Historical Australian Dollar / Euro (AUD/EUR)

Australian Dollar<=>Euro. Historical prices. Updated daily

date	AUD/EUR
2012-02-15	0.8153
2012-02-14	0.812
2012-02-13	0.81
2012-02-12	0.8123
2012-02-11	0.8123
2012-02-10	0.81
2012-02-09	0.8129
2012-02-08	0.8141
2012-02-07	0.8169
2012-02-06	0.8191
2012-02-05	0.8117
2012-02-04	0.8117
2012-02-03	0.8143
2012-02-02	0.8144
2012-02-01	0.8132
2012-01-31	0.8063
2012-01-30	0.8035
2012-01-29	0.8075
2012-01-28	0.8075
2012-01-27	0.8104
2012-01-26	0.8097
2012-01-25	0.8065
2012-01-24	0.8085
2012-01-23	0.8127
2012-01-22	0.8062
2012-01-21	0.8062
2012-01-20	0.8033
2012-01-19	0.8124
2012-01-18	0.8124
2012-01-17	0.8147
2012-01-16	0.8111
2012-01-15	0.8081
2012-01-14	0.8081
2012-01-13	0.8044
2012-01-12	0.8098
2012-01-11	0.8073
2012-01-10	0.805
2012-01-09	0.8015
2012-01-08	0.8
2012-01-07	0.8
2012-01-06	0.8018
2012-01-05	0.7989
2012-01-04	0.7931
2012-01-03	0.7933
2012-01-02	0.789
2012-01-01	0.7849
2011-12-31	0.7849
2011-12-30	0.7841
2011-12-29	0.7791
2011-12-28	0.7777
2011-12-27	0.7773
2011-12-26	0.7783
2011-12-25	0.7789
2011-12-24	0.7789
2011-12-23	0.7784
2011-12-22	0.7718
2011-12-21	0.7715
2011-12-20	0.7638
2011-12-19	0.7618
2011-12-18	0.7643
2011-12-17	0.7643
2011-12-16	0.7646
2011-12-15	0.762
2011-12-14	0.7682
2011-12-13	0.7634
2011-12-12	0.7627
2011-12-11	0.757
2011-12-10	0.757
2011-12-09	0.7616
2011-12-08	0.7644
2011-12-07	0.7644
2011-12-06	0.7653
2011-12-05	0.7627
2011-12-04	0.7566
2011-12-03	0.7566
2011-12-02	0.7591
2011-12-01	0.7589
2011-11-30	0.753
2011-11-29	0.7424
2011-11-28	0.7412
2011-11-27	0.7299
2011-11-26	0.7299
2011-11-25	0.7279
2011-11-24	0.7277
2011-11-23	0.7259
2011-11-22	0.7313
2011-11-21	0.7368
2011-11-20	0.7364
2011-11-19	0.7364
2011-11-18	0.7426
2011-11-17	0.7469
2011-11-16	0.7509
2011-11-15	0.7492
2011-11-14	0.7486
2011-11-13	0.7443
2011-11-12	0.7443
2011-11-11	0.745
2011-11-10	0.7488
2011-11-09	0.7495
2011-11-08	0.752
2011-11-07	0.7523
2011-11-06	0.7539
2011-11-05	0.7539
2011-11-04	0.7518
2011-11-03	0.7479
2011-11-02	0.7538
2011-11-01	0.7619
2011-10-31	0.7524
2011-10-30	0.7531
2011-10-29	0.7531
2011-10-28	0.754
2011-10-27	0.7498
2011-10-26	0.7448
2011-10-25	0.7518
2011-10-24	0.7459
2011-10-23	0.7404
2011-10-22	0.7404
2011-10-21	0.7425
2011-10-20	0.7429
2011-10-19	0.7459
2011-10-18	0.7409
2011-10-17	0.7447
2011-10-16	0.7382
2011-10-15	0.7382
2011-10-14	0.7398
2011-10-13	0.739
2011-10-12	0.7295
2011-10-11	0.7323
2011-10-10	0.7304
2011-10-09	0.7282
2011-10-08	0.7282
2011-10-07	0.7262
2011-10-06	0.723
2011-10-05	0.7166
2011-10-04	0.7192
2011-10-03	0.7247
2011-10-02	0.7244
2011-10-01	0.7244
2011-09-30	0.7213
2011-09-29	0.7186
2011-09-28	0.7273
2011-09-27	0.7164
2011-09-26	0.7267
2011-09-25	0.7267
2011-09-24	0.7267
2011-09-23	0.7224
2011-09-22	0.7415
2011-09-21	0.749
2011-09-20	0.7519
2011-09-19	0.7517
2011-09-18	0.7518
2011-09-17	0.7518
2011-09-16	0.7514
2011-09-15	0.7447
2011-09-14	0.747
2011-09-13	0.7544
2011-09-12	0.7523
2011-09-11	0.7682
2011-09-10	0.7682
2011-09-09	0.7665
2011-09-08	0.7618
2011-09-07	0.7561
2011-09-06	0.7514
2011-09-05	0.7665
2011-09-04	0.7508
2011-09-03	0.7508
2011-09-02	0.7497
2011-09-01	0.7513
2011-08-31	0.7438
2011-08-30	0.7397
2011-08-29	0.7497
2011-08-28	0.7282
2011-08-27	0.7282
2011-08-26	0.7297
2011-08-25	0.7278
2011-08-24	0.7262
2011-08-23	0.7284
2011-08-22	0.7297
2011-08-21	0.7187
2011-08-20	0.7187
2011-08-19	0.7229
2011-08-18	0.7227
2011-08-17	0.7316
2011-08-16	0.7283
2011-08-15	0.7229
2011-08-14	0.7221
2011-08-13	0.7221
2011-08-12	0.727
2011-08-11	0.727
2011-08-10	0.7178
2011-08-09	0.7203
2011-08-08	0.727
2011-08-07	0.7401
2011-08-06	0.7401
2011-08-05	0.7314
2011-08-04	0.7422
2011-08-03	0.7495
2011-08-02	0.7576
2011-08-01	0.7314
2011-07-31	0.7682
2011-07-30	0.7682
2011-07-29	0.7638
2011-07-28	0.7674
2011-07-27	0.7683
2011-07-26	0.7549
2011-07-25	0.7638
2011-07-24	0.7539
2011-07-23	0.7539
2011-07-22	0.7561
2011-07-21	0.7524
2011-07-20	0.7548
2011-07-19	0.7578
2011-07-18	0.7561
2011-07-17	0.7554
2011-07-16	0.7529
2011-07-15	0.7519
2011-07-14	0.758
2011-07-13	0.7559
2011-07-12	0.7591
2011-07-11	0.7519
2011-07-10	0.7549
2011-07-09	0.7549
2011-07-08	0.754
2011-07-07	0.7502
2011-07-06	0.747
2011-07-05	0.7409
2011-07-04	0.754
2011-07-03	0.7404
2011-07-02	0.7404
2011-07-01	0.7418
2011-06-30	0.7388
2011-06-29	0.7394
2011-06-28	0.7347
2011-06-27	0.7418
2011-06-26	0.7408
2011-06-25	0.7408
2011-06-24	0.7397
2011-06-23	0.7392
2011-06-22	0.7368
2011-06-21	0.7368
2011-06-20	0.7397
2011-06-19	0.7433
2011-06-18	0.7433
2011-06-17	0.7431
2011-06-16	0.7439
2011-06-15	0.7462
2011-06-14	0.7406
2011-06-13	0.7431
2011-06-12	0.7337
2011-06-11	0.7337
2011-06-10	0.7345
2011-06-09	0.7319
2011-06-08	0.7298
2011-06-07	0.7292
2011-06-06	0.7345
2011-06-05	0.7339
2011-06-04	0.7339
2011-06-03	0.7324
2011-06-02	0.7376
2011-06-01	0.7402
2011-05-31	0.7409
2011-05-30	0.7324
2011-05-29	0.7487
2011-05-28	0.7487
2011-05-27	0.7478
2011-05-26	0.7518
2011-05-25	0.7472
2011-05-24	0.7491
2011-05-23	0.7478
2011-05-22	0.7506
2011-05-21	0.7506
2011-05-20	0.7528
2011-05-19	0.7449
2011-05-18	0.746
2011-05-17	0.7449
2011-05-16	0.7528
2011-05-15	0.7488
2011-05-14	0.7486
2011-05-13	0.749
2011-05-12	0.7491
2011-05-11	0.7527
2011-05-10	0.7529
2011-05-09	0.749
2011-05-08	0.7421
2011-05-07	0.7421
2011-05-06	0.7474
2011-05-05	0.7297
2011-05-04	0.724
2011-05-03	0.7323
2011-05-02	0.7474
2011-05-01	0.7391
2011-04-30	0.7391
2011-04-29	0.7412
2011-04-28	0.7367
2011-04-27	0.7353
2011-04-26	0.7358
2011-04-25	0.7412
2011-04-24	0.7375
2011-04-23	0.7375
2011-04-22	0.7372
2011-04-21	0.7384
2011-04-20	0.7365
2011-04-19	0.7339
2011-04-18	0.7372
2011-04-17	0.7304
2011-04-16	0.7304
2011-04-15	0.7325
2011-04-14	0.7273
2011-04-13	0.7261
2011-04-12	0.7231
2011-04-11	0.7325
2011-04-10	0.7302
2011-04-09	0.73
