Australian Dollar<=>Ghana Cedi. Historical prices. Updated daily
| date | AUD/GHS |
|---|---|
| 2012-02-18 | 1.818 |
| 2012-02-17 | 1.8167 |
| 2012-02-16 | 1.7984 |
| 2012-02-15 | 1.8059 |
| 2012-02-14 | 1.799 |
| 2012-02-13 | 1.8044 |
| 2012-02-12 | 1.7983 |
| 2012-02-11 | 1.7983 |
| 2012-02-10 | 1.8113 |
| 2012-02-09 | 1.815 |
| 2012-02-08 | 1.8218 |
| 2012-02-07 | 1.8035 |
| 2012-02-06 | 1.8041 |
| 2012-02-05 | 1.7964 |
| 2012-02-04 | 1.7964 |
| 2012-02-03 | 1.7993 |
| 2012-02-02 | 1.8032 |
| 2012-02-01 | 1.7853 |
| 2012-01-31 | 1.7854 |
| 2012-01-30 | 1.7842 |
| 2012-01-29 | 1.7919 |
| 2012-01-28 | 1.7919 |
| 2012-01-27 | 1.8059 |
| 2012-01-26 | 1.8033 |
| 2012-01-25 | 1.7885 |
| 2012-01-24 | 1.775 |
| 2012-01-23 | 1.778 |
| 2012-01-22 | 1.8154 |
| 2012-01-21 | 1.8154 |
| 2012-01-20 | 1.82 |
| 2012-01-19 | 1.7934 |
| 2012-01-18 | 1.7934 |
| 2012-01-17 | 1.7804 |
| 2012-01-16 | 1.7725 |
| 2012-01-15 | 1.7726 |
| 2012-01-14 | 1.7132 |
| 2012-01-13 | 1.7556 |
| 2012-01-12 | 1.7346 |
| 2012-01-11 | 1.7107 |
| 2012-01-10 | 1.7073 |
| 2012-01-09 | 1.6872 |
| 2012-01-08 | 1.6813 |
| 2012-01-07 | 1.6813 |
| 2012-01-06 | 1.6819 |
| 2012-01-05 | 1.7109 |
| 2012-01-04 | 1.6996 |
| 2012-01-03 | 1.6873 |
| 2012-01-02 | 1.6756 |
| 2012-01-01 | 1.6722 |
| 2011-12-31 | 1.6722 |
| 2011-12-30 | 1.6634 |
| 2011-12-29 | 1.6471 |
| 2011-12-28 | 1.6663 |
| 2011-12-27 | 1.664 |
| 2011-12-26 | 1.6658 |
| 2011-12-25 | 1.6674 |
| 2011-12-24 | 1.6674 |
| 2011-12-23 | 1.6681 |
| 2011-12-22 | 1.6504 |
| 2011-12-21 | 1.659 |
| 2011-12-20 | 1.6265 |
| 2011-12-19 | 1.6252 |
| 2011-12-18 | 1.634 |
| 2011-12-17 | 1.634 |
| 2011-12-16 | 1.6407 |
| 2011-12-15 | 1.6224 |
| 2011-12-14 | 1.6478 |
| 2011-12-13 | 1.6555 |
| 2011-12-12 | 1.6755 |
| 2011-12-11 | 1.6617 |
| 2011-12-10 | 1.6617 |
| 2011-12-09 | 1.6672 |
| 2011-12-08 | 1.6822 |
| 2011-12-07 | 1.6822 |
| 2011-12-06 | 1.6627 |
| 2011-12-05 | 1.6823 |
| 2011-12-04 | 1.6834 |
| 2011-12-03 | 1.6752 |
| 2011-12-02 | 1.7028 |
| 2011-12-01 | 1.6996 |
| 2011-11-30 | 1.6648 |
| 2011-11-29 | 1.6268 |
| 2011-11-28 | 1.6222 |
| 2011-11-27 | 1.592 |
| 2011-11-26 | 1.592 |
| 2011-11-25 | 1.5836 |
| 2011-11-24 | 1.5882 |
| 2011-11-23 | 1.5898 |
| 2011-11-22 | 1.6123 |
| 2011-11-21 | 1.6093 |
| 2011-11-20 | 1.6227 |
| 2011-11-19 | 1.6227 |
| 2011-11-18 | 1.6175 |
| 2011-11-17 | 1.6205 |
| 2011-11-16 | 1.6363 |
| 2011-11-15 | 1.6535 |
| 2011-11-14 | 1.6707 |
| 2011-11-13 | 1.6373 |
| 2011-11-12 | 1.6373 |
| 2011-11-11 | 1.6443 |
| 2011-11-10 | 1.6328 |
| 2011-11-09 | 1.6611 |
| 2011-11-08 | 1.6661 |
| 2011-11-07 | 1.6574 |
| 2011-11-06 | 1.6601 |
| 2011-11-05 | 1.6601 |
| 2011-11-04 | 1.6603 |
| 2011-11-03 | 1.6342 |
| 2011-11-02 | 1.6514 |
| 2011-11-01 | 1.6829 |
| 2011-10-31 | 1.6887 |
| 2011-10-30 | 1.7035 |
| 2011-10-29 | 1.6736 |
| 2011-10-28 | 1.7053 |
| 2011-10-27 | 1.6691 |
| 2011-10-26 | 1.6596 |
| 2011-10-25 | 1.6656 |
| 2011-10-24 | 1.6135 |
| 2011-10-23 | 1.6756 |
