Australian Dollar<=>Lari. Historical prices. Updated daily
| date | AUD/GEL |
|---|---|
| 2012-02-18 | 1.7736 |
| 2012-02-17 | 1.7901 |
| 2012-02-16 | 1.7753 |
| 2012-02-15 | 1.783 |
| 2012-02-14 | 1.7803 |
| 2012-02-13 | 1.7853 |
| 2012-02-12 | 1.782 |
| 2012-02-11 | 1.782 |
| 2012-02-10 | 1.7925 |
| 2012-02-09 | 1.8019 |
| 2012-02-08 | 1.801 |
| 2012-02-07 | 1.7889 |
| 2012-02-06 | 1.7896 |
| 2012-02-05 | 1.7838 |
| 2012-02-04 | 1.7838 |
| 2012-02-03 | 1.7849 |
| 2012-02-02 | 1.7941 |
| 2012-02-01 | 1.7746 |
| 2012-01-31 | 1.7792 |
| 2012-01-30 | 1.7687 |
| 2012-01-29 | 1.7588 |
| 2012-01-28 | 1.7588 |
| 2012-01-27 | 1.774 |
| 2012-01-26 | 1.7696 |
| 2012-01-25 | 1.7531 |
| 2012-01-24 | 1.7558 |
| 2012-01-23 | 1.7481 |
| 2012-01-22 | 1.7372 |
| 2012-01-21 | 1.7372 |
| 2012-01-20 | 1.7405 |
| 2012-01-19 | 1.7379 |
| 2012-01-18 | 1.7379 |
| 2012-01-17 | 1.736 |
| 2012-01-16 | 1.7247 |
| 2012-01-15 | 1.7233 |
| 2012-01-14 | 1.7237 |
| 2012-01-13 | 1.7242 |
| 2012-01-12 | 1.7197 |
| 2012-01-11 | 1.7228 |
| 2012-01-10 | 1.7173 |
| 2012-01-09 | 1.6977 |
| 2012-01-08 | 1.7079 |
| 2012-01-07 | 1.7079 |
| 2012-01-06 | 1.7082 |
| 2012-01-05 | 1.7203 |
| 2012-01-04 | 1.7195 |
| 2012-01-03 | 1.7187 |
| 2012-01-02 | 1.7067 |
| 2012-01-01 | 1.6962 |
| 2011-12-31 | 1.6962 |
| 2011-12-30 | 1.7008 |
| 2011-12-29 | 1.6904 |
| 2011-12-28 | 1.7075 |
| 2011-12-27 | 1.6881 |
| 2011-12-26 | 1.6839 |
| 2011-12-25 | 1.6832 |
| 2011-12-24 | 1.6832 |
| 2011-12-23 | 1.6839 |
| 2011-12-22 | 1.666 |
| 2011-12-21 | 1.6745 |
| 2011-12-20 | 1.6426 |
| 2011-12-19 | 1.6422 |
| 2011-12-18 | 1.6502 |
| 2011-12-17 | 1.6502 |
| 2011-12-16 | 1.65 |
| 2011-12-15 | 1.6377 |
| 2011-12-14 | 1.6566 |
| 2011-12-13 | 1.6651 |
| 2011-12-12 | 1.6851 |
| 2011-12-11 | 1.6763 |
| 2011-12-10 | 1.6763 |
| 2011-12-09 | 1.6825 |
| 2011-12-08 | 1.7013 |
| 2011-12-07 | 1.7013 |
| 2011-12-06 | 1.6977 |
| 2011-12-05 | 1.693 |
| 2011-12-04 | 1.6938 |
| 2011-12-03 | 1.6873 |
| 2011-12-02 | 1.6941 |
| 2011-12-01 | 1.6889 |
| 2011-11-30 | 1.6621 |
| 2011-11-29 | 1.6359 |
| 2011-11-28 | 1.6344 |
| 2011-11-27 | 1.6266 |
| 2011-11-26 | 1.6266 |
| 2011-11-25 | 1.6069 |
| 2011-11-24 | 1.6091 |
| 2011-11-23 | 1.6163 |
| 2011-11-22 | 1.6299 |
| 2011-11-21 | 1.6455 |
| 2011-11-20 | 1.6603 |
| 2011-11-19 | 1.6603 |
| 2011-11-18 | 1.6557 |
| 2011-11-17 | 1.664 |
| 2011-11-16 | 1.6801 |
| 2011-11-15 | 1.6928 |
| 2011-11-14 | 1.7055 |
| 2011-11-13 | 1.6895 |
| 2011-11-12 | 1.6895 |
| 2011-11-11 | 1.6817 |
| 2011-11-10 | 1.6806 |
| 2011-11-09 | 1.7188 |
| 2011-11-08 | 1.7149 |
| 2011-11-07 | 1.7154 |
| 2011-11-06 | 1.72 |
| 2011-11-05 | 1.72 |
| 2011-11-04 | 1.7201 |
| 2011-11-03 | 1.6963 |
| 2011-11-02 | 1.7079 |
| 2011-11-01 | 1.7403 |
| 2011-10-31 | 1.7494 |
| 2011-10-30 | 1.7675 |
| 2011-10-29 | 1.7472 |
| 2011-10-28 | 1.7716 |
| 2011-10-27 | 1.7424 |
| 2011-10-26 | 1.7276 |
| 2011-10-25 | 1.7287 |
| 2011-10-24 | 1.7161 |
| 2011-10-23 | 1.6878 |