2011-04-08	0.7294
2011-04-07	0.7313
2011-04-06	0.7288
2011-04-05	0.7262
2011-04-04	0.7294
2011-04-03	0.7312
2011-04-02	0.7312
2011-04-01	0.7299
2011-03-31	0.729
2011-03-30	0.7304
2011-03-29	0.7299
2011-03-28	0.7299
2011-03-27	0.7263
2011-03-26	0.7262
2011-03-25	0.7284
2011-03-24	0.7199
2011-03-23	0.7183
2011-03-22	0.712
2011-03-21	0.7284
2011-03-20	0.7021
2011-03-19	0.7021
2011-03-18	0.7023
2011-03-17	0.7015
2011-03-16	0.7058
2011-03-15	0.7106
2011-03-14	0.7023
2011-03-13	0.7273
2011-03-12	0.7273
2011-03-11	0.7293
2011-03-10	0.7259
2011-03-09	0.7262
2011-03-08	0.7261
2011-03-07	0.7293
2011-03-06	0.7249
2011-03-05	0.7249
2011-03-04	0.725
2011-03-03	0.7257
2011-03-02	0.733
2011-03-01	0.7361
2011-02-28	0.725
2011-02-27	0.7377
2011-02-26	0.7375
2011-02-25	0.74
2011-02-24	0.7315
2011-02-23	0.7288
2011-02-22	0.7316
2011-02-21	0.74
2011-02-20	0.7415
2011-02-19	0.7413
2011-02-18	0.7411
2011-02-17	0.7429
2011-02-16	0.7392
2011-02-15	0.7388
2011-02-14	0.7411
2011-02-13	0.7389
2011-02-12	0.7389
2011-02-11	0.7396
2011-02-10	0.7362
2011-02-09	0.7368
2011-02-08	0.745
2011-02-07	0.7396
2011-02-06	0.7461
2011-02-05	0.743
2011-02-04	0.7466
2011-02-03	0.7449
2011-02-02	0.7322
2011-02-01	0.7313
2011-01-31	0.7466
2011-01-30	0.7283
2011-01-29	0.7283
2011-01-28	0.7306
2011-01-27	0.7213
2011-01-26	0.7291
2011-01-25	0.7273
2011-01-24	0.7306
2011-01-23	0.7299
2011-01-22	0.7299
2011-01-21	0.7267
2011-01-20	0.7321
2011-01-19	0.7411
2011-01-18	0.7456
2011-01-17	0.7267
2011-01-16	0.739
2011-01-15	0.739
2011-01-14	0.7388
2011-01-13	0.7477
2011-01-12	0.7587
2011-01-11	0.7567
2011-01-10	0.7388
2011-01-09	0.7676
2011-01-08	0.7641
2011-01-07	0.7718
2011-01-06	0.7651
2011-01-05	0.7601
2011-01-04	0.7563
2011-01-03	0.7718
2011-01-02	0.7623
2011-01-01	0.7623
2010-12-31	0.7642
2010-12-30	0.7638
2010-12-29	0.7695
2010-12-28	0.7715
2010-12-27	0.7642
2010-12-26	0.7635
2010-12-25	0.7636
2010-12-24	0.7662
2010-12-23	0.7651
2010-12-22	0.7619
2010-12-21	0.7613
2010-12-20	0.7662
2010-12-19	0.7473
2010-12-18	0.7474
2010-12-17	0.7494
2010-12-16	0.7473
2010-12-15	0.7465
2010-12-14	0.7465
2010-12-13	0.7494
2010-12-12	0.7454
2010-12-11	0.7454
2010-12-10	0.7451
2010-12-09	0.7434
2010-12-08	0.739
2010-12-07	0.7421
2010-12-06	0.7451
2010-12-05	0.7406
2010-12-04	0.7404
2010-12-03	0.7404
2010-12-02	0.7395
2010-12-01	0.7361
2010-11-30	0.7386
2010-11-29	0.7404
2010-11-28	0.7289
2010-11-27	0.729
2010-11-26	0.7284
2010-11-25	0.7327
2010-11-24	0.7374
2010-11-23	0.7281
2010-11-22	0.7284
2010-11-21	0.72
2010-11-20	0.72
2010-11-19	0.7217
2010-11-18	0.7252
2010-11-17	0.7243
2010-11-16	0.7235
2010-11-15	0.7217
2010-11-14	0.7219
2010-11-13	0.7231
2010-11-12	0.7193
2010-11-11	0.7316
2010-11-10	0.7293
2010-11-09	0.7297
2010-11-08	0.7193
2010-11-07	0.7221
2010-11-06	0.7221
2010-11-05	0.7241
2010-11-04	0.7138
2010-11-03	0.7107
2010-11-02	0.7118
2010-11-01	0.7241
2010-10-31	0.7041
2010-10-30	0.7041
2010-10-29	0.7053
2010-10-28	0.7025
2010-10-27	0.7061
2010-10-26	0.7114
2010-10-25	0.7053
2010-10-24	0.7043
2010-10-23	0.7043
2010-10-22	0.7044
2010-10-21	0.7032
2010-10-20	0.7061
2010-10-19	0.7059
2010-10-18	0.7044
2010-10-17	0.7078
2010-10-16	0.7075
2010-10-15	0.7089
2010-10-14	0.7058
2010-10-13	0.7102
2010-10-12	0.7092
2010-10-11	0.7089
2010-10-10	0.7032
2010-10-09	0.7032
2010-10-08	0.7068
2010-10-07	0.7051
2010-10-06	0.7014
2010-10-05	0.7016
2010-10-04	0.7068
2010-10-03	0.7081
2010-10-02	0.7081
2010-10-01	0.7054
2010-09-30	0.7084
2010-09-29	0.7113
2010-09-28	0.7123
2010-09-27	0.7054
2010-09-26	0.7117
2010-09-25	0.7117
2010-09-24	0.7111
2010-09-23	0.7121
2010-09-22	0.7133
2010-09-21	0.7196
2010-09-20	0.7111
2010-09-19	0.7191
2010-09-18	0.7191
2010-09-17	0.7177
2010-09-16	0.7157
2010-09-15	0.7218
2010-09-14	0.7233
2010-09-13	0.7177
2010-09-12	0.7288
2010-09-11	0.7288
2010-09-10	0.7309
2010-09-09	0.7277
2010-09-08	0.7209
2010-09-07	0.7187
2010-09-06	0.7309
2010-09-05	0.7095
2010-09-04	0.7095
2010-09-03	0.7109
2010-09-02	0.7093
2010-09-01	0.71
2010-08-31	0.7038
2010-08-30	0.7109
2010-08-29	0.6982
2010-08-28	0.6982
2010-08-27	0.7046
2010-08-26	0.6967
2010-08-25	0.6992
2010-08-24	0.6988
2010-08-23	0.7046
2010-08-22	0.6986
2010-08-21	0.6986
2010-08-20	0.7031
2010-08-19	0.6945
2010-08-18	0.6999
2010-08-17	0.7034
2010-08-16	0.7031
2010-08-15	0.7003
2010-08-14	0.7003
2010-08-13	0.7003
2010-08-12	0.6985
2010-08-11	0.698
2010-08-10	0.6932
2010-08-09	0.7003
2010-08-08	0.6966
2010-08-07	0.6966
2010-08-06	0.6915
2010-08-05	0.6939
2010-08-04	0.6964
2010-08-03	0.6909
2010-08-02	0.6915
2010-08-01	0.6913
2010-07-31	0.6913
2010-07-30	0.693
2010-07-29	0.6888
2010-07-28	0.6879
2010-07-27	0.6941
2010-07-26	0.693
2010-07-25	0.6931
2010-07-24	0.6931
2010-07-23	0.694
2010-07-22	0.6929
2010-07-21	0.6877
2010-07-20	0.6851
2010-07-19	0.694
2010-07-18	0.6751
2010-07-17	0.6751
2010-07-16	0.6721
2010-07-15	0.682
2010-07-14	0.6922
2010-07-13	0.6942
2010-07-12	0.6721
2010-07-11	0.6747
2010-07-10	0.6747
2010-07-09	0.6939
2010-07-08	0.6908
2010-07-07	0.684
2010-07-06	0.6756
2010-07-05	0.6939
2010-07-04	0.6728
2010-07-03	0.6943
2010-07-02	0.6701
2010-07-01	0.6754
2010-06-30	0.6884
2010-06-29	0.6976
2010-06-28	0.6701
2010-06-27	0.7033
2010-06-26	0.7033
2010-06-25	0.7066
2010-06-24	0.7034
2010-06-23	0.7109
2010-06-22	0.7104
2010-06-21	0.7066
2010-06-20	0.7018
2010-06-19	0.7018
2010-06-18	0.704
2010-06-17	0.6998
2010-06-16	0.7009
2010-06-15	0.7014
2010-06-14	0.704
2010-06-13	0.6993
2010-06-12	0.6993
2010-06-11	0.7023
2010-06-10	0.7003
2010-06-09	0.693
2010-06-08	0.6894
2010-06-07	0.7023
2010-06-06	0.6962
2010-06-05	0.6962
2010-06-04	0.6884
2010-06-03	0.6931
2010-06-02	0.6881
2010-06-01	0.6812
2010-05-31	0.6884
2010-05-30	0.688
2010-05-29	0.688
2010-05-28	0.6908
2010-05-27	0.6864
2010-05-26	0.6764
2010-05-25	0.67
2010-05-24	0.6908