| 2011-10-22 | 1.6756 |
| 2011-10-21 | 1.6509 |
| 2011-10-20 | 1.6641 |
| 2011-10-19 | 1.6703 |
| 2011-10-18 | 1.6626 |
| 2011-10-17 | 1.6927 |
| 2011-10-16 | 1.6418 |
| 2011-10-15 | 1.6418 |
| 2011-10-14 | 1.6605 |
| 2011-10-13 | 1.6527 |
| 2011-10-12 | 1.6093 |
| 2011-10-11 | 1.6165 |
| 2011-10-10 | 1.5871 |
| 2011-10-09 | 1.579 |
| 2011-10-08 | 1.579 |
| 2011-10-07 | 1.5701 |
| 2011-10-06 | 1.5568 |
| 2011-10-05 | 1.5429 |
| 2011-10-04 | 1.5375 |
| 2011-10-03 | 1.5349 |
| 2011-10-02 | 1.5615 |
| 2011-10-01 | 1.5615 |
| 2011-09-30 | 1.5543 |
| 2011-09-29 | 1.5446 |
| 2011-09-28 | 1.5678 |
| 2011-09-27 | 1.5166 |
| 2011-09-26 | 1.5323 |
| 2011-09-25 | 1.5323 |
| 2011-09-24 | 1.5323 |
| 2011-09-23 | 1.5388 |
| 2011-09-22 | 1.5831 |
| 2011-09-21 | 1.6075 |
| 2011-09-20 | 1.6028 |
| 2011-09-19 | 1.6133 |
| 2011-09-18 | 1.6173 |
| 2011-09-17 | 1.5933 |
| 2011-09-16 | 1.6439 |
| 2011-09-15 | 1.5962 |
| 2011-09-14 | 1.5808 |
| 2011-09-13 | 1.5898 |
| 2011-09-12 | 1.575 |
| 2011-09-11 | 1.6463 |
| 2011-09-10 | 1.6463 |
| 2011-09-09 | 1.6441 |
| 2011-09-08 | 1.6552 |
| 2011-09-07 | 1.6389 |
| 2011-09-06 | 1.6234 |
| 2011-09-05 | 1.6723 |
| 2011-09-04 | 1.6449 |
| 2011-09-03 | 1.6449 |
| 2011-09-02 | 1.638 |
| 2011-09-01 | 1.6523 |
| 2011-08-31 | 1.6471 |
| 2011-08-30 | 1.6426 |
| 2011-08-29 | 1.645 |
| 2011-08-28 | 1.6047 |
| 2011-08-27 | 1.6047 |
| 2011-08-26 | 1.598 |
| 2011-08-25 | 1.6035 |
| 2011-08-24 | 1.5964 |
| 2011-08-23 | 1.5916 |
| 2011-08-22 | 1.5947 |
| 2011-08-21 | 1.5824 |
| 2011-08-20 | 1.5824 |
| 2011-08-19 | 1.5783 |
| 2011-08-18 | 1.5832 |
| 2011-08-17 | 1.6005 |
| 2011-08-16 | 1.5933 |
| 2011-08-15 | 1.5785 |
| 2011-08-14 | 1.5767 |
| 2011-08-13 | 1.5767 |
| 2011-08-12 | 1.5887 |
| 2011-08-11 | 1.5913 |
| 2011-08-10 | 1.58 |
| 2011-08-09 | 1.5488 |
| 2011-08-08 | 1.5627 |
| 2011-08-07 | 1.5908 |
| 2011-08-06 | 1.5892 |
| 2011-08-05 | 1.584 |
| 2011-08-04 | 1.5995 |
| 2011-08-03 | 1.6094 |
| 2011-08-02 | 1.6434 |
| 2011-08-01 | 1.5732 |
| 2011-07-31 | 1.6607 |
| 2011-07-30 | 1.6607 |
| 2011-07-29 | 1.6444 |
| 2011-07-28 | 1.6605 |
| 2011-07-27 | 1.6798 |
| 2011-07-26 | 1.6446 |
| 2011-07-25 | 1.6663 |
| 2011-07-24 | 1.6285 |
| 2011-07-23 | 1.6285 |
| 2011-07-22 | 1.6263 |
| 2011-07-21 | 1.6297 |
| 2011-07-20 | 0.3523 |
| 2011-07-19 | 1.6211 |
| 2011-07-18 | 1.6167 |
| 2011-07-17 | 1.625 |
| 2011-07-16 | 1.6196 |
| 2011-07-15 | 1.6212 |
| 2011-07-14 | 1.6183 |
| 2011-07-13 | 1.6079 |
| 2011-07-12 | 1.6175 |
| 2011-07-11 | 1.6242 |
| 2011-07-10 | 1.6323 |
| 2011-07-09 | 1.6323 |
| 2011-07-08 | 1.6511 |
| 2011-07-07 | 1.6337 |
| 2011-07-06 | 1.6509 |
| 2011-07-05 | 1.63 |
| 2011-07-04 | 1.6786 |
| 2011-07-03 | 1.6457 |
| 2011-07-02 | 1.6457 |
| 2011-07-01 | 1.6278 |
| 2011-06-30 | 1.635 |
| 2011-06-29 | 1.6185 |
| 2011-06-28 | 1.6024 |
| 2011-06-27 | 1.5885 |
| 2011-06-26 | 1.5977 |
| 2011-06-25 | 1.5977 |
| 2011-06-24 | 1.6027 |
| 2011-06-23 | 1.6178 |