| 2011-10-22 | 1.6878 |
| 2011-10-21 | 1.6982 |
| 2011-10-20 | 1.6973 |
| 2011-10-19 | 1.6958 |
| 2011-10-18 | 1.6823 |
| 2011-10-17 | 1.7059 |
| 2011-10-16 | 1.6647 |
| 2011-10-15 | 1.6647 |
| 2011-10-14 | 1.6816 |
| 2011-10-13 | 1.6843 |
| 2011-10-12 | 1.6468 |
| 2011-10-11 | 1.6499 |
| 2011-10-10 | 1.6279 |
| 2011-10-09 | 1.6214 |
| 2011-10-08 | 1.6214 |
| 2011-10-07 | 1.6134 |
| 2011-10-06 | 1.6031 |
| 2011-10-05 | 1.5905 |
| 2011-10-04 | 1.5812 |
| 2011-10-03 | 1.6103 |
| 2011-10-02 | 1.6336 |
| 2011-10-01 | 1.6231 |
| 2011-09-30 | 1.616 |
| 2011-09-29 | 1.6165 |
| 2011-09-28 | 1.6414 |
| 2011-09-27 | 1.6054 |
| 2011-09-26 | 1.6221 |
| 2011-09-25 | 1.6412 |
| 2011-09-24 | 1.6412 |
| 2011-09-23 | 1.6284 |
| 2011-09-22 | 1.6752 |
| 2011-09-21 | 1.7081 |
| 2011-09-20 | 1.7053 |
| 2011-09-19 | 1.7114 |
| 2011-09-18 | 1.7096 |
| 2011-09-17 | 1.7096 |
| 2011-09-16 | 1.7313 |
| 2011-09-15 | 1.7 |
| 2011-09-14 | 1.6987 |
| 2011-09-13 | 1.7141 |
| 2011-09-12 | 1.698 |
| 2011-09-11 | 1.7847 |
| 2011-09-10 | 1.7847 |
| 2011-09-09 | 1.7744 |
| 2011-09-08 | 1.7805 |
| 2011-09-07 | 1.763 |
| 2011-09-06 | 1.7556 |
| 2011-09-05 | 1.8005 |
| 2011-09-04 | 1.775 |
| 2011-09-03 | 1.775 |
| 2011-09-02 | 1.7773 |
| 2011-09-01 | 1.7819 |
| 2011-08-31 | 1.7673 |
| 2011-08-30 | 1.766 |
| 2011-08-29 | 1.7862 |
| 2011-08-28 | 1.7299 |
| 2011-08-27 | 1.7299 |
| 2011-08-26 | 1.7336 |
| 2011-08-25 | 1.724 |
| 2011-08-24 | 1.722 |
| 2011-08-23 | 1.7173 |
| 2011-08-22 | 1.7189 |
| 2011-08-21 | 1.6954 |
| 2011-08-20 | 1.6999 |
| 2011-08-19 | 1.7074 |
| 2011-08-18 | 1.7184 |
| 2011-08-17 | 1.7429 |
| 2011-08-16 | 1.735 |
| 2011-08-15 | 1.7069 |
| 2011-08-14 | 1.7033 |
| 2011-08-13 | 1.7033 |
| 2011-08-12 | 1.702 |
| 2011-08-11 | 1.7048 |
| 2011-08-10 | 1.6982 |
| 2011-08-09 | 1.6867 |
| 2011-08-08 | 1.7195 |
| 2011-08-07 | 1.7422 |
| 2011-08-06 | 1.7422 |
| 2011-08-05 | 1.7025 |
| 2011-08-04 | 1.7531 |
| 2011-08-03 | 1.7526 |
| 2011-08-02 | 1.7837 |
| 2011-08-01 | 1.7361 |
| 2011-07-31 | 1.8224 |
| 2011-07-30 | 1.8224 |
| 2011-07-29 | 1.8032 |
| 2011-07-28 | 1.8172 |
| 2011-07-27 | 1.8374 |
| 2011-07-26 | 1.7922 |
| 2011-07-25 | 1.8222 |
| 2011-07-24 | 1.7902 |
| 2011-07-23 | 1.7902 |
| 2011-07-22 | 1.7878 |
| 2011-07-21 | 1.7782 |
| 2011-07-20 | 0.3166 |
| 2011-07-19 | 1.7777 |
| 2011-07-18 | 1.7906 |
| 2011-07-17 | 1.7999 |
| 2011-07-16 | 1.7939 |
| 2011-07-15 | 1.7957 |
| 2011-07-14 | 1.8065 |
| 2011-07-13 | 1.7766 |
| 2011-07-12 | 1.7849 |
| 2011-07-11 | 1.7882 |
| 2011-07-10 | 1.8024 |
| 2011-07-09 | 1.8024 |
| 2011-07-08 | 1.8121 |
| 2011-07-07 | 1.7935 |
| 2011-07-06 | 1.798 |
| 2011-07-05 | 1.7842 |
| 2011-07-04 | 1.8241 |
| 2011-07-03 | 1.7884 |
| 2011-07-02 | 1.7884 |
| 2011-07-01 | 1.7847 |
| 2011-06-30 | 1.7851 |
| 2011-06-29 | 1.7647 |
| 2011-06-28 | 1.7445 |
| 2011-06-27 | 1.7313 |
| 2011-06-26 | 1.7357 |
| 2011-06-25 | 1.7357 |
| 2011-06-24 | 1.7256 |
| 2011-06-23 | 1.7306 |
| 2011-06-22 | 1.7326 |