2010-05-23	0.6607
2010-05-22	0.6607
2010-05-21	0.6625
2010-05-20	0.6513
2010-05-19	0.6837
2010-05-18	0.7076
2010-05-17	0.6625
2010-05-16	0.7135
2010-05-15	0.7135
2010-05-14	0.7169
2010-05-13	0.7147
2010-05-12	0.7078
2010-05-11	0.7086
2010-05-10	0.7169
2010-05-09	0.6971
2010-05-08	0.6971
2010-05-07	0.6963
2010-05-06	0.7023
2010-05-05	0.7078
2010-05-04	0.702
2010-05-03	0.6963
2010-05-02	0.6997
2010-05-01	0.6997
2010-04-30	0.6953
2010-04-29	0.7018
2010-04-28	0.6998
2010-04-27	0.6957
2010-04-26	0.6953
2010-04-25	0.6914
2010-04-24	0.6914
2010-04-23	0.6933
2010-04-22	0.6993
2010-04-21	0.6934
2010-04-20	0.693
2010-04-19	0.6933
2010-04-18	0.6888
2010-04-17	0.6888
2010-04-16	0.6848
2010-04-15	0.6884
2010-04-14	0.6854
2010-04-13	0.6821
2010-04-12	0.6848
2010-04-11	0.6955
2010-04-10	0.6955
2010-04-09	0.6913
2010-04-08	0.6947
2010-04-07	0.695
2010-04-06	0.6927
2010-04-05	0.6913
2010-04-04	0.681
2010-04-03	0.681
2010-04-02	0.6812
2010-04-01	0.6779
2010-03-31	0.6782
2010-03-30	0.6854
2010-03-29	0.6812
2010-03-28	0.6767
2010-03-27	0.6767
2010-03-26	0.6744
2010-03-25	0.683
2010-03-24	0.684
2010-03-23	0.6817
2010-03-22	0.6744
2010-03-21	0.679
2010-03-20	0.679
2010-03-19	0.6768
2010-03-18	0.6768
2010-03-17	0.6721
2010-03-16	0.6676
2010-03-15	0.6768
2010-03-14	0.6671
2010-03-13	0.6671
2010-03-12	0.6648
2010-03-11	0.6692
2010-03-10	0.6699
2010-03-09	0.6729
2010-03-08	0.6648
2010-03-07	0.6648
2010-03-06	0.6648
2010-03-05	0.6666
2010-03-04	0.6624
2010-03-03	0.6607
2010-03-02	0.6644
2010-03-01	0.6666
2010-02-28	0.6562
2010-02-27	0.6562
2010-02-26	0.6569
2010-02-25	0.6552
2010-02-24	0.6605
2010-02-23	0.6602
2010-02-22	0.6569
2010-02-21	0.6592
2010-02-20	0.6592
2010-02-19	0.6605
2010-02-18	0.6608
2010-02-17	0.6607
2010-02-16	0.6549
2010-02-15	0.6605
2010-02-14	0.6508
2010-02-13	0.6508
2010-02-12	0.6514
2010-02-11	0.6504
2010-02-10	0.638
2010-02-09	0.6366
2010-02-08	0.6514
2010-02-07	0.632
2010-02-06	0.632
2010-02-05	0.6363
2010-02-04	0.6322
2010-02-03	0.6348
2010-02-02	0.6351
2010-02-01	0.6363
2010-01-31	0.6394
2010-01-30	0.6394
2010-01-29	0.6376
2010-01-28	0.64
2010-01-27	0.6386
2010-01-26	0.6392
2010-01-25	0.6376
2010-01-24	0.6386
2010-01-23	0.6386
2010-01-22	0.6375
2010-01-21	0.6416
2010-01-20	0.6458
2010-01-19	0.6462
2010-01-18	0.6375
2010-01-17	0.6432
2010-01-16	0.6432
2010-01-15	0.6416
2010-01-14	0.6423
2010-01-13	0.6364
2010-01-12	0.6359
2010-01-11	0.6416
2010-01-10	0.6406
2010-01-09	0.6406
2010-01-08	0.6419
2010-01-07	0.6412
2010-01-06	0.639
2010-01-05	0.6348
2010-01-04	0.6419
2010-01-03	0.6247
2010-01-02	0.6247
2010-01-01	0.6265
2009-12-31	0.6266
2009-12-30	0.6236
2009-12-29	0.6232
2009-12-28	0.6265
2009-12-27	0.619
2009-12-26	0.619
2009-12-25	0.6142
2009-12-24	0.6152
2009-12-23	0.6139
2009-12-22	0.615
2009-12-21	0.6142
2009-12-20	0.619
2009-12-19	0.619
2009-12-18	0.6212
2009-12-17	0.6171
2009-12-16	0.6192
2009-12-15	0.6231
2009-12-14	0.6212
2009-12-13	0.622
2009-12-12	0.622
2009-12-11	0.625
2009-12-10	0.6224
2009-12-09	0.6175
2009-12-08	0.6142
2009-12-07	0.625
2009-12-06	0.615
2009-12-05	0.615
2009-12-04	0.6159
2009-12-03	0.6136
2009-12-02	0.6158
2009-12-01	0.6133
2009-11-30	0.6159
2009-11-29	0.6058
2009-11-28	0.6058
2009-11-27	0.6047
2009-11-26	0.6043
2009-11-25	0.6146
2009-11-24	0.6155
2009-11-23	0.6047
2009-11-22	0.6135
2009-11-21	0.6135
2009-11-20	0.6156
2009-11-19	0.6165
2009-11-18	0.6208
2009-11-17	0.6259
2009-11-16	0.6156
2009-11-15	0.6243
2009-11-14	0.6243
2009-11-13	0.6262
2009-11-12	0.6227
2009-11-11	0.621
2009-11-10	0.6208
2009-11-09	0.6262
2009-11-08	0.616
2009-11-07	0.616
2009-11-06	0.6192
2009-11-05	0.612
2009-11-04	0.6117
2009-11-03	0.6138
2009-11-02	0.6192
2009-11-01	0.6145
2009-10-31	0.6145
2009-10-30	0.6114
2009-10-29	0.6165
2009-10-28	0.6106
2009-10-27	0.6194
2009-10-26	0.6114
2009-10-25	0.616
2009-10-24	0.616
2009-10-23	0.6148
2009-10-22	0.6176
2009-10-21	0.6179
2009-10-20	0.6191
2009-10-19	0.6148
2009-10-18	0.6168
2009-10-17	0.6168
2009-10-16	0.615
2009-10-15	0.6184
2009-10-14	0.6143
2009-10-13	0.6112
2009-10-12	0.615
2009-10-11	0.6139
2009-10-10	0.6139
2009-10-09	0.6137
2009-10-08	0.6121
2009-10-07	0.6071
2009-10-06	0.6046
2009-10-05	0.6137
2009-10-04	0.5939
2009-10-03	0.5939
2009-10-02	0.5937
2009-10-01	0.598
2009-09-30	0.6032
2009-09-29	0.5991
2009-09-28	0.5937
2009-09-27	0.5899
2009-09-26	0.5899
2009-09-25	0.5911
2009-09-24	0.5892
2009-09-23	0.5905
2009-09-22	0.592
2009-09-21	0.5911
2009-09-20	0.5905
2009-09-19	0.5905
2009-09-18	0.5899
2009-09-17	0.5911
2009-09-16	0.5936
2009-09-15	0.5893
2009-09-14	0.5899
2009-09-13	0.5914
2009-09-12	0.5914
2009-09-11	0.5926
2009-09-10	0.5916
2009-09-09	0.5925
2009-09-08	0.5954
2009-09-07	0.5926
2009-09-06	0.5912
2009-09-05	0.5912
2009-09-04	0.5952
2009-09-03	0.5889
2009-09-02	0.5849
2009-09-01	0.5812
2009-08-31	0.5952
2009-08-30	0.5884
2009-08-29	0.5884
2009-08-28	0.5881
2009-08-27	0.5849
2009-08-26	0.5812
2009-08-25	0.5835
2009-08-24	0.5881
2009-08-23	0.5815
2009-08-22	0.5815
2009-08-21	0.5824
2009-08-20	0.5836
2009-08-19	0.5828
2009-08-18	0.5857
2009-08-17	0.5824
2009-08-16	0.5904
2009-08-15	0.5904
2009-08-14	0.5864
2009-08-13	0.5905
2009-08-12	0.5867
2009-08-11	0.5863
2009-08-10	0.5864
2009-08-09	0.5827
2009-08-08	0.5827
2009-08-07	0.5904
2009-08-06	0.5851
2009-08-05	0.5835
2009-08-04	0.586
2009-08-03	0.5904
2009-08-02	0.5862
2009-08-01	0.5862
2009-07-31	0.5864
2009-07-30	0.5858
2009-07-29	0.5818
2009-07-28	0.5825
2009-07-27	0.5864
2009-07-26	0.5743
2009-07-25	0.5743
2009-07-24	0.5761
2009-07-23	0.5754
2009-07-22	0.5741
2009-07-21	0.5742
2009-07-20	0.5761
2009-07-19	0.5688
2009-07-18	0.5688
2009-07-17	0.5692
2009-07-16	0.5685
2009-07-15	0.569
2009-07-14	0.5686
2009-07-13	0.5692
2009-07-12	0.5574
2009-07-11	0.5574
2009-07-10	0.5589
2009-07-09	0.56
2009-07-08	0.5608