| 2011-06-22 | 1.6197 |
| 2011-06-21 | 1.6153 |
| 2011-06-20 | 1.6063 |
| 2011-06-19 | 1.6136 |
| 2011-06-18 | 1.6136 |
| 2011-06-17 | 1.6083 |
| 2011-06-16 | 1.6044 |
| 2011-06-15 | 1.635 |
| 2011-06-14 | 1.633 |
| 2011-06-13 | 1.6202 |
| 2011-06-12 | 1.6 |
| 2011-06-11 | 1.6 |
| 2011-06-10 | 1.6274 |
| 2011-06-09 | 1.6315 |
| 2011-06-08 | 1.6369 |
| 2011-06-07 | 1.6048 |
| 2011-06-06 | 1.6125 |
| 2011-06-05 | 1.6204 |
| 2011-06-04 | 1.6204 |
| 2011-06-03 | 1.6022 |
| 2011-06-02 | 1.5955 |
| 2011-06-01 | 1.6065 |
| 2011-05-31 | 1.604 |
| 2011-05-30 | 1.5751 |
| 2011-05-29 | 1.6186 |
| 2011-05-28 | 1.6186 |
| 2011-05-27 | 1.6012 |
| 2011-05-26 | 1.6079 |
| 2011-05-25 | 1.5736 |
| 2011-05-24 | 1.5878 |
| 2011-05-23 | 1.5965 |
| 2011-05-22 | 1.615 |
| 2011-05-21 | 1.615 |
| 2011-05-20 | 1.6425 |
| 2011-05-19 | 1.6063 |
| 2011-05-18 | 1.6059 |
| 2011-05-17 | 1.5905 |
| 2011-05-16 | 1.6 |
| 2011-05-15 | 1.5901 |
| 2011-05-14 | 1.5904 |
| 2011-05-13 | 1.5955 |
| 2011-05-12 | 1.5981 |
| 2011-05-11 | 1.6315 |
| 2011-05-10 | 1.6194 |
| 2011-05-09 | 1.6391 |
| 2011-05-08 | 1.6048 |
| 2011-05-07 | 1.6048 |
| 2011-05-06 | 1.651 |
| 2011-05-05 | 1.6362 |
| 2011-05-04 | 1.6158 |
| 2011-05-03 | 1.6239 |
| 2011-05-02 | 1.6556 |
| 2011-05-01 | 1.6528 |
| 2011-04-30 | 1.6528 |
| 2011-04-29 | 1.6445 |
| 2011-04-28 | 1.633 |
| 2011-04-27 | 1.6298 |
| 2011-04-26 | 1.6062 |
| 2011-04-25 | 1.618 |
| 2011-04-24 | 1.6113 |
| 2011-04-23 | 1.6113 |
| 2011-04-22 | 1.617 |
| 2011-04-21 | 1.6187 |
| 2011-04-20 | 1.6171 |
| 2011-04-19 | 1.5753 |
| 2011-04-18 | 1.6023 |
| 2011-04-17 | 1.6022 |
| 2011-04-16 | 1.6022 |
| 2011-04-15 | 1.5978 |
| 2011-04-14 | 1.5791 |
| 2011-04-13 | 1.5908 |
| 2011-04-12 | 1.568 |
| 2011-04-11 | 1.5995 |
| 2011-04-10 | 1.597 |
| 2011-04-09 | 1.5966 |
| 2011-04-08 | 1.582 |
| 2011-04-07 | 1.5749 |
| 2011-04-06 | 1.5695 |
| 2011-04-05 | 1.5468 |
| 2011-04-04 | 1.5566 |
| 2011-04-03 | 1.5715 |
| 2011-04-02 | 1.5715 |
| 2011-04-01 | 1.5655 |
| 2011-03-31 | 1.5724 |
| 2011-03-30 | 1.5734 |
| 2011-03-29 | 1.572 |
| 2011-03-28 | 1.5745 |
| 2011-03-27 | 1.5671 |
| 2011-03-26 | 1.567 |
| 2011-03-25 | 1.5685 |
| 2011-03-24 | 1.546 |
| 2011-03-23 | 1.5678 |
| 2011-03-22 | 1.5544 |
| 2011-03-21 | 1.5851 |
| 2011-03-20 | 1.5122 |
| 2011-03-19 | 1.5122 |
| 2011-03-18 | 1.5276 |
| 2011-03-17 | 1.4948 |
| 2011-03-16 | 1.503 |
| 2011-03-15 | 1.5028 |
| 2011-03-14 | 1.4824 |
| 2011-03-13 | 1.5284 |
| 2011-03-12 | 1.5284 |
| 2011-03-11 | 1.5271 |
| 2011-03-10 | 1.5434 |
| 2011-03-09 | 1.5225 |
| 2011-03-08 | 1.5523 |
| 2011-03-07 | 1.5443 |
| 2011-03-06 | 1.5265 |
| 2011-03-05 | 1.5265 |
| 2011-03-04 | 1.5402 |
| 2011-03-03 | 1.5236 |
| 2011-03-02 | 1.5272 |
| 2011-03-01 | 1.5388 |
| 2011-02-28 | 1.5052 |
| 2011-02-27 | 1.5323 |
| 2011-02-26 | 1.5323 |
| 2011-02-25 | 1.5349 |
| 2011-02-24 | 1.5166 |
| 2011-02-23 | 1.4966 |
| 2011-02-22 | 1.4895 |
| 2011-02-21 | 1.5284 |
| 2011-02-20 | 1.5213 |
| 2011-02-19 | 1.5207 |