| 2011-06-21 | 1.7302 |
| 2011-06-20 | 1.733 |
| 2011-06-19 | 1.7431 |
| 2011-06-18 | 1.7431 |
| 2011-06-17 | 1.7329 |
| 2011-06-16 | 1.7368 |
| 2011-06-15 | 1.7766 |
| 2011-06-14 | 1.7629 |
| 2011-06-13 | 1.7646 |
| 2011-06-12 | 1.7426 |
| 2011-06-11 | 1.7426 |
| 2011-06-10 | 1.7666 |
| 2011-06-09 | 1.7743 |
| 2011-06-08 | 1.7692 |
| 2011-06-07 | 1.7575 |
| 2011-06-06 | 1.7833 |
| 2011-06-05 | 1.782 |
| 2011-06-04 | 1.782 |
| 2011-06-03 | 1.7631 |
| 2011-06-02 | 1.761 |
| 2011-06-01 | 1.778 |
| 2011-05-31 | 1.7686 |
| 2011-05-30 | 1.7375 |
| 2011-05-29 | 1.7795 |
| 2011-05-28 | 1.7795 |
| 2011-05-27 | 1.7765 |
| 2011-05-26 | 1.784 |
| 2011-05-25 | 1.761 |
| 2011-05-24 | 1.7589 |
| 2011-05-23 | 1.7663 |
| 2011-05-22 | 1.7808 |
| 2011-05-21 | 1.7808 |
| 2011-05-20 | 1.8059 |
| 2011-05-19 | 1.7845 |
| 2011-05-18 | 1.7904 |
| 2011-05-17 | 1.769 |
| 2011-05-16 | 1.7885 |
| 2011-05-15 | 1.7811 |
| 2011-05-14 | 1.7813 |
| 2011-05-13 | 1.7974 |
| 2011-05-12 | 1.8004 |
| 2011-05-11 | 1.8237 |
| 2011-05-10 | 1.8183 |
| 2011-05-09 | 1.8161 |
| 2011-05-08 | 1.79 |
| 2011-05-07 | 1.79 |
| 2011-05-06 | 1.8651 |
| 2011-05-05 | 1.8371 |
| 2011-05-04 | 1.7905 |
| 2011-05-03 | 1.7902 |
| 2011-05-02 | 1.8132 |
| 2011-05-01 | 1.7922 |
| 2011-04-30 | 1.7922 |
| 2011-04-29 | 1.7962 |
| 2011-04-28 | 1.7858 |
| 2011-04-27 | 1.7654 |
| 2011-04-26 | 1.7546 |
| 2011-04-25 | 1.7681 |
| 2011-04-24 | 1.7608 |
| 2011-04-23 | 1.7608 |
| 2011-04-22 | 1.7618 |
| 2011-04-21 | 1.7646 |
| 2011-04-20 | 1.7381 |
| 2011-04-19 | 1.7226 |
| 2011-04-18 | 1.7497 |
| 2011-04-17 | 1.7409 |
| 2011-04-16 | 1.7409 |
| 2011-04-15 | 1.749 |
| 2011-04-14 | 1.7351 |
| 2011-04-13 | 1.7403 |
| 2011-04-12 | 1.7288 |
| 2011-04-11 | 1.7812 |
| 2011-04-10 | 1.7784 |
| 2011-04-09 | 1.7779 |
| 2011-04-08 | 1.7587 |
| 2011-04-07 | 1.7617 |
| 2011-04-06 | 1.7517 |
| 2011-04-05 | 1.7433 |
| 2011-04-04 | 1.7544 |
| 2011-04-03 | 1.7593 |
| 2011-04-02 | 1.7593 |
| 2011-04-01 | 1.7453 |
| 2011-03-31 | 1.7518 |
| 2011-03-30 | 1.7415 |
| 2011-03-29 | 1.7377 |
| 2011-03-28 | 1.7533 |
| 2011-03-27 | 1.7489 |
| 2011-03-26 | 1.7489 |
| 2011-03-25 | 1.765 |
| 2011-03-24 | 1.7251 |
| 2011-03-23 | 1.7177 |
| 2011-03-22 | 1.7205 |
| 2011-03-21 | 1.7581 |
| 2011-03-20 | 1.6941 |
| 2011-03-19 | 1.6941 |
| 2011-03-18 | 1.6882 |
| 2011-03-17 | 1.6682 |
| 2011-03-16 | 1.6828 |
| 2011-03-15 | 1.6866 |
| 2011-03-14 | 1.6719 |
| 2011-03-13 | 1.7217 |
| 2011-03-12 | 1.7217 |
| 2011-03-11 | 1.7151 |
| 2011-03-10 | 1.7188 |
| 2011-03-09 | 1.7257 |
| 2011-03-08 | 1.7365 |
| 2011-03-07 | 1.7487 |
| 2011-03-06 | 1.7392 |
| 2011-03-05 | 1.7392 |
| 2011-03-04 | 1.7381 |
| 2011-03-03 | 1.7278 |
| 2011-03-02 | 1.733 |
| 2011-03-01 | 1.7665 |
| 2011-02-28 | 1.731 |
| 2011-02-27 | 1.7727 |
| 2011-02-26 | 1.7726 |
| 2011-02-25 | 1.7923 |
| 2011-02-24 | 1.7694 |
| 2011-02-23 | 1.7536 |
| 2011-02-22 | 1.7376 |
| 2011-02-21 | 1.773 |
| 2011-02-20 | 1.7803 |
| 2011-02-19 | 1.7797 |