2009-07-07	0.5661
2009-07-06	0.5589
2009-07-05	0.5697
2009-07-04	0.5697
2009-07-03	0.5702
2009-07-02	0.5681
2009-07-01	0.572
2009-06-30	0.5746
2009-06-29	0.5702
2009-06-28	0.5728
2009-06-27	0.5728
2009-06-26	0.5746
2009-06-25	0.5742
2009-06-24	0.5718
2009-06-23	0.5647
2009-06-22	0.5746
2009-06-21	0.5786
2009-06-20	0.5786
2009-06-19	0.5787
2009-06-18	0.575
2009-06-17	0.5705
2009-06-16	0.5705
2009-06-15	0.5787
2009-06-14	0.5807
2009-06-13	0.5807
2009-06-12	0.5798
2009-06-11	0.5807
2009-06-10	0.5742
2009-06-09	0.5695
2009-06-08	0.5798
2009-06-07	0.568
2009-06-06	0.568
2009-06-05	0.568
2009-06-04	0.5648
2009-06-03	0.5673
2009-06-02	0.5731
2009-06-01	0.568
2009-05-31	0.5661
2009-05-30	0.5659
2009-05-29	0.566
2009-05-28	0.5632
2009-05-27	0.5629
2009-05-26	0.563
2009-05-25	0.566
2009-05-24	0.5594
2009-05-23	0.5594
2009-05-22	0.5593
2009-05-21	0.56
2009-05-20	0.5618
2009-05-19	0.5679
2009-05-18	0.5593
2009-05-17	0.5552
2009-05-16	0.5552
2009-05-15	0.5552
2009-05-14	0.557
2009-05-13	0.5559
2009-05-12	0.5614
2009-05-11	0.5552
2009-05-10	0.5635
2009-05-09	0.5635
2009-05-08	0.5638
2009-05-07	0.5642
2009-05-06	0.5627
2009-05-05	0.5556
2009-05-04	0.5638
2009-05-03	0.5504
2009-05-02	0.5504
2009-05-01	0.5509
2009-04-30	0.5505
2009-04-29	0.5469
2009-04-28	0.5385
2009-04-27	0.5509
2009-04-26	0.5459
2009-04-25	0.545
2009-04-24	0.5464
2009-04-23	0.5425
2009-04-22	0.543
2009-04-21	0.5462
2009-04-20	0.5464
2009-04-19	0.5523
2009-04-18	0.5523
2009-04-17	0.5542
2009-04-16	0.5461
2009-04-15	0.5504
2009-04-14	0.5451
2009-04-13	0.5542
2009-04-12	0.5473
2009-04-11	0.5473
2009-04-10	0.5458
2009-04-09	0.5479
2009-04-08	0.5343
2009-04-07	0.5367
2009-04-06	0.5458
2009-04-05	0.5304
2009-04-04	0.5304
2009-04-03	0.5304
2009-04-02	0.5342
2009-04-01	0.5274
2009-03-31	0.5224
2009-03-30	0.5304
2009-03-29	0.5201
2009-03-28	0.5206
2009-03-27	0.5225
2009-03-26	0.5191
2009-03-25	0.5149
2009-03-24	0.5187
2009-03-23	0.5225
2009-03-22	0.507
2009-03-21	0.507
2009-03-20	0.5054
2009-03-19	0.5036
2009-03-18	0.5031
2009-03-17	0.5086
2009-03-16	0.5054
2009-03-15	0.5097
2009-03-14	0.5097
2009-03-13	0.5094
2009-03-12	0.5072
2009-03-11	0.5062
2009-03-10	0.5096
2009-03-09	0.5094
2009-03-08	0.5046
2009-03-07	0.5063
2009-03-06	0.5055
2009-03-05	0.5093
2009-03-04	0.512
2009-03-03	0.509
2009-03-02	0.5055
2009-03-01	0.5039
2009-02-28	0.5066
2009-02-27	0.5041
2009-02-26	0.5086
2009-02-25	0.5087
2009-02-24	0.5069
2009-02-23	0.5041
2009-02-22	0.5039
2009-02-21	0.5039
2009-02-20	0.503
2009-02-19	0.5095
2009-02-18	0.5087
2009-02-17	0.5061
2009-02-16	0.503
2009-02-15	0.5118
2009-02-14	0.5118
2009-02-13	0.5106
2009-02-12	0.5098
2009-02-11	0.5081
2009-02-10	0.509
2009-02-09	0.5106
2009-02-08	0.5219
2009-02-07	0.5219
2009-02-06	0.5227
2009-02-05	0.5097
2009-02-04	0.5
2009-02-03	0.4989
2009-02-02	0.5227
2009-02-01	0.4969
2009-01-31	0.4969
2009-01-30	0.4973
2009-01-29	0.5023
2009-01-28	0.5058
2009-01-27	0.5028
2009-01-26	0.4973
2009-01-25	0.5047
2009-01-24	0.5047
2009-01-23	0.5037
2009-01-22	0.5035
2009-01-21	0.5063
2009-01-20	0.5036
2009-01-19	0.5037
2009-01-18	0.505
2009-01-17	0.505
2009-01-16	0.5069
2009-01-15	0.5068
2009-01-14	0.503
2009-01-13	0.5056
2009-01-12	0.5069
2009-01-11	0.5243
2009-01-10	0.5243
2009-01-09	0.5224
2009-01-08	0.5197
2009-01-07	0.5217
2009-01-06	0.5333
2009-01-05	0.5224
2009-01-04	0.5127
2009-01-03	0.5127
2009-01-02	0.5106
2009-01-01	0.5036
2008-12-31	0.5031
2008-12-30	0.4886
2008-12-29	0.5106
2008-12-28	0.4877
2008-12-27	0.4877
2008-12-26	0.486
2008-12-25	0.4867
2008-12-24	0.4878
2008-12-23	0.4875
2008-12-22	0.486
2008-12-21	0.4918
2008-12-20	0.4918
2008-12-19	0.4926
2008-12-18	0.4843
2008-12-17	0.4896
2008-12-16	0.4936
2008-12-15	0.4926
2008-12-14	0.4949
2008-12-13	0.4949
2008-12-12	0.4974
2008-12-11	0.5025
2008-12-10	0.5042
2008-12-09	0.5087
2008-12-08	0.4974
2008-12-07	0.508
2008-12-06	0.508
2008-12-05	0.5095
2008-12-04	0.5036
2008-12-03	0.5102
2008-12-02	0.5061
2008-12-01	0.5095
2008-11-30	0.5151
2008-11-29	0.5151
2008-11-28	0.5159
2008-11-27	0.5089
2008-11-26	0.507
2008-11-25	0.4979
2008-11-24	0.5159
2008-11-23	0.4941
2008-11-22	0.4941
2008-11-21	0.5017
2008-11-20	0.4903
2008-11-19	0.5105
2008-11-18	0.5146
2008-11-17	0.5017
2008-11-16	0.5201
2008-11-15	0.5201
2008-11-14	0.5132
2008-11-13	0.5208
2008-11-12	0.5118
2008-11-11	0.5248
2008-11-10	0.5132
2008-11-09	0.5291
2008-11-08	0.5291
2008-11-07	0.5301
2008-11-06	0.5245
2008-11-05	0.5259
2008-11-04	0.5379
2008-11-03	0.5301
2008-11-02	0.5235
2008-11-01	0.5235
2008-10-31	0.5244
2008-10-30	0.5205
2008-10-29	0.5179
2008-10-28	0.5078
2008-10-27	0.5244
2008-10-26	0.4926
2008-10-25	0.4926
2008-10-24	0.4932
2008-10-23	0.5189
2008-10-22	0.5198
2008-10-21	0.5188
2008-10-20	0.4932
2008-10-19	0.5157
2008-10-18	0.5157
2008-10-17	0.5151
2008-10-16	0.5089
2008-10-15	0.4883
2008-10-14	0.5124
2008-10-13	0.5151
2008-10-12	0.4768
2008-10-11	0.4768
2008-10-10	0.4797
2008-10-09	0.4972
2008-10-08	0.4897
2008-10-07	0.5212
2008-10-06	0.4797
2008-10-05	0.5612
2008-10-04	0.5612
2008-10-03	0.5622
2008-10-02	0.5607
2008-10-01	0.5662
2008-09-30	0.5633
2008-09-29	0.5622
2008-09-28	0.5683
2008-09-27	0.5683
2008-09-26	0.5688
2008-09-25	0.5708
2008-09-24	0.5698
2008-09-23	0.5687
2008-09-22	0.5688
2008-09-21	0.5749
2008-09-20	0.5749
2008-09-19	0.577
2008-09-18	0.5628
2008-09-17	0.5517
2008-09-16	0.5664
2008-09-15	0.577
2008-09-14	0.5782
2008-09-13	0.5782
2008-09-12	0.5797
2008-09-11	0.5741
2008-09-10	0.572
2008-09-09	0.5685
2008-09-08	0.5797
2008-09-07	0.5698
2008-09-06	0.5698
2008-09-05	0.5716
2008-09-04	0.5715
2008-09-03	0.5754
2008-09-02	0.574
2008-09-01	0.5716
2008-08-31	0.585
2008-08-30	0.585
2008-08-29	0.5849
2008-08-28	0.5868
2008-08-27	0.5835
2008-08-26	0.5837
2008-08-25	0.5849
2008-08-24	0.5864
2008-08-23	0.5864
2008-08-22	0.5852