| 2011-02-18 | 1.2653 |
| 2011-02-17 | 1.5248 |
| 2011-02-16 | 1.5092 |
| 2011-02-15 | 1.5041 |
| 2011-02-14 | 1.5199 |
| 2011-02-13 | 1.5144 |
| 2011-02-12 | 1.5144 |
| 2011-02-11 | 1.5253 |
| 2011-02-10 | 1.5339 |
| 2011-02-09 | 1.5331 |
| 2011-02-08 | 1.5668 |
| 2011-02-07 | 1.5733 |
| 2011-02-06 | 1.5897 |
| 2011-02-05 | 1.5959 |
| 2011-02-04 | 1.6043 |
| 2011-02-03 | 1.6152 |
| 2011-02-02 | 1.5867 |
| 2011-02-01 | 1.5699 |
| 2011-01-31 | 1.5664 |
| 2011-01-30 | 1.5382 |
| 2011-01-29 | 1.5381 |
| 2011-01-28 | 1.5454 |
| 2011-01-27 | 1.5246 |
| 2011-01-26 | 1.5232 |
| 2011-01-25 | 1.5123 |
| 2011-01-24 | 1.497 |
| 2011-01-23 | 1.4987 |
| 2011-01-22 | 1.4962 |
| 2011-01-21 | 1.4801 |
| 2011-01-20 | 1.4707 |
| 2011-01-19 | 1.4878 |
| 2011-01-18 | 1.4746 |
| 2011-01-17 | 1.4398 |
| 2011-01-16 | 1.4678 |
| 2011-01-15 | 1.4678 |
| 2011-01-14 | 1.4645 |
| 2011-01-13 | 1.4452 |
| 2011-01-12 | 1.4611 |
| 2011-01-11 | 1.4454 |
| 2011-01-10 | 1.4126 |
| 2011-01-09 | 1.4703 |
| 2011-01-08 | 1.4758 |
| 2011-01-07 | 1.4908 |
| 2011-01-06 | 1.4923 |
| 2011-01-05 | 1.5007 |
| 2011-01-04 | 1.5003 |
| 2011-01-03 | 1.5244 |
| 2011-01-02 | 1.5134 |
| 2011-01-01 | 1.5135 |
| 2010-12-31 | 1.5141 |
| 2010-12-30 | 1.4849 |
| 2010-12-29 | 1.4876 |
| 2010-12-28 | 1.4912 |
| 2010-12-27 | 1.4638 |
| 2010-12-26 | 1.4588 |
| 2010-12-25 | 1.4588 |
| 2010-12-24 | 1.4785 |
| 2010-12-23 | 1.4902 |
| 2010-12-22 | 1.4793 |
| 2010-12-21 | 1.4785 |
| 2010-12-20 | 1.4733 |
| 2010-12-19 | 1.4473 |
| 2010-12-18 | 1.4474 |
| 2010-12-17 | 1.4583 |
| 2010-12-16 | 1.4502 |
| 2010-12-15 | 1.4575 |
| 2010-12-14 | 1.4602 |
| 2010-12-13 | 1.4458 |
| 2010-12-12 | 1.4374 |
| 2010-12-11 | 1.4375 |
| 2010-12-10 | 1.4558 |
| 2010-12-09 | 1.4472 |
| 2010-12-08 | 1.4241 |
| 2010-12-07 | 1.4263 |
| 2010-12-06 | 1.443 |
| 2010-12-05 | 1.4303 |
| 2010-12-04 | 1.4307 |
| 2010-12-03 | 1.4173 |
| 2010-12-02 | 1.4062 |
| 2010-12-01 | 1.3864 |
| 2010-11-30 | 1.4095 |
| 2010-11-29 | 1.4196 |
| 2010-11-28 | 1.3908 |
| 2010-11-27 | 1.3908 |
| 2010-11-26 | 1.4046 |
| 2010-11-25 | 1.4 |
| 2010-11-24 | 1.4366 |
| 2010-11-23 | 1.4185 |
| 2010-11-22 | 1.4424 |
| 2010-11-21 | 1.4158 |
| 2010-11-20 | 1.4158 |
| 2010-11-19 | 1.4222 |
| 2010-11-18 | 1.4177 |
| 2010-11-17 | 1.4142 |
| 2010-11-16 | 1.42 |
| 2010-11-15 | 1.4196 |
| 2010-11-14 | 1.4214 |
| 2010-11-13 | 1.4245 |
| 2010-11-12 | 1.4014 |
| 2010-11-11 | 1.4547 |
| 2010-11-10 | 1.4408 |
| 2010-11-09 | 1.4566 |
| 2010-11-08 | 1.4426 |
| 2010-11-07 | 1.458 |
| 2010-11-06 | 1.458 |
| 2010-11-05 | 1.485 |
| 2010-11-04 | 1.4576 |
| 2010-11-03 | 1.4447 |
| 2010-11-02 | 1.4161 |
| 2010-11-01 | 1.4478 |
| 2010-10-31 | 1.4005 |
| 2010-10-30 | 1.4005 |
| 2010-10-29 | 1.4081 |
| 2010-10-28 | 1.3871 |
| 2010-10-27 | 1.4025 |
| 2010-10-26 | 1.4244 |
| 2010-10-25 | 1.4128 |
| 2010-10-24 | 1.4023 |
| 2010-10-23 | 1.4023 |
| 2010-10-22 | 1.4098 |
| 2010-10-21 | 1.3985 |
| 2010-10-20 | 1.3856 |