| 2011-02-18 | 1.7697 |
| 2011-02-17 | 1.7824 |
| 2011-02-16 | 1.7664 |
| 2011-02-15 | 1.769 |
| 2011-02-14 | 1.7719 |
| 2011-02-13 | 1.769 |
| 2011-02-12 | 1.769 |
| 2011-02-11 | 1.7842 |
| 2011-02-10 | 1.7875 |
| 2011-02-09 | 1.7769 |
| 2011-02-08 | 1.8006 |
| 2011-02-07 | 1.8039 |
| 2011-02-06 | 1.8217 |
| 2011-02-05 | 1.8237 |
| 2011-02-04 | 1.8287 |
| 2011-02-03 | 1.85 |
| 2011-02-02 | 1.8265 |
| 2011-02-01 | 1.8075 |
| 2011-01-31 | 1.8364 |
| 2011-01-30 | 1.7991 |
| 2011-01-29 | 1.7989 |
| 2011-01-28 | 1.8128 |
| 2011-01-27 | 1.7853 |
| 2011-01-26 | 1.8023 |
| 2011-01-25 | 1.7952 |
| 2011-01-24 | 1.7921 |
| 2011-01-23 | 1.7895 |
| 2011-01-22 | 1.7895 |
| 2011-01-21 | 1.7704 |
| 2011-01-20 | 1.7745 |
| 2011-01-19 | 1.7976 |
| 2011-01-18 | 1.7864 |
| 2011-01-17 | 1.7484 |
| 2011-01-16 | 1.7844 |
| 2011-01-15 | 1.7844 |
| 2011-01-14 | 1.7765 |
| 2011-01-13 | 1.7669 |
| 2011-01-12 | 1.7735 |
| 2011-01-11 | 1.7477 |
| 2011-01-10 | 1.6906 |
| 2011-01-09 | 1.7596 |
| 2011-01-08 | 1.7603 |
| 2011-01-07 | 1.7782 |
| 2011-01-06 | 1.7801 |
| 2011-01-05 | 1.7902 |
| 2011-01-04 | 1.7917 |
| 2011-01-03 | 1.819 |
| 2011-01-02 | 1.8075 |
| 2011-01-01 | 1.8077 |
| 2010-12-31 | 1.8025 |
| 2010-12-30 | 1.7894 |
| 2010-12-29 | 1.7795 |
| 2010-12-28 | 1.7992 |
| 2010-12-27 | 1.758 |
| 2010-12-26 | 1.762 |
| 2010-12-25 | 1.762 |
| 2010-12-24 | 1.7693 |
| 2010-12-23 | 1.7621 |
| 2010-12-22 | 1.7573 |
| 2010-12-21 | 1.7626 |
| 2010-12-20 | 1.7686 |
| 2010-12-19 | 1.7374 |
| 2010-12-18 | 1.7375 |
| 2010-12-17 | 1.753 |
| 2010-12-16 | 1.7417 |
| 2010-12-15 | 1.7581 |
| 2010-12-14 | 1.7644 |
| 2010-12-13 | 1.7394 |
| 2010-12-12 | 1.7387 |
| 2010-12-11 | 1.7388 |
| 2010-12-10 | 1.7365 |
| 2010-12-09 | 1.7422 |
| 2010-12-08 | 1.7198 |
| 2010-12-07 | 1.7427 |
| 2010-12-06 | 1.751 |
| 2010-12-05 | 1.7366 |
| 2010-12-04 | 1.737 |
| 2010-12-03 | 1.7198 |
| 2010-12-02 | 1.7096 |
| 2010-12-01 | 1.6866 |
| 2010-11-30 | 1.7055 |
| 2010-11-29 | 1.7237 |
| 2010-11-28 | 1.6982 |
| 2010-11-27 | 1.6982 |
| 2010-11-26 | 1.7096 |
| 2010-11-25 | 1.718 |
| 2010-11-24 | 1.7513 |
| 2010-11-23 | 1.7293 |
| 2010-11-22 | 1.7503 |
| 2010-11-21 | 1.7237 |
| 2010-11-20 | 1.7237 |
| 2010-11-19 | 1.7319 |
| 2010-11-18 | 1.7303 |
| 2010-11-17 | 1.7221 |
| 2010-11-16 | 1.7343 |
| 2010-11-15 | 1.7405 |
| 2010-11-14 | 1.7388 |
| 2010-11-13 | 1.7496 |
| 2010-11-12 | 1.7244 |
| 2010-11-11 | 1.7799 |
| 2010-11-10 | 1.7614 |
| 2010-11-09 | 1.7807 |
| 2010-11-08 | 1.7648 |
| 2010-11-07 | 1.7858 |
| 2010-11-06 | 1.7858 |
| 2010-11-05 | 1.8159 |
| 2010-11-04 | 1.7853 |
| 2010-11-03 | 1.7634 |
| 2010-11-02 | 1.7583 |
| 2010-11-01 | 1.7977 |
| 2010-10-31 | 1.7386 |
| 2010-10-30 | 1.7386 |
| 2010-10-29 | 1.7442 |
| 2010-10-28 | 1.7204 |
| 2010-10-27 | 1.7356 |
| 2010-10-26 | 1.7662 |
| 2010-10-25 | 1.7572 |
| 2010-10-24 | 1.7434 |
| 2010-10-23 | 1.7434 |
| 2010-10-22 | 1.7388 |
| 2010-10-21 | 1.7449 |
| 2010-10-20 | 1.7412 |