2008-08-21	0.59
2008-08-20	0.5916
2008-08-19	0.5907
2008-08-18	0.5852
2008-08-17	0.5901
2008-08-16	0.5901
2008-08-15	0.5901
2008-08-14	0.5862
2008-08-13	0.5835
2008-08-12	0.5833
2008-08-11	0.5901
2008-08-10	0.5918
2008-08-09	0.5918
2008-08-08	0.5927
2008-08-07	0.5915
2008-08-06	0.591
2008-08-05	0.5928
2008-08-04	0.5927
2008-08-03	0.5985
2008-08-02	0.5985
2008-08-01	0.5974
2008-07-31	0.6031
2008-07-30	0.6061
2008-07-29	0.6108
2008-07-28	0.5974
2008-07-27	0.6097
2008-07-26	0.6097
2008-07-25	0.6085
2008-07-24	0.6111
2008-07-23	0.613
2008-07-22	0.616
2008-07-21	0.6085
2008-07-20	0.6126
2008-07-19	0.6126
2008-07-18	0.6126
2008-07-17	0.6137
2008-07-16	0.6162
2008-07-15	0.6162
2008-07-14	0.6126
2008-07-13	0.6072
2008-07-12	0.6072
2008-07-11	0.6069
2008-07-10	0.6093
2008-07-09	0.6079
2008-07-08	0.6093
2008-07-07	0.6069
2008-07-06	0.6116
2008-07-05	0.6116
2008-07-04	0.6138
2008-07-03	0.6117
2008-07-02	0.6064
2008-07-01	0.6046
2008-06-30	0.6138
2008-06-29	0.6089
2008-06-28	0.6089
2008-06-27	0.6084
2008-06-26	0.6063
2008-06-25	0.6125
2008-06-24	0.6148
2008-06-23	0.6084
2008-06-22	0.6105
2008-06-21	0.6105
2008-06-20	0.6109
2008-06-19	0.6132
2008-06-18	0.6085
2008-06-17	0.6086
2008-06-16	0.6109
2008-06-15	0.6107
2008-06-14	0.6107
2008-06-13	0.6104
2008-06-12	0.6072
2008-06-11	0.6091
2008-06-10	0.6119
2008-06-09	0.6104
2008-06-08	0.6112
2008-06-07	0.6112
2008-06-06	0.6105
2008-06-05	0.6151
2008-06-04	0.62
2008-06-03	0.6148
2008-06-02	0.6105
2008-06-01	0.6148
2008-05-31	0.6148
2008-05-30	0.6146
2008-05-29	0.6161
2008-05-28	0.6155
2008-05-27	0.6106
2008-05-26	0.6146
2008-05-25	0.6089
2008-05-24	0.6089
2008-05-23	0.6088
2008-05-22	0.6089
2008-05-21	0.6102
2008-05-20	0.6119
2008-05-19	0.6088
2008-05-18	0.6123
2008-05-17	0.6123
2008-05-16	0.6137
2008-05-15	0.6091
2008-05-14	0.6028
2008-05-13	0.6088
2008-05-12	0.6137
2008-05-11	0.6094
2008-05-10	0.6094
2008-05-09	0.6096
2008-05-08	0.613
2008-05-07	0.6104
2008-05-06	0.612
2008-05-05	0.6096
2008-05-04	0.6072
2008-05-03	0.6072
2008-05-02	0.6059
2008-05-01	0.6033
2008-04-30	0.6032
2008-04-29	0.5986
2008-04-28	0.6059
2008-04-27	0.5975
2008-04-26	0.5975
2008-04-25	0.5967
2008-04-24	0.5987
2008-04-23	0.5971
2008-04-22	0.5925
2008-04-21	0.5967
2008-04-20	0.5908
2008-04-19	0.5908
2008-04-18	0.5907
2008-04-17	0.5893
2008-04-16	0.5884
2008-04-15	0.5868
2008-04-14	0.5907
2008-04-13	0.587
2008-04-12	0.587
2008-04-11	0.5874
2008-04-10	0.5918
2008-04-09	0.5879
2008-04-08	0.5937
2008-04-07	0.5874
2008-04-06	0.5851
2008-04-05	0.5851
2008-04-04	0.5866
2008-04-03	0.5844
2008-04-02	0.5838
2008-04-01	0.5812
2008-03-31	0.5866
2008-03-30	0.5816
2008-03-29	0.5816
2008-03-28	0.581
2008-03-27	0.5824
2008-03-26	0.5813
2008-03-25	0.587
2008-03-24	0.581
2008-03-23	0.5829
2008-03-22	0.5829
2008-03-21	0.5849
2008-03-20	0.5835
2008-03-19	0.5843
2008-03-18	0.5941
2008-03-17	0.5849
2008-03-16	0.5985
2008-03-15	0.5985
2008-03-14	0.5988
2008-03-13	0.6052
2008-03-12	0.6022
2008-03-11	0.6051
2008-03-10	0.5988
2008-03-09	0.6036
2008-03-08	0.6036
2008-03-07	0.6041
2008-03-06	0.6041
2008-03-05	0.6116
2008-03-04	0.6093
2008-03-03	0.6041
2008-03-02	0.6136
2008-03-01	0.6136
2008-02-29	0.6141
2008-02-28	0.6222
2008-02-27	0.6231
2008-02-26	0.6227
2008-02-25	0.6141
2008-02-24	0.6214
2008-02-23	0.6214
2008-02-22	0.6236
2008-02-21	0.6207
2008-02-20	0.6247
2008-02-19	0.6255
2008-02-18	0.6236
2008-02-17	0.6181
2008-02-16	0.6181
2008-02-15	0.6193
2008-02-14	0.616
2008-02-13	0.6164
2008-02-12	0.6197
2008-02-11	0.6193
2008-02-10	0.6175
2008-02-09	0.6175
2008-02-08	0.6172
2008-02-07	0.6181
2008-02-06	0.6107
2008-02-05	0.6122
2008-02-04	0.6172
2008-02-03	0.611
2008-02-02	0.611
2008-02-01	0.6112
2008-01-31	0.6027
2008-01-30	0.597
2008-01-29	0.6015
2008-01-28	0.6112
2008-01-27	0.5997
2008-01-26	0.5997
2008-01-25	0.6003
2008-01-24	0.5976
2008-01-23	0.5966
2008-01-22	0.5957
2008-01-21	0.6003
2008-01-20	0.6004
2008-01-19	0.6004
2008-01-18	0.6014
2008-01-17	0.5963
2008-01-16	0.5995
2008-01-15	0.5971
2008-01-14	0.6014
2008-01-13	0.6027
2008-01-12	0.6027
2008-01-11	0.6034
2008-01-10	0.6045
2008-01-09	0.6023
2008-01-08	0.598
2008-01-07	0.6034
2008-01-06	0.5909
2008-01-05	0.5909
2008-01-04	0.5924
2008-01-03	0.598
2008-01-02	0.6007
2008-01-01	0.5997
2007-12-31	0.5924
2007-12-30	0.5938
2007-12-29	0.5938
2007-12-28	0.5949
2007-12-27	0.6006
2007-12-26	0.6038
2007-12-25	0.6047
2007-12-24	0.5949
2007-12-23	0.6038
2007-12-22	0.6038
2007-12-21	0.6043
2007-12-20	0.5994
2007-12-19	0.5969
2007-12-18	0.5978
2007-12-17	0.6043
2007-12-16	0.5976
2007-12-15	0.5976
2007-12-14	0.5966
2007-12-13	0.6005
2007-12-12	0.6014
2007-12-11	0.5981
2007-12-10	0.5966
2007-12-09	0.5989
2007-12-08	0.5989
2007-12-07	0.5988
2007-12-06	0.6001
2007-12-05	0.5968
2007-12-04	0.5909
2007-12-03	0.5988
2007-12-02	0.6027
2007-12-01	0.6027
2007-11-30	0.6039
2007-11-29	0.5986
2007-11-28	0.5972
2007-11-27	0.5916
2007-11-26	0.6039
2007-11-25	0.59
2007-11-24	0.59
2007-11-23	0.5922
2007-11-22	0.5875
2007-11-21	0.5882
2007-11-20	0.5982
2007-11-19	0.5922
2007-11-18	0.6071
2007-11-17	0.6071
2007-11-16	0.6071
2007-11-15	0.6061
2007-11-14	0.6146
2007-11-13	0.6111
2007-11-12	0.6091
2007-11-11	0.624
2007-11-10	0.624
2007-11-09	0.624
2007-11-08	0.6297
2007-11-07	0.6361
2007-11-06	0.6371
2007-11-05	0.6218
2007-11-04	0.6339
2007-11-03	0.6339
2007-11-02	0.6339
2007-11-01	0.6348
2007-10-31	0.6438
2007-10-30	0.6373
2007-10-29	0.6363
2007-10-28	0.6379
2007-10-27	0.6379
2007-10-26	0.6379
2007-10-25	0.6338
2007-10-24	0.6318
2007-10-23	0.6296
2007-10-22	0.638
2007-10-21	0.6259
2007-10-20	0.6259
2007-10-19	0.6259
2007-10-18	0.6267
2007-10-17	0.624
2007-10-16	0.6254
2007-10-15	0.6229
2007-10-14	0.6371
2007-10-13	0.6371
2007-10-12	0.6371
2007-10-11	0.6358
2007-10-10	0.6344
2007-10-09	0.6373
2007-10-08	0.637
2007-10-07	0.6342