| 2010-10-19 | 1.4081 |
| 2010-10-18 | 1.3931 |
| 2010-10-17 | 1.4199 |
| 2010-10-16 | 1.42 |
| 2010-10-15 | 1.4247 |
| 2010-10-14 | 1.4163 |
| 2010-10-13 | 1.417 |
| 2010-10-12 | 1.4056 |
| 2010-10-11 | 1.4159 |
| 2010-10-10 | 1.3956 |
| 2010-10-09 | 1.3956 |
| 2010-10-08 | 1.4021 |
| 2010-10-07 | 1.4018 |
| 2010-10-06 | 1.3795 |
| 2010-10-05 | 1.3707 |
| 2010-10-04 | 1.3905 |
| 2010-10-03 | 1.3917 |
| 2010-10-02 | 1.3917 |
| 2010-10-01 | 1.3818 |
| 2010-09-30 | 1.3817 |
| 2010-09-29 | 1.3532 |
| 2010-09-28 | 1.3552 |
| 2010-09-27 | 1.342 |
| 2010-09-26 | 1.354 |
| 2010-09-25 | 1.354 |
| 2010-09-24 | 1.353 |
| 2010-09-23 | 1.3667 |
| 2010-09-22 | 1.3498 |
| 2010-09-21 | 1.3483 |
| 2010-09-20 | 1.3303 |
| 2010-09-19 | 1.3453 |
| 2010-09-18 | 1.3453 |
| 2010-09-17 | 1.3394 |
| 2010-09-16 | 1.3281 |
| 2010-09-15 | 1.3317 |
| 2010-09-14 | 1.3333 |
| 2010-09-13 | 1.314 |
| 2010-09-12 | 1.3283 |
| 2010-09-11 | 1.3286 |
| 2010-09-10 | 1.3298 |
| 2010-09-09 | 1.3239 |
| 2010-09-08 | 1.3125 |
| 2010-09-07 | 1.3227 |
| 2010-09-06 | 1.3452 |
| 2010-09-05 | 1.3058 |
| 2010-09-04 | 1.3058 |
| 2010-09-03 | 1.3084 |
| 2010-09-02 | 1.305 |
| 2010-09-01 | 1.3033 |
| 2010-08-31 | 1.2806 |
| 2010-08-30 | 1.296 |
| 2010-08-29 | 1.2729 |
| 2010-08-28 | 1.2729 |
| 2010-08-27 | 1.2845 |
| 2010-08-26 | 1.2708 |
| 2010-08-25 | 1.2753 |
| 2010-08-24 | 1.2746 |
| 2010-08-23 | 1.2852 |
| 2010-08-22 | 1.2744 |
| 2010-08-21 | 1.2744 |
| 2010-08-20 | 1.2825 |
| 2010-08-19 | 1.2787 |
| 2010-08-18 | 1.295 |
| 2010-08-17 | 1.294 |
| 2010-08-16 | 1.2934 |
| 2010-08-15 | 1.2851 |
| 2010-08-14 | 1.2851 |
| 2010-08-13 | 1.2851 |
| 2010-08-12 | 1.282 |
| 2010-08-11 | 1.2965 |
| 2010-08-10 | 1.3046 |
| 2010-08-09 | 1.3295 |
| 2010-08-08 | 1.3118 |
| 2010-08-07 | 1.3118 |
| 2010-08-06 | 1.3022 |
| 2010-08-05 | 1.3103 |
| 2010-08-04 | 1.3213 |
| 2010-08-03 | 1.3108 |
| 2010-08-02 | 1.2991 |
| 2010-08-01 | 1.2935 |
| 2010-07-31 | 1.2935 |
| 2010-07-30 | 1.2967 |
| 2010-07-29 | 1.298 |
| 2010-07-28 | 1.2909 |
| 2010-07-27 | 1.3152 |
| 2010-07-26 | 1.2734 |
| 2010-07-25 | 1.3029 |
| 2010-07-24 | 1.3029 |
| 2010-07-23 | 1.3046 |
| 2010-07-22 | 1.285 |
| 2010-07-21 | 1.2863 |
| 2010-07-20 | 1.272 |
| 2010-07-19 | 1.3106 |
| 2010-07-18 | 1.2781 |
| 2010-07-17 | 1.2781 |
| 2010-07-16 | 1.2724 |
| 2010-07-15 | 1.273 |
| 2010-07-14 | 1.2801 |
| 2010-07-13 | 1.2633 |
| 2010-07-12 | 1.223 |
| 2010-07-11 | 1.2278 |
| 2010-07-10 | 1.2278 |
| 2010-07-09 | 1.2627 |
| 2010-07-08 | 1.2571 |
| 2010-07-07 | 1.2447 |
| 2010-07-06 | 1.2273 |
| 2010-07-05 | 1.2582 |
| 2010-07-04 | 1.2186 |
| 2010-07-03 | 1.2294 |
| 2010-07-02 | 1.1865 |
| 2010-07-01 | 1.1959 |
| 2010-06-30 | 1.2189 |
| 2010-06-29 | 1.2376 |
| 2010-06-28 | 1.1887 |
| 2010-06-27 | 1.2428 |
| 2010-06-26 | 1.2428 |
| 2010-06-25 | 1.2487 |
| 2010-06-24 | 1.2397 |
| 2010-06-23 | 1.2617 |
| 2010-06-22 | 1.2608 |
| 2010-06-21 | 1.2541 |
| 2010-06-20 | 1.2455 |
| 2010-06-19 | 1.2455 |