| 2010-10-19 | 1.7462 |
| 2010-10-18 | 1.7561 |
| 2010-10-17 | 1.7787 |
| 2010-10-16 | 1.7861 |
| 2010-10-15 | 1.788 |
| 2010-10-14 | 1.7868 |
| 2010-10-13 | 1.7818 |
| 2010-10-12 | 1.7677 |
| 2010-10-11 | 1.788 |
| 2010-10-10 | 1.7679 |
| 2010-10-09 | 1.7679 |
| 2010-10-08 | 1.7785 |
| 2010-10-07 | 1.7702 |
| 2010-10-06 | 1.7511 |
| 2010-10-05 | 1.7298 |
| 2010-10-04 | 1.7547 |
| 2010-10-03 | 1.7541 |
| 2010-10-02 | 1.7541 |
| 2010-10-01 | 1.7348 |
| 2010-09-30 | 1.7451 |
| 2010-09-29 | 1.7139 |
| 2010-09-28 | 1.7164 |
| 2010-09-27 | 1.6996 |
| 2010-09-26 | 1.7149 |
| 2010-09-25 | 1.7149 |
| 2010-09-24 | 1.7135 |
| 2010-09-23 | 1.7319 |
| 2010-09-22 | 1.7226 |
| 2010-09-21 | 1.7266 |
| 2010-09-20 | 1.7034 |
| 2010-09-19 | 1.7225 |
| 2010-09-18 | 1.7225 |
| 2010-09-17 | 1.7278 |
| 2010-09-16 | 1.7125 |
| 2010-09-15 | 1.7139 |
| 2010-09-14 | 1.7141 |
| 2010-09-13 | 1.6925 |
| 2010-09-12 | 1.711 |
| 2010-09-11 | 1.7114 |
| 2010-09-10 | 1.7154 |
| 2010-09-09 | 1.7103 |
| 2010-09-08 | 1.6928 |
| 2010-09-07 | 2.0525 |
| 2010-09-06 | 1.7261 |
| 2010-09-05 | 1.6757 |
| 2010-09-04 | 1.6757 |
| 2010-09-03 | 1.6789 |
| 2010-09-02 | 1.6729 |
| 2010-09-01 | 1.6713 |
| 2010-08-31 | 1.6336 |
| 2010-08-30 | 1.6508 |
| 2010-08-29 | 1.6214 |
| 2010-08-28 | 1.6214 |
| 2010-08-27 | 1.6361 |
| 2010-08-26 | 1.6259 |
| 2010-08-25 | 1.6317 |
| 2010-08-24 | 1.6308 |
| 2010-08-23 | 1.6443 |
| 2010-08-22 | 1.6304 |
| 2010-08-21 | 1.6304 |
| 2010-08-20 | 1.6408 |
| 2010-08-19 | 1.6437 |
| 2010-08-18 | 1.6638 |
| 2010-08-17 | 1.6683 |
| 2010-08-16 | 1.6676 |
| 2010-08-15 | 1.657 |
| 2010-08-14 | 1.657 |
| 2010-08-13 | 1.657 |
| 2010-08-12 | 1.6473 |
| 2010-08-11 | 1.6727 |
| 2010-08-10 | 1.6753 |
| 2010-08-09 | 1.7081 |
| 2010-08-08 | 1.6893 |
| 2010-08-07 | 1.6893 |
| 2010-08-06 | 1.677 |
| 2010-08-05 | 1.6834 |
| 2010-08-04 | 1.6931 |
| 2010-08-03 | 1.6797 |
| 2010-08-02 | 1.6628 |
| 2010-08-01 | 1.6578 |
| 2010-07-31 | 1.6578 |
| 2010-07-30 | 1.6619 |
| 2010-07-29 | 1.657 |
| 2010-07-28 | 1.6458 |
| 2010-07-27 | 1.6653 |
| 2010-07-26 | 1.6531 |
| 2010-07-25 | 1.6493 |
| 2010-07-24 | 1.6493 |
| 2010-07-23 | 1.6514 |
| 2010-07-22 | 1.6404 |
| 2010-07-21 | 1.6229 |
| 2010-07-20 | 1.6178 |
| 2010-07-19 | 1.6601 |
| 2010-07-18 | 1.6204 |
| 2010-07-17 | 1.6204 |
| 2010-07-16 | 1.6131 |
| 2010-07-15 | 1.6062 |
| 2010-07-14 | 1.6125 |
| 2010-07-13 | 1.6082 |
| 2010-07-12 | 1.5569 |
| 2010-07-11 | 1.563 |
| 2010-07-10 | 1.563 |
| 2010-07-09 | 1.6075 |
| 2010-07-08 | 1.6004 |
| 2010-07-07 | 1.5845 |
| 2010-07-06 | 1.5671 |
| 2010-07-05 | 1.6027 |
| 2010-07-04 | 1.5563 |
| 2010-07-03 | 1.5708 |
| 2010-07-02 | 1.516 |
| 2010-07-01 | 1.5281 |
| 2010-06-30 | 1.5574 |
| 2010-06-29 | 1.5876 |
| 2010-06-28 | 1.525 |
| 2010-06-27 | 1.5902 |
| 2010-06-26 | 1.5902 |
| 2010-06-25 | 1.5977 |
| 2010-06-24 | 1.5865 |
| 2010-06-23 | 1.6584 |
| 2010-06-22 | 1.6571 |
| 2010-06-21 | 1.6483 |
| 2010-06-20 | 1.6371 |
| 2010-06-19 | 1.6371 |