2007-10-06	0.6342
2007-10-05	0.6342
2007-10-04	0.6286
2007-10-03	0.6256
2007-10-02	0.6259
2007-10-01	0.635
2007-09-30	0.6226
2007-09-29	0.6226
2007-09-28	0.6226
2007-09-27	0.6222
2007-09-26	0.6192
2007-09-25	0.6168
2007-09-24	0.6226
2007-09-23	0.6147
2007-09-22	0.6147
2007-09-21	0.6147
2007-09-20	0.6143
2007-09-19	0.6127
2007-09-18	0.608
2007-09-17	0.6149
2007-09-16	0.6073
2007-09-15	0.6073
2007-09-14	0.6073
2007-09-13	0.6055
2007-09-12	0.6056
2007-09-11	0.6028
2007-09-10	0.6079
2007-09-09	0.6005
2007-09-08	0.6005
2007-09-07	0.6005
2007-09-06	0.6055
2007-09-05	0.6024
2007-09-04	0.6052
2007-09-03	0.6006
2007-09-02	0.5999
2007-09-01	0.5999
2007-08-31	0.5999
2007-08-30	0.5974
2007-08-29	0.597
2007-08-28	0.6015
2007-08-27	0.6006
2007-08-26	0.6043
2007-08-25	0.6043
2007-08-24	0.6043
2007-08-23	0.603
2007-08-22	0.5959
2007-08-21	0.595
2007-08-20	0.6053
2007-08-19	0.5884
2007-08-18	0.5884
2007-08-17	0.5884
2007-08-16	0.5869
2007-08-15	0.6113
2007-08-14	0.6164
2007-08-13	0.5909
2007-08-12	0.6162
2007-08-11	0.6162
2007-08-10	0.6162
2007-08-09	0.6221
2007-08-08	0.6258
2007-08-07	0.6211
2007-08-06	0.6164
2007-08-05	0.6213
2007-08-04	0.6213
2007-08-03	0.6213
2007-08-02	0.6255
2007-08-01	0.6216
2007-07-31	0.6255
2007-07-30	0.622
2007-07-29	0.6248
2007-07-28	0.6248
2007-07-27	0.6248
2007-07-26	0.6341
2007-07-25	0.6439
2007-07-24	0.6393
2007-07-23	0.625
2007-07-22	0.6359
2007-07-21	0.6359
2007-07-20	0.6359
2007-07-19	0.6374
2007-07-18	0.6355
2007-07-17	0.633
2007-07-16	0.6367
2007-07-15	0.6306
2007-07-14	0.6306
2007-07-13	0.6306
2007-07-12	0.6281
2007-07-11	0.6258
2007-07-10	0.6281
2007-07-09	0.6326
2007-07-08	0.6294
2007-07-07	0.6294
2007-07-06	0.6294
2007-07-05	0.63
2007-07-04	0.6281
2007-07-03	0.6281
2007-07-02	0.6298
2007-07-01	0.6265
2007-06-30	0.6265
2007-06-29	0.6265
2007-06-28	0.6299
2007-06-27	0.6223
2007-06-26	0.6283
2007-06-25	0.6267
2007-06-24	0.6289
2007-06-23	0.6289
2007-06-22	0.6289
2007-06-21	0.6326
2007-06-20	0.6303
2007-06-19	0.6308
2007-06-18	0.629
2007-06-17	0.6293
2007-06-16	0.6293
2007-06-15	0.6293
2007-06-14	0.6282
2007-06-13	0.6309
2007-06-12	0.6329
2007-06-11	0.6304
2007-06-10	0.6309
2007-06-09	0.6309
2007-06-08	0.6309
2007-06-07	0.627
2007-06-06	0.6222
2007-06-05	0.6193
2007-06-04	0.6328
2007-06-03	0.6194
2007-06-02	0.6194
2007-06-01	0.6194
2007-05-31	0.6153
2007-05-30	0.6124
2007-05-29	0.6085
2007-05-28	0.6192
2007-05-27	0.6086
2007-05-26	0.6086
2007-05-25	0.6086
2007-05-24	0.6101
2007-05-23	0.612
2007-05-22	0.6093
2007-05-21	0.6088
2007-05-20	0.61
2007-05-19	0.61
2007-05-18	0.61
2007-05-17	0.6103
2007-05-16	0.6093
2007-05-15	0.6125
2007-05-14	0.6094
2007-05-13	0.6147
2007-05-12	0.6147
2007-05-11	0.6147
2007-05-10	0.6146
2007-05-09	0.6113
2007-05-08	0.6113
2007-05-07	0.615
2007-05-06	0.6041
2007-05-05	0.6041
2007-05-04	0.6041
2007-05-03	0.6078
2007-05-02	0.6073
2007-05-01	0.6084
2007-04-30	0.6044
2007-04-29	0.6086
2007-04-28	0.6086
2007-04-27	0.6086
2007-04-26	0.6078
2007-04-25	0.6108
2007-04-24	0.6067
2007-04-23	0.6084
2007-04-22	0.6154
2007-04-21	0.6154
2007-04-20	0.6154
2007-04-19	0.6136
2007-04-18	0.6158
2007-04-17	0.6168
2007-04-16	0.6168
2007-04-15	0.6154
2007-04-14	0.6154
2007-04-13	0.6154
2007-04-12	0.6146
2007-04-11	0.6144
2007-04-10	0.6152
2007-04-09	0.6164
2007-04-08	0.6101
2007-04-07	0.6101
2007-04-06	0.6101
2007-04-05	0.6101
2007-04-04	0.6123
2007-04-03	0.6097
2007-04-02	0.6102
2007-04-01	0.606
2007-03-31	0.606
2007-03-30	0.606
2007-03-29	0.6048
2007-03-28	0.6044
2007-03-27	0.6057
2007-03-26	0.6055
2007-03-25	0.6062
2007-03-24	0.6062
2007-03-23	0.6062
2007-03-22	0.605
2007-03-21	0.6038
2007-03-20	0.6032
2007-03-19	0.6064
2007-03-18	0.598
2007-03-17	0.598
2007-03-16	0.598
2007-03-15	0.5964
2007-03-14	0.5932
2007-03-13	0.5942
2007-03-12	0.5984
2007-03-11	0.5945
2007-03-10	0.5945
2007-03-09	0.5945
2007-03-08	0.5914
2007-03-07	0.5912
2007-03-06	0.5903
2007-03-05	0.5945
2007-03-04	0.593
2007-03-03	0.593
2007-03-02	0.593
2007-03-01	0.5951
2007-02-28	0.5962
2007-02-27	0.597
2007-02-26	0.5935
2007-02-25	0.6016
2007-02-24	0.6016
2007-02-23	0.6016
2007-02-22	0.6011
2007-02-21	0.6022
2007-02-20	0.5983
2007-02-19	0.6014
2007-02-18	0.5992
2007-02-17	0.5992
2007-02-16	0.5992
2007-02-15	0.5969
2007-02-14	0.5972
2007-02-13	0.5982
2007-02-12	0.599
2007-02-11	0.5973
2007-02-10	0.5973
2007-02-09	0.5973
2007-02-08	0.5995
2007-02-07	0.5982
2007-02-06	0.5992
2007-02-05	0.5969
2007-02-04	0.5973
2007-02-03	0.5973
2007-02-02	0.5973
2007-02-01	0.5943
2007-01-31	0.5955
2007-01-30	0.5957
2007-01-29	0.5982
2007-01-28	0.5984
2007-01-27	0.5984
2007-01-26	0.5984
2007-01-25	0.5984
2007-01-24	0.6024
2007-01-23	0.6086
2007-01-22	0.5987
2007-01-21	0.609
2007-01-20	0.609
2007-01-19	0.609
2007-01-18	0.6085
2007-01-17	0.6083
2007-01-16	0.6062
2007-01-15	0.6098
2007-01-14	0.6066
2007-01-13	0.6066
2007-01-12	0.6066
2007-01-11	0.6058
2007-01-10	0.6004
2007-01-09	0.6011
2007-01-08	0.6068
2007-01-07	0.5986
2007-01-06	0.5986
2007-01-05	0.5986
2007-01-04	0.5995
2007-01-03	0.6019
2007-01-02	0.597
2007-01-01	0.5999
2006-12-31	0.597
2006-12-30	0.597
2006-12-29	0.597
2006-12-28	0.597
2006-12-27	0.597
2006-12-26	0.597
2006-12-25	0.5977
2006-12-24	0.597
2006-12-23	0.597
2006-12-22	0.597
2006-12-21	0.5959
2006-12-20	0.7548
2006-12-19	0.5946
2006-12-18	0.5968
2006-12-17	0.5979
2006-12-16	0.5979
2006-12-15	0.5979
2006-12-14	0.5952
2006-12-13	0.5956
2006-12-12	0.5924
2006-12-11	0.5976
2006-12-10	0.5949
2006-12-09	0.5949
2006-12-08	0.5949
2006-12-07	0.5941
2006-12-06	0.5913
2006-12-05	0.5903
2006-12-04	0.5967
2006-12-03	0.5915
2006-12-02	0.5915
2006-12-01	0.5915
2006-11-30	0.5957
2006-11-29	0.5958
2006-11-28	0.5942
2006-11-27	0.5935
2006-11-26	0.5945
2006-11-25	0.5945
2006-11-24	0.5945
2006-11-23	0.5997
2006-11-22	0.5997
2006-11-21	0.6004