| 2010-06-18 | 1.2517 |
| 2010-06-17 | 1.2297 |
| 2010-06-16 | 1.2316 |
| 2010-06-15 | 1.2325 |
| 2010-06-14 | 1.2353 |
| 2010-06-13 | 1.2141 |
| 2010-06-12 | 1.2141 |
| 2010-06-11 | 1.2194 |
| 2010-06-10 | 1.2079 |
| 2010-06-09 | 1.1817 |
| 2010-06-08 | 1.1756 |
| 2010-06-07 | 1.1945 |
| 2010-06-06 | 1.1954 |
| 2010-06-05 | 1.1954 |
| 2010-06-04 | 1.182 |
| 2010-06-03 | 1.2146 |
| 2010-06-02 | 1.2035 |
| 2010-06-01 | 1.1829 |
| 2010-05-31 | 1.2115 |
| 2010-05-30 | 1.2185 |
| 2010-05-29 | 1.2185 |
| 2010-05-28 | 1.2233 |
| 2010-05-27 | 1.2089 |
| 2010-05-26 | 1.1911 |
| 2010-05-25 | 1.1705 |
| 2010-05-24 | 1.2167 |
| 2010-05-23 | 1.1758 |
| 2010-05-22 | 1.1758 |
| 2010-05-21 | 1.179 |
| 2010-05-20 | 1.1427 |
| 2010-05-19 | 1.1923 |
| 2010-05-18 | 1.2518 |
| 2010-05-17 | 1.1632 |
| 2010-05-16 | 1.2657 |
| 2010-05-15 | 1.2657 |
| 2010-05-14 | 1.2717 |
| 2010-05-13 | 1.2775 |
| 2010-05-12 | 1.2765 |
| 2010-05-11 | 1.2776 |
| 2010-05-10 | 1.3191 |
| 2010-05-09 | 1.2628 |
| 2010-05-08 | 1.2628 |
| 2010-05-07 | 1.2614 |
| 2010-05-06 | 1.2687 |
| 2010-05-05 | 1.2965 |
| 2010-05-04 | 1.3014 |
| 2010-05-03 | 1.3026 |
| 2010-05-02 | 1.3185 |
| 2010-05-01 | 1.3185 |
| 2010-04-30 | 1.3101 |
| 2010-04-29 | 1.3176 |
| 2010-04-28 | 1.3157 |
| 2010-04-27 | 1.3106 |
| 2010-04-26 | 1.3126 |
| 2010-04-25 | 1.3019 |
| 2010-04-24 | 1.3019 |
| 2010-04-23 | 1.3056 |
| 2010-04-22 | 1.3207 |
| 2010-04-21 | 1.3121 |
| 2010-04-20 | 1.3244 |
| 2010-04-19 | 1.3171 |
| 2010-04-18 | 1.32 |
| 2010-04-17 | 1.32 |
| 2010-04-16 | 1.3124 |
| 2010-04-15 | 1.3209 |
| 2010-04-14 | 1.3219 |
| 2010-04-13 | 1.3133 |
| 2010-04-12 | 1.3166 |
| 2010-04-11 | 1.3179 |
| 2010-04-10 | 1.3179 |
| 2010-04-09 | 1.3099 |
| 2010-04-08 | 1.3103 |
| 2010-04-07 | 1.3148 |
| 2010-04-06 | 1.3177 |
| 2010-04-05 | 1.3234 |
| 2010-04-04 | 1.3037 |
| 2010-04-03 | 1.3037 |
| 2010-04-02 | 1.3041 |
| 2010-04-01 | 1.2979 |
| 2010-03-31 | 1.2988 |
| 2010-03-30 | 1.3141 |
| 2010-03-29 | 1.2971 |
| 2010-03-28 | 1.2787 |
| 2010-03-27 | 1.2787 |
| 2010-03-26 | 1.2743 |
| 2010-03-25 | 1.2996 |
| 2010-03-24 | 1.2879 |
| 2010-03-23 | 1.2985 |
| 2010-03-22 | 1.2813 |
| 2010-03-21 | 1.2994 |
| 2010-03-20 | 1.2994 |
| 2010-03-19 | 1.2952 |
| 2010-03-18 | 1.3165 |
| 2010-03-17 | 1.3134 |
| 2010-03-16 | 1.3054 |
| 2010-03-15 | 1.3139 |
| 2010-03-14 | 1.2979 |
| 2010-03-13 | 1.2979 |
| 2010-03-12 | 1.2935 |
| 2010-03-11 | 1.2931 |
| 2010-03-10 | 1.2896 |
| 2010-03-09 | 1.2959 |
| 2010-03-08 | 1.2893 |
| 2010-03-07 | 1.283 |
| 2010-03-06 | 1.283 |
| 2010-03-05 | 1.2866 |
| 2010-03-04 | 1.2888 |
| 2010-03-03 | 1.2839 |
| 2010-03-02 | 1.2809 |
| 2010-03-01 | 1.2849 |
| 2010-02-28 | 1.272 |
| 2010-02-27 | 1.272 |
| 2010-02-26 | 1.2735 |
| 2010-02-25 | 1.2622 |
| 2010-02-24 | 1.2778 |
| 2010-02-23 | 1.2775 |
| 2010-02-22 | 1.2779 |
| 2010-02-21 | 1.2689 |
| 2010-02-20 | 1.2689 |
| 2010-02-19 | 1.2714 |
| 2010-02-18 | 1.2762 |
| 2010-02-17 | 1.2941 |
| 2010-02-16 | 1.2805 |