| 2010-06-18 | 1.6425 |
| 2010-06-17 | 1.6192 |
| 2010-06-16 | 1.6218 |
| 2010-06-15 | 1.6229 |
| 2010-06-14 | 1.6274 |
| 2010-06-13 | 1.5996 |
| 2010-06-12 | 1.5996 |
| 2010-06-11 | 1.6066 |
| 2010-06-10 | 1.5916 |
| 2010-06-09 | 1.5443 |
| 2010-06-08 | 1.5363 |
| 2010-06-07 | 1.548 |
| 2010-06-06 | 1.5301 |
| 2010-06-05 | 1.5301 |
| 2010-06-04 | 1.513 |
| 2010-06-03 | 1.5354 |
| 2010-06-02 | 1.5164 |
| 2010-06-01 | 1.487 |
| 2010-05-31 | 1.5116 |
| 2010-05-30 | 1.5232 |
| 2010-05-29 | 1.5232 |
| 2010-05-28 | 1.5293 |
| 2010-05-27 | 1.505 |
| 2010-05-26 | 1.4829 |
| 2010-05-25 | 1.5789 |
| 2010-05-24 | 1.6278 |
| 2010-05-23 | 1.5571 |
| 2010-05-22 | 1.5571 |
| 2010-05-21 | 1.5614 |
| 2010-05-20 | 1.5343 |
| 2010-05-19 | 1.587 |
| 2010-05-18 | 1.6663 |
| 2010-05-17 | 1.5605 |
| 2010-05-16 | 1.6808 |
| 2010-05-15 | 1.6808 |
| 2010-05-14 | 1.6888 |
| 2010-05-13 | 1.6828 |
| 2010-05-12 | 1.667 |
| 2010-05-11 | 1.6693 |
| 2010-05-10 | 1.6885 |
| 2010-05-09 | 1.5874 |
| 2010-05-08 | 1.5874 |
| 2010-05-07 | 1.5856 |
| 2010-05-06 | 1.654 |
| 2010-05-05 | 1.6246 |
| 2010-05-04 | 1.6535 |
| 2010-05-03 | 1.6404 |
| 2010-05-02 | 1.6531 |
| 2010-05-01 | 1.6531 |
| 2010-04-30 | 1.6426 |
| 2010-04-29 | 1.6593 |
| 2010-04-28 | 1.6534 |
| 2010-04-27 | 1.6437 |
| 2010-04-26 | 1.6431 |
| 2010-04-25 | 1.634 |
| 2010-04-24 | 1.634 |
| 2010-04-23 | 1.6386 |
| 2010-04-22 | 1.6377 |
| 2010-04-21 | 1.6382 |
| 2010-04-20 | 1.6302 |
| 2010-04-19 | 1.6387 |
| 2010-04-18 | 1.6274 |
| 2010-04-17 | 1.6274 |
| 2010-04-16 | 1.6181 |
| 2010-04-15 | 1.6271 |
| 2010-04-14 | 1.6194 |
| 2010-04-13 | 1.6117 |
| 2010-04-12 | 1.6182 |
| 2010-04-11 | 1.6433 |
| 2010-04-10 | 1.6433 |
| 2010-04-09 | 1.6333 |
| 2010-04-08 | 1.6408 |
| 2010-04-07 | 1.6195 |
| 2010-04-06 | 1.6208 |
| 2010-04-05 | 1.6328 |
| 2010-04-04 | 1.6084 |
| 2010-04-03 | 1.6084 |
| 2010-04-02 | 1.6089 |
| 2010-04-01 | 1.6012 |
| 2010-03-31 | 1.5966 |
| 2010-03-30 | 1.6032 |
| 2010-03-29 | 1.5935 |
| 2010-03-28 | 1.5752 |
| 2010-03-27 | 1.5752 |
| 2010-03-26 | 1.5697 |
| 2010-03-25 | 1.5843 |
| 2010-03-24 | 1.5829 |
| 2010-03-23 | 1.5949 |
| 2010-03-22 | 1.5754 |
| 2010-03-21 | 1.596 |
| 2010-03-20 | 1.596 |
| 2010-03-19 | 1.5908 |
| 2010-03-18 | 1.6056 |
| 2010-03-17 | 1.6019 |
| 2010-03-16 | 1.5806 |
| 2010-03-15 | 1.5978 |
| 2010-03-14 | 1.5603 |
| 2010-03-13 | 1.5603 |
| 2010-03-12 | 1.555 |
| 2010-03-11 | 1.5655 |
| 2010-03-10 | 1.5669 |
| 2010-03-09 | 1.5742 |
| 2010-03-08 | 1.555 |
| 2010-03-07 | 1.5547 |
| 2010-03-06 | 1.5547 |
| 2010-03-05 | 1.559 |
| 2010-03-04 | 1.5499 |
| 2010-03-03 | 1.5452 |
| 2010-03-02 | 1.5541 |
| 2010-03-01 | 1.5594 |
| 2010-02-28 | 1.5914 |
| 2010-02-27 | 1.5914 |
| 2010-02-26 | 1.5933 |
| 2010-02-25 | 1.5897 |
| 2010-02-24 | 1.6028 |
| 2010-02-23 | 1.5578 |
| 2010-02-22 | 1.5573 |
| 2010-02-21 | 1.5501 |
| 2010-02-20 | 1.5501 |
| 2010-02-19 | 1.5531 |
| 2010-02-18 | 1.5512 |
| 2010-02-17 | 1.5683 |
| 2010-02-16 | 1.5307 |