2006-11-20	0.5945
2006-11-19	0.5998
2006-11-18	0.5998
2006-11-17	0.5998
2006-11-16	0.5993
2006-11-15	0.5964
2006-11-14	0.5969
2006-11-13	0.5989
2006-11-12	0.5972
2006-11-11	0.5972
2006-11-10	0.5972
2006-11-09	0.5986
2006-11-08	0.6039
2006-11-07	0.6068
2006-11-06	0.5969
2006-11-05	0.6055
2006-11-04	0.6055
2006-11-03	0.6055
2006-11-02	0.606
2006-11-01	0.6078
2006-10-31	0.6068
2006-10-30	0.6048
2006-10-29	0.6039
2006-10-28	0.6039
2006-10-27	0.6039
2006-10-26	0.6022
2006-10-25	0.6038
2006-10-24	0.6031
2006-10-23	0.6029
2006-10-22	0.6012
2006-10-21	0.6012
2006-10-20	0.6012
2006-10-19	0.6015
2006-10-18	0.6022
2006-10-17	0.6003
2006-10-16	0.6016
2006-10-15	0.6003
2006-10-14	0.6003
2006-10-13	0.6003
2006-10-12	0.5984
2006-10-11	0.5932
2006-10-10	0.5906
2006-10-09	0.6006
2006-10-08	0.5896
2006-10-07	0.5896
2006-10-06	0.5896
2006-10-05	0.5871
2006-10-04	0.5859
2006-10-03	0.5839
2006-10-02	0.5897
2006-10-01	0.5882
2006-09-30	0.5882
2006-09-29	0.5882
2006-09-28	0.5888
2006-09-27	0.5901
2006-09-26	0.593
2006-09-25	0.5892
2006-09-24	0.5873
2006-09-23	0.5873
2006-09-22	0.5873
2006-09-21	0.5909
2006-09-20	0.5935
2006-09-19	0.5931
2006-09-18	0.5882
2006-09-17	0.5939
2006-09-16	0.5939
2006-09-15	0.5939
2006-09-14	0.5923
2006-09-13	0.5931
2006-09-12	0.5917
2006-09-11	0.5958
2006-09-10	0.5945
2006-09-09	0.5945
2006-09-08	0.5945
2006-09-07	0.5964
2006-09-06	0.5977
2006-09-05	0.6019
2006-09-04	0.5946
2006-09-03	0.597
2006-09-02	0.597
2006-09-01	0.597
2006-08-31	0.5953
2006-08-30	0.5948
2006-08-29	0.5948
2006-08-28	0.5976
2006-08-27	0.5925
2006-08-26	0.5925
2006-08-25	0.5925
2006-08-24	0.5975
2006-08-23	0.5962
2006-08-22	0.5949
2006-08-21	0.5941
2006-08-20	0.5913
2006-08-19	0.5913
2006-08-18	0.5913
2006-08-17	0.593
2006-08-16	0.5986
2006-08-15	0.5982
2006-08-14	0.5922
2006-08-13	0.6012
2006-08-12	0.6012
2006-08-11	0.6012
2006-08-10	0.6
2006-08-09	0.5951
2006-08-08	0.5931
2006-08-07	0.6025
2006-08-06	0.5946
2006-08-05	0.5946
2006-08-04	0.5946
2006-08-03	0.594
2006-08-02	0.5968
2006-08-01	0.5971
2006-07-31	0.5949
2006-07-30	0.6009
2006-07-29	0.6009
2006-07-28	0.6009
2006-07-27	0.6007
2006-07-26	0.5987
2006-07-25	0.5977
2006-07-24	0.6015
2006-07-23	0.593
2006-07-22	0.593
2006-07-21	0.593
2006-07-20	0.5944
2006-07-19	0.5944
2006-07-18	0.5958
2006-07-17	0.5946
2006-07-16	0.5956
2006-07-15	0.5956
2006-07-14	0.5956
2006-07-13	0.5941
2006-07-12	0.5922
2006-07-11	0.589
2006-07-10	0.5956
2006-07-09	0.5863
2006-07-08	0.5863
2006-07-07	0.5863
2006-07-06	0.5844
2006-07-05	0.5816
2006-07-04	0.5805
2006-07-03	0.5869
2006-07-02	0.5806
2006-07-01	0.5806
2006-06-30	0.5806
2006-06-29	0.5786
2006-06-28	0.5805
2006-06-27	0.5825
2006-06-26	0.5837
2006-06-25	0.5845
2006-06-24	0.5845
2006-06-23	0.5845
2006-06-22	0.5823
2006-06-21	0.5836
2006-06-20	0.5867
2006-06-19	0.5831
2006-06-18	0.5852
2006-06-17	0.5852
2006-06-16	0.5852
2006-06-15	0.5875
2006-06-14	0.585
2006-06-13	0.5881
2006-06-12	0.5843
2006-06-11	0.5922
2006-06-10	0.5922
2006-06-09	0.5922
2006-06-08	0.5864
2006-06-07	0.5795
2006-06-06	0.5765
2006-06-05	0.592
2006-06-04	0.5816
2006-06-03	0.5816
2006-06-02	0.5816
2006-06-01	0.5836
2006-05-31	0.5876
2006-05-30	0.5926
2006-05-29	0.5823
2006-05-28	0.5955
2006-05-27	0.5955
2006-05-26	0.5955
2006-05-25	0.5925
2006-05-24	0.5886
2006-05-23	0.5895
2006-05-22	0.5955
2006-05-21	0.5922
2006-05-20	0.5922
2006-05-19	0.5922
2006-05-18	0.5958
2006-05-17	0.5961
2006-05-16	0.5968
2006-05-15	0.5935
2006-05-14	0.5987
2006-05-13	0.5987
2006-05-12	0.5987
2006-05-11	0.6046
2006-05-10	0.606
2006-05-09	0.6063
2006-05-08	0.5982
2006-05-07	0.6052
2006-05-06	0.6052
2006-05-05	0.6052
2006-05-04	0.6068
2006-05-03	0.6097
2006-05-02	0.6028
2006-05-01	0.6073
2006-04-30	0.6018
2006-04-29	0.6018
2006-04-28	0.6018
2006-04-27	0.6039
2006-04-26	0.6049
2006-04-25	0.5996
2006-04-24	0.6013
2006-04-23	0.6043
2006-04-22	0.6043
2006-04-21	0.6043
2006-04-20	0.5986
2006-04-19	0.6032
2006-04-18	0.5999
2006-04-17	0.603
2006-04-16	0.6005
2006-04-15	0.6005
2006-04-14	0.6005
2006-04-13	0.6005
2006-04-12	0.605
2006-04-11	0.6044
2006-04-10	0.6014
2006-04-09	0.6001
2006-04-08	0.6001
2006-04-07	0.6001
2006-04-06	0.5976
2006-04-05	0.5921
2006-04-04	0.5883
2006-04-03	0.6006
2006-04-02	0.5905
2006-04-01	0.5905
2006-03-31	0.5905
2006-03-30	0.5881
2006-03-29	0.5876
2006-03-28	0.5898
2006-03-27	0.5914
2006-03-26	0.5892
2006-03-25	0.5892
2006-03-24	0.5892
2006-03-23	0.5969
2006-03-22	0.5949
2006-03-21	0.5927
2006-03-20	0.5901
2006-03-19	0.5972
2006-03-18	0.5972
2006-03-17	0.5972
2006-03-16	0.6051
2006-03-15	0.6117
2006-03-14	0.613
2006-03-13	0.5969
2006-03-12	0.6132
2006-03-11	0.6132
2006-03-10	0.6132
2006-03-09	0.6171
2006-03-08	0.6153
2006-03-07	0.617
2006-03-06	0.6158
2006-03-05	0.6184
2006-03-04	0.6184
2006-03-03	0.6184
2006-03-02	0.6207
2006-03-01	0.6248
2006-02-28	0.6236
2006-02-27	0.6189
2006-02-26	0.6227
2006-02-25	0.6227
2006-02-24	0.6227
2006-02-23	0.6193
2006-02-22	0.6185
2006-02-21	0.6196
2006-02-20	0.6194
2006-02-19	0.619
2006-02-18	0.619
2006-02-17	0.619
2006-02-16	0.6206
2006-02-15	0.6205
2006-02-14	0.6203
2006-02-13	0.6198
2006-02-12	0.6197
2006-02-11	0.6197
2006-02-10	0.6197
2006-02-09	0.6176
2006-02-08	0.62
2006-02-07	0.62
2006-02-06	0.617
2006-02-05	0.6229
2006-02-04	0.6229
2006-02-03	0.6229
2006-02-02	0.623
2006-02-01	0.6249
2006-01-31	0.6225
2006-01-30	0.6238
2006-01-29	0.6202
2006-01-28	0.6202
2006-01-27	0.6202
2006-01-26	0.6164
2006-01-25	0.6158
2006-01-24	0.6112
2006-01-23	0.6201
2006-01-22	0.6155
2006-01-21	0.6155
2006-01-20	0.6155
2006-01-19	0.618
2006-01-18	0.6177
2006-01-17	0.6213
2006-01-16	0.6164
2006-01-15	0.6213
2006-01-14	0.6213
2006-01-13	0.6213
2006-01-12	0.6238
2006-01-11	0.6228
2006-01-10	0.6208
2006-01-09	0.6211
2006-01-08	0.6209
2006-01-07	0.6209
2006-01-06	0.6209
2006-01-05	0.618