| 2010-02-15 | 1.2874 |
| 2010-02-14 | 1.263 |
| 2010-02-13 | 1.263 |
| 2010-02-12 | 1.2643 |
| 2010-02-11 | 1.2741 |
| 2010-02-10 | 1.2528 |
| 2010-02-09 | 1.2532 |
| 2010-02-08 | 1.2779 |
| 2010-02-07 | 1.2391 |
| 2010-02-06 | 1.2391 |
| 2010-02-05 | 1.2475 |
| 2010-02-04 | 1.2548 |
| 2010-02-03 | 1.2713 |
| 2010-02-02 | 1.2702 |
| 2010-02-01 | 1.257 |
| 2010-01-31 | 1.2781 |
| 2010-01-30 | 1.2781 |
| 2010-01-29 | 1.2745 |
| 2010-01-28 | 1.2828 |
| 2010-01-27 | 1.2851 |
| 2010-01-26 | 1.2879 |
| 2010-01-25 | 1.2859 |
| 2010-01-24 | 1.2829 |
| 2010-01-23 | 1.2829 |
| 2010-01-22 | 1.2806 |
| 2010-01-21 | 1.2812 |
| 2010-01-20 | 1.2943 |
| 2010-01-19 | 1.3084 |
| 2010-01-18 | 1.2993 |
| 2010-01-17 | 1.3034 |
| 2010-01-16 | 1.3034 |
| 2010-01-15 | 1.3002 |
| 2010-01-14 | 1.3176 |
| 2010-01-13 | 1.3133 |
| 2010-01-12 | 1.3057 |
| 2010-01-11 | 1.3279 |
| 2010-01-10 | 1.3075 |
| 2010-01-09 | 1.3075 |
| 2010-01-08 | 1.3101 |
| 2010-01-07 | 1.3138 |
| 2010-01-06 | 1.316 |
| 2010-01-05 | 1.3109 |
| 2010-01-04 | 1.3208 |
| 2010-01-03 | 1.286 |
| 2010-01-02 | 1.286 |
| 2010-01-01 | 1.2897 |
| 2009-12-31 | 1.29 |
| 2009-12-30 | 1.2808 |
| 2009-12-29 | 1.2799 |
| 2009-12-28 | 1.2914 |
| 2009-12-27 | 1.2703 |
| 2009-12-26 | 1.2703 |
| 2009-12-25 | 1.2605 |
| 2009-12-24 | 1.2625 |
| 2009-12-23 | 1.2599 |
| 2009-12-22 | 1.2622 |
| 2009-12-21 | 1.2605 |
| 2009-12-20 | 1.2703 |
| 2009-12-19 | 1.2703 |
| 2009-12-18 | 1.2749 |
| 2009-12-17 | 1.2568 |
| 2009-12-16 | 1.2825 |
| 2009-12-15 | 1.2897 |
| 2009-12-14 | 1.292 |
| 2009-12-13 | 1.3067 |
| 2009-12-12 | 1.3067 |
| 2009-12-11 | 1.3129 |
| 2009-12-10 | 1.3114 |
| 2009-12-09 | 1.3018 |
| 2009-12-08 | 1.3004 |
| 2009-12-07 | 1.3201 |
| 2009-12-06 | 1.3269 |
| 2009-12-05 | 1.3269 |
| 2009-12-04 | 1.3287 |
| 2009-12-03 | 1.3315 |
| 2009-12-02 | 1.3292 |
| 2009-12-01 | 1.3236 |
| 2009-11-30 | 1.3231 |
| 2009-11-29 | 1.291 |
| 2009-11-28 | 1.291 |
| 2009-11-27 | 1.2886 |
| 2009-11-26 | 1.3005 |
| 2009-11-25 | 1.3253 |
| 2009-11-24 | 1.3188 |
| 2009-11-23 | 1.2969 |
| 2009-11-22 | 1.2998 |
| 2009-11-21 | 1.2998 |
| 2009-11-20 | 1.3043 |
| 2009-11-19 | 1.3139 |
| 2009-11-18 | 1.3334 |
| 2009-11-17 | 1.3345 |
| 2009-11-16 | 1.3203 |
| 2009-11-15 | 1.3263 |
| 2009-11-14 | 1.3263 |
| 2009-11-13 | 1.3304 |
| 2009-11-12 | 1.3296 |
| 2009-11-11 | 1.3348 |
| 2009-11-10 | 1.3287 |
| 2009-11-09 | 1.3426 |
| 2009-11-08 | 1.3081 |
| 2009-11-07 | 1.3081 |
| 2009-11-06 | 1.3149 |
| 2009-11-05 | 1.301 |
| 2009-11-04 | 1.2955 |
| 2009-11-03 | 1.2848 |
| 2009-11-02 | 1.3086 |
| 2009-11-01 | 1.3141 |
| 2009-10-31 | 1.3141 |
| 2009-10-30 | 1.3075 |
| 2009-10-29 | 1.3055 |
| 2009-10-28 | 1.3001 |
| 2009-10-27 | 1.3301 |
| 2009-10-26 | 1.3129 |
| 2009-10-25 | 1.3291 |
| 2009-10-24 | 1.3291 |
| 2009-10-23 | 1.3266 |
| 2009-10-22 | 1.334 |
| 2009-10-21 | 1.3267 |
| 2009-10-20 | 1.3356 |
| 2009-10-19 | 1.3299 |
| 2009-10-18 | 1.3228 |
| 2009-10-17 | 1.3228 |