| 2010-02-15 | 1.5341 |
| 2010-02-14 | 1.5078 |
| 2010-02-13 | 1.5078 |
| 2010-02-12 | 1.5093 |
| 2010-02-11 | 1.5236 |
| 2010-02-10 | 1.5005 |
| 2010-02-09 | 1.499 |
| 2010-02-08 | 1.5263 |
| 2010-02-07 | 1.4871 |
| 2010-02-06 | 1.4871 |
| 2010-02-05 | 1.4972 |
| 2010-02-04 | 1.5088 |
| 2010-02-03 | 1.5349 |
| 2010-02-02 | 1.5316 |
| 2010-02-01 | 1.5411 |
| 2010-01-31 | 1.5549 |
| 2010-01-30 | 1.5549 |
| 2010-01-29 | 1.5506 |
| 2010-01-28 | 1.5632 |
| 2010-01-27 | 1.5702 |
| 2010-01-26 | 1.5548 |
| 2010-01-25 | 1.5526 |
| 2010-01-24 | 1.5482 |
| 2010-01-23 | 1.5482 |
| 2010-01-22 | 1.5455 |
| 2010-01-21 | 1.542 |
| 2010-01-20 | 1.5587 |
| 2010-01-19 | 1.5745 |
| 2010-01-18 | 1.5628 |
| 2010-01-17 | 1.578 |
| 2010-01-16 | 1.578 |
| 2010-01-15 | 1.5741 |
| 2010-01-14 | 1.5861 |
| 2010-01-13 | 1.5793 |
| 2010-01-12 | 1.5671 |
| 2010-01-11 | 1.585 |
| 2010-01-10 | 1.5522 |
| 2010-01-09 | 1.5522 |
| 2010-01-08 | 1.5553 |
| 2010-01-07 | 1.5581 |
| 2010-01-06 | 1.5588 |
| 2010-01-05 | 1.5592 |
| 2010-01-04 | 1.5675 |
| 2010-01-03 | 1.5231 |
| 2010-01-02 | 1.5231 |
| 2010-01-01 | 1.5274 |
| 2009-12-31 | 1.5278 |
| 2009-12-30 | 1.5166 |
| 2009-12-29 | 1.5156 |
| 2009-12-28 | 1.5204 |
| 2009-12-27 | 1.4901 |
| 2009-12-26 | 1.4901 |
| 2009-12-25 | 1.4786 |
| 2009-12-24 | 1.481 |
| 2009-12-23 | 1.4779 |
| 2009-12-22 | 1.4806 |
| 2009-12-21 | 1.4786 |
| 2009-12-20 | 1.4901 |
| 2009-12-19 | 1.4901 |
| 2009-12-18 | 1.4955 |
| 2009-12-17 | 1.4855 |
| 2009-12-16 | 1.5133 |
| 2009-12-15 | 1.5182 |
| 2009-12-14 | 1.5252 |
| 2009-12-13 | 1.5381 |
| 2009-12-12 | 1.5381 |
| 2009-12-11 | 1.5454 |
| 2009-12-10 | 1.5338 |
| 2009-12-09 | 1.5249 |
| 2009-12-08 | 1.517 |
| 2009-12-07 | 1.5457 |
| 2009-12-06 | 1.5493 |
| 2009-12-05 | 1.5493 |
| 2009-12-04 | 1.5514 |
| 2009-12-03 | 1.5512 |
| 2009-12-02 | 1.5547 |
| 2009-12-01 | 1.5441 |
| 2009-11-30 | 1.5476 |
| 2009-11-29 | 1.5127 |
| 2009-11-28 | 1.5127 |
| 2009-11-27 | 1.51 |
| 2009-11-26 | 1.5249 |
| 2009-11-25 | 1.5529 |
| 2009-11-24 | 1.549 |
| 2009-11-23 | 1.5217 |
| 2009-11-22 | 1.5281 |
| 2009-11-21 | 1.5281 |
| 2009-11-20 | 1.5334 |
| 2009-11-19 | 1.5405 |
| 2009-11-18 | 1.5617 |
| 2009-11-17 | 1.5669 |
| 2009-11-16 | 1.5502 |
| 2009-11-15 | 1.5614 |
| 2009-11-14 | 1.5614 |
| 2009-11-13 | 1.5662 |
| 2009-11-12 | 1.5633 |
| 2009-11-11 | 1.5713 |
| 2009-11-10 | 1.5638 |
| 2009-11-09 | 1.579 |
| 2009-11-08 | 1.5414 |
| 2009-11-07 | 1.5414 |
| 2009-11-06 | 1.5494 |
| 2009-11-05 | 1.5315 |
| 2009-11-04 | 1.5198 |
| 2009-11-03 | 1.5142 |
| 2009-11-02 | 1.5361 |
| 2009-11-01 | 1.5268 |
| 2009-10-31 | 1.5268 |
| 2009-10-30 | 1.519 |
| 2009-10-29 | 1.5311 |
| 2009-10-28 | 1.514 |
| 2009-10-27 | 1.5606 |
| 2009-10-26 | 1.5404 |
| 2009-10-25 | 1.5497 |
| 2009-10-24 | 1.5497 |
| 2009-10-23 | 1.5469 |
| 2009-10-22 | 1.5513 |
| 2009-10-21 | 1.542 |
| 2009-10-20 | 1.5549 |
| 2009-10-19 | 1.5387 |
| 2009-10-18 | 1.5381 |
| 2009-10-17 | 1.5381 |
| 2009-10-16 | 1.5337 |
| 2009-10-15 | 1.5416 |
| 2009-10-14 | 1.5327 |
| 2009-10-13 | 1.5241 |
| 2009-10-12 | 1.5237 |
| 2009-10-11 | 1.5171 |
| 2009-10-10 | 1.5171 |
| 2009-10-09 | 1.5164 |
| 2009-10-08 | 1.514 |
| 2009-10-07 | 1.5079 |
| 2009-10-06 | 1.4912 |
| 2009-10-05 | 1.5029 |
| 2009-10-04 | 1.4463 |
| 2009-10-03 | 1.4463 |
| 2009-10-02 | 1.4457 |
| 2009-10-01 | 1.4537 |
| 2009-09-30 | 1.4693 |
| 2009-09-29 | 1.4594 |
| 2009-09-28 | 1.4572 |
| 2009-09-27 | 1.4504 |
| 2009-09-26 | 1.4504 |
| 2009-09-25 | 1.4533 |
| 2009-09-24 | 1.4638 |
| 2009-09-23 | 1.4734 |
| 2009-09-22 | 1.4769 |
| 2009-09-21 | 1.467 |
| 2009-09-20 | 1.4657 |
| 2009-09-19 | 1.4657 |
| 2009-09-18 | 1.464 |
| 2009-09-17 | 1.4636 |
| 2009-09-16 | 1.4699 |
| 2009-09-15 | 1.4539 |
| 2009-09-14 | 1.4494 |
| 2009-09-13 | 1.4568 |
| 2009-09-12 | 1.4568 |
| 2009-09-11 | 1.4597 |
| 2009-09-10 | 1.4526 |
| 2009-09-09 | 1.4523 |
| 2009-09-08 | 1.452 |
| 2009-09-07 | 1.431 |
| 2009-09-06 | 1.4207 |
| 2009-09-05 | 1.4207 |
| 2009-09-04 | 1.4304 |
| 2009-09-03 | 1.4215 |
| 2009-09-02 | 1.3993 |
| 2009-09-01 | 1.4015 |
| 2009-08-31 | 1.4318 |
| 2009-08-30 | 1.4246 |
| 2009-08-29 | 1.4246 |
| 2009-08-28 | 1.4239 |
| 2009-08-27 | 1.4054 |
| 2009-08-26 | 1.3946 |
| 2009-08-25 | 1.402 |
| 2009-08-24 | 1.4166 |
| 2009-08-23 | 1.4015 |
| 2009-08-22 | 1.4015 |
| 2009-08-21 | 1.3669 |
| 2009-08-20 | 1.3696 |
| 2009-08-19 | 1.3676 |
| 2009-08-18 | 1.3745 |
| 2009-08-17 | 1.3709 |
| 2009-08-16 | 1.4105 |
| 2009-08-15 | 1.4105 |
| 2009-08-14 | 1.4012 |
| 2009-08-13 | 1.4119 |
| 2009-08-12 | 1.3894 |
| 2009-08-11 | 1.392 |
| 2009-08-10 | 1.3978 |
| 2009-08-09 | 1.4027 |
| 2009-08-08 | 1.4027 |
| 2009-08-07 | 1.4211 |
| 2009-08-06 | 1.4123 |
| 2009-08-05 | 1.411 |
| 2009-08-04 | 1.4121 |
| 2009-08-03 | 1.413 |
| 2009-08-02 | 1.3885 |
| 2009-08-01 | 1.3885 |
| 2009-07-31 | 1.3892 |
| 2009-07-30 | 1.3769 |
| 2009-07-29 | 1.3729 |
| 2009-07-28 | 1.3869 |
| 2009-07-27 | 1.399 |
| 2009-07-26 | 1.3668 |
| 2009-07-25 | 1.3668 |
| 2009-07-24 | 1.371 |
| 2009-07-23 | 1.3549 |
| 2009-07-22 | 1.3519 |
| 2009-07-21 | 1.3521 |
| 2009-07-20 | 1.3565 |
| 2009-07-19 | 1.3393 |
| 2009-07-18 | 1.3393 |
| 2009-07-17 | 1.3404 |
| 2009-07-16 | 1.3386 |
| 2009-07-15 | 1.3361 |
| 2009-07-14 | 1.328 |
| 2009-07-13 | 1.3284 |
| 2009-07-12 | 1.2943 |
| 2009-07-11 | 1.2943 |
| 2009-07-10 | 1.2978 |
| 2009-07-09 | 1.3018 |
| 2009-07-08 | 1.295 |
| 2009-07-07 | 1.3184 |
| 2009-07-06 | 1.2849 |
| 2009-07-05 | 1.3201 |
| 2009-07-04 | 1.3201 |
| 2009-07-03 | 1.3212 |
| 2009-07-02 | 1.3195 |
| 2009-07-01 | 1.3329 |
| 2009-06-30 | 1.3466 |
| 2009-06-29 | 1.3285 |
| 2009-06-28 | 1.3389 |
| 2009-06-27 | 1.3389 |
| 2009-06-26 | 1.3431 |
| 2009-06-25 | 1.3222 |
| 2009-06-24 | 1.3252 |
| 2009-06-23 | 1.3042 |
| 2009-06-22 | 1.3137 |
| 2009-06-21 | 1.3303 |
| 2009-06-20 | 1.3303 |
| 2009-06-19 | 1.3305 |
| 2009-06-18 | 1.3208 |
| 2009-06-17 | 1.3065 |
| 2009-06-16 | 1.3064 |