| 2009-10-16 | 1.319 |
| 2009-10-15 | 1.3297 |
| 2009-10-14 | 1.3164 |
| 2009-10-13 | 1.3208 |
| 2009-10-12 | 1.3109 |
| 2009-10-11 | 1.3076 |
| 2009-10-10 | 1.3076 |
| 2009-10-09 | 1.3071 |
| 2009-10-08 | 1.3059 |
| 2009-10-07 | 1.2962 |
| 2009-10-06 | 1.2944 |
| 2009-10-05 | 1.2961 |
| 2009-10-04 | 1.2544 |
| 2009-10-03 | 1.2544 |
| 2009-10-02 | 1.254 |
| 2009-10-01 | 1.2629 |
| 2009-09-30 | 1.2698 |
| 2009-09-29 | 1.2612 |
| 2009-09-28 | 1.2568 |
| 2009-09-27 | 1.2488 |
| 2009-09-26 | 1.2488 |
| 2009-09-25 | 1.2513 |
| 2009-09-24 | 1.26 |
| 2009-09-23 | 1.2617 |
| 2009-09-22 | 1.2643 |
| 2009-09-21 | 1.2594 |
| 2009-09-20 | 1.2583 |
| 2009-09-19 | 1.2583 |
| 2009-09-18 | 1.2569 |
| 2009-09-17 | 1.2619 |
| 2009-09-16 | 1.2673 |
| 2009-09-15 | 1.2564 |
| 2009-09-14 | 1.254 |
| 2009-09-13 | 1.2561 |
| 2009-09-12 | 1.2561 |
| 2009-09-11 | 1.2586 |
| 2009-09-10 | 1.2488 |
| 2009-09-09 | 1.2509 |
| 2009-09-08 | 1.2537 |
| 2009-09-07 | 1.235 |
| 2009-09-06 | 1.2268 |
| 2009-09-05 | 1.2268 |
| 2009-09-04 | 1.2352 |
| 2009-09-03 | 1.2283 |
| 2009-09-02 | 1.2147 |
| 2009-09-01 | 1.2144 |
| 2009-08-31 | 1.2418 |
| 2009-08-30 | 1.2335 |
| 2009-08-29 | 1.2335 |
| 2009-08-28 | 1.2329 |
| 2009-08-27 | 1.2192 |
| 2009-08-26 | 1.2128 |
| 2009-08-25 | 1.2208 |
| 2009-08-24 | 1.2299 |
| 2009-08-23 | 1.2218 |
| 2009-08-22 | 1.2218 |
| 2009-08-21 | 1.2075 |
| 2009-08-20 | 1.2099 |
| 2009-08-19 | 1.2082 |
| 2009-08-18 | 1.2142 |
| 2009-08-17 | 1.2063 |
| 2009-08-16 | 1.2421 |
| 2009-08-15 | 1.2421 |
| 2009-08-14 | 1.2339 |
| 2009-08-13 | 1.2456 |
| 2009-08-12 | 1.2229 |
| 2009-08-11 | 1.2182 |
| 2009-08-10 | 1.2409 |
| 2009-08-09 | 1.2259 |
| 2009-08-08 | 1.2259 |
| 2009-08-07 | 1.242 |
| 2009-08-06 | 1.2401 |
| 2009-08-05 | 1.2539 |
| 2009-08-04 | 1.2584 |
| 2009-08-03 | 1.2623 |
| 2009-08-02 | 1.2431 |
| 2009-08-01 | 1.2431 |
| 2009-07-31 | 1.2437 |
| 2009-07-30 | 1.2389 |
| 2009-07-29 | 1.2308 |
| 2009-07-28 | 1.2516 |
| 2009-07-27 | 1.2552 |
| 2009-07-26 | 1.2262 |
| 2009-07-25 | 1.2262 |
| 2009-07-24 | 1.23 |
| 2009-07-23 | 1.2187 |
| 2009-07-22 | 1.216 |
| 2009-07-21 | 1.2162 |
| 2009-07-20 | 1.2201 |
| 2009-07-19 | 1.2046 |
| 2009-07-18 | 1.2046 |
| 2009-07-17 | 1.2056 |
| 2009-07-16 | 1.204 |
| 2009-07-15 | 1.2017 |
| 2009-07-14 | 1.1932 |
| 2009-07-13 | 1.1933 |
| 2009-07-12 | 1.1615 |
| 2009-07-11 | 1.1615 |
| 2009-07-10 | 1.1647 |
| 2009-07-09 | 1.1737 |
| 2009-07-08 | 1.1698 |
| 2009-07-07 | 1.1894 |
| 2009-07-06 | 1.1632 |
| 2009-07-05 | 1.1924 |
| 2009-07-04 | 1.1924 |
| 2009-07-03 | 1.1934 |
| 2009-07-02 | 1.1968 |
| 2009-07-01 | 1.1997 |
| 2009-06-30 | 1.2142 |
| 2009-06-29 | 1.1967 |
| 2009-06-28 | 1.2066 |
| 2009-06-27 | 1.2066 |
| 2009-06-26 | 1.2104 |
| 2009-06-25 | 1.1962 |
| 2009-06-24 | 1.1983 |
| 2009-06-23 | 1.1729 |
| 2009-06-22 | 1.1877 |
| 2009-06-21 | 1.2013 |
| 2009-06-20 | 1.2013 |
| 2009-06-19 | 1.2015 |
| 2009-06-18 | 1.1955 |
| 2009-06-17 | 1.1754 |
| 2009-06-16 | 1.1753 |