2006-01-04	0.6169
2006-01-03	0.615
2006-01-02	0.6171
2006-01-01	0.6197
2005-12-31	0.6197
2005-12-30	0.6197
2005-12-29	0.6179
2005-12-28	0.6148
2005-12-27	0.6119
2005-12-26	0.6204
2005-12-25	0.613
2005-12-24	0.613
2005-12-23	0.613
2005-12-22	0.6154
2005-12-21	0.6197
2005-12-20	0.7382
2005-12-19	0.6155
2005-12-18	0.6183
2005-12-17	0.6183
2005-12-16	0.6183
2005-12-15	0.6244
2005-12-14	0.63
2005-12-13	0.6308
2005-12-12	0.6194
2005-12-11	0.6357
2005-12-10	0.6357
2005-12-09	0.6357
2005-12-08	0.6354
2005-12-07	0.6378
2005-12-06	0.6391
2005-12-05	0.6353
2005-12-04	0.6388
2005-12-03	0.6388
2005-12-02	0.6388
2005-12-01	0.6319
2005-11-30	0.6274
2005-11-29	0.6264
2005-11-28	0.6393
2005-11-27	0.6279
2005-11-26	0.6279
2005-11-25	0.6279
2005-11-24	0.6246
2005-11-23	0.6246
2005-11-22	0.6217
2005-11-21	0.6258
2005-11-20	0.6228
2005-11-19	0.6228
2005-11-18	0.6228
2005-11-17	0.6255
2005-11-16	0.6259
2005-11-15	0.6257
2005-11-14	0.6235
2005-11-13	0.6254
2005-11-12	0.6254
2005-11-11	0.6254
2005-11-10	0.6232
2005-11-09	0.6259
2005-11-08	0.6236
2005-11-07	0.6251
2005-11-06	0.6195
2005-11-05	0.6195
2005-11-04	0.6195
2005-11-03	0.6184
2005-11-02	0.6155
2005-11-01	0.6207
2005-10-31	0.6208
2005-10-30	0.6219
2005-10-29	0.6219
2005-10-28	0.6219
2005-10-27	0.6239
2005-10-26	0.6246
2005-10-25	0.6248
2005-10-24	0.6218
2005-10-23	0.6271
2005-10-22	0.6271
2005-10-21	0.6271
2005-10-20	0.6277
2005-10-19	0.6259
2005-10-18	0.6251
2005-10-17	0.6259
2005-10-16	0.6221
2005-10-15	0.6221
2005-10-14	0.6221
2005-10-13	0.6245
2005-10-12	0.6275
2005-10-11	0.627
2005-10-10	0.6242
2005-10-09	0.6237
2005-10-08	0.6237
2005-10-07	0.6237
2005-10-06	0.6233
2005-10-05	0.6329
2005-10-04	0.64
2005-10-03	0.6239
2005-10-02	0.6346
2005-10-01	0.6346
2005-09-30	0.6346
2005-09-29	0.6311
2005-09-28	0.6301
2005-09-27	0.6291
2005-09-26	0.6335
2005-09-25	0.6285
2005-09-24	0.6285
2005-09-23	0.6285
2005-09-22	0.6279
2005-09-21	0.6304
2005-09-20	0.6324
2005-09-19	0.6313
2005-09-18	0.6268
2005-09-17	0.6268
2005-09-16	0.6268
2005-09-15	0.6274
2005-09-14	0.6281
2005-09-13	0.6261
2005-09-12	0.6279
2005-09-11	0.624
2005-09-10	0.624
2005-09-09	0.624
2005-09-08	0.6224
2005-09-07	0.619
2005-09-06	0.6152
2005-09-05	0.6244
2005-09-04	0.6095
2005-09-03	0.6095
2005-09-02	0.6095
2005-09-01	0.6099
2005-08-31	0.6108
2005-08-30	0.6124
2005-08-29	0.6109
2005-08-28	0.6143
2005-08-27	0.6143
2005-08-26	0.6143
2005-08-25	0.6165
2005-08-24	0.6166
2005-08-23	0.6182
2005-08-22	0.619
2005-08-21	0.6178
2005-08-20	0.6178
2005-08-19	0.6178
2005-08-18	0.6185
2005-08-17	0.6202
2005-08-16	0.6223
2005-08-15	0.619
2005-08-14	0.6206
2005-08-13	0.6206
2005-08-12	0.6206
2005-08-11	0.6229
2005-08-10	0.6194
2005-08-09	0.6153
2005-08-08	0.621
2005-08-07	0.6218
2005-08-06	0.6218
2005-08-05	0.6218
2005-08-04	0.624
2005-08-03	0.6259
2005-08-02	0.6272
2005-08-01	0.6208
2005-07-31	0.6253
2005-07-30	0.6253
2005-07-29	0.6253
2005-07-28	0.6254
2005-07-27	0.6266
2005-07-26	0.6303
2005-07-25	0.6237
2005-07-24	0.6336
2005-07-23	0.6336
2005-07-22	0.6336
2005-07-21	0.6281
2005-07-20	0.6238
2005-07-19	0.6232
2005-07-18	0.6354
2005-07-17	0.6226
2005-07-16	0.6226
2005-07-15	0.6226
2005-07-14	0.6211
2005-07-13	0.62
2005-07-12	0.6185
2005-07-11	0.6229
2005-07-10	0.6205
2005-07-09	0.6205
2005-07-08	0.6205
2005-07-07	0.6189
2005-07-06	0.6214
2005-07-05	0.6222
2005-07-04	0.6209
2005-07-03	0.628
2005-07-02	0.628
2005-07-01	0.628
2005-06-30	0.6285
2005-06-29	0.6313
2005-06-28	0.6338
2005-06-27	0.6303
2005-06-26	0.6353
2005-06-25	0.6353
2005-06-24	0.6353
2005-06-23	0.6423
2005-06-22	0.643
2005-06-21	0.6423
2005-06-20	0.6369
2005-06-19	0.6337
2005-06-18	0.6337
2005-06-17	0.6337
2005-06-16	0.6396
2005-06-15	0.6345
2005-06-14	0.6345
2005-06-13	0.6332
2005-06-12	0.6282
2005-06-11	0.6282
2005-06-10	0.6282
2005-06-09	0.628
2005-06-08	0.6258
2005-06-07	0.6266
2005-06-06	0.6283
2005-06-05	0.6184
2005-06-04	0.6184
2005-06-03	0.6184
2005-06-02	0.6138
2005-06-01	0.6139
2005-05-31	0.6141
2005-05-30	0.6189
2005-05-29	0.6068
2005-05-28	0.6068
2005-05-27	0.6068
2005-05-26	0.6078
2005-05-25	0.6051
2005-05-24	0.6058
2005-05-23	0.6069
2005-05-22	0.6013
2005-05-21	0.6013
2005-05-20	0.6013
2005-05-19	0.6003
2005-05-18	0.6007
2005-05-17	0.5999
2005-05-16	0.6011
2005-05-15	0.6022
2005-05-14	0.6022
2005-05-13	0.6022
2005-05-12	0.6027
2005-05-11	0.6048
2005-05-10	0.6029
2005-05-09	0.6028
2005-05-08	0.6046
2005-05-07	0.6046
2005-05-06	0.6046
2005-05-05	0.6023
2005-05-04	0.601
2005-05-03	0.6012
2005-05-02	0.6065
2005-05-01	0.6072
2005-04-30	0.6072
2005-04-29	0.6072
2005-04-28	0.6043
2005-04-27	0.5996
2005-04-26	0.5989
2005-04-25	0.6066
2005-04-24	0.5979
2005-04-23	0.5979
2005-04-22	0.5979
2005-04-21	0.5934
2005-04-20	0.5936
2005-04-19	0.5902
2005-04-18	0.5978
2005-04-17	0.6004
2005-04-16	0.6004
2005-04-15	0.6004
2005-04-14	0.6004
2005-04-13	0.6034
2005-04-12	0.5998
2005-04-11	0.599
2005-04-10	0.5973
2005-04-09	0.5973
2005-04-08	0.5973
2005-04-07	0.5965
2005-04-06	0.5946
2005-04-05	0.5969
2005-04-04	0.5978
2005-04-03	0.5974
2005-04-02	0.5974
2005-04-01	0.5974
2005-03-31	0.5972
2005-03-30	0.5967
2005-03-29	0.5974
2005-03-28	0.5981
2005-03-27	0.5971
2005-03-26	0.5971
2005-03-25	0.5971
2005-03-24	0.5971
2005-03-23	0.5959
2005-03-22	0.6056
2005-03-21	0.5958
2005-03-20	0.5968
2005-03-19	0.5968
2005-03-18	0.5968
2005-03-17	0.5922
2005-03-16	0.5917
2005-03-15	0.5935
2005-03-14	0.5971
2005-03-13	0.59
2005-03-12	0.59
2005-03-11	0.59
2005-03-10	0.5882
2005-03-09	0.593
2005-03-08	0.5988
2005-03-07	0.5899
2005-03-06	0.5984
2005-03-05	0.5984
2005-03-04	0.5984
2005-03-03	0.5969
2005-03-02	0.5961
2005-03-01	0.5958
2005-02-28	0.5971
2005-02-27	0.5939
2005-02-26	0.5939
2005-02-25	0.5939
2005-02-24	0.5964
2005-02-23	0.5956
2005-02-22	0.5991
2005-02-21	0.5941
2005-02-20	0.6038
2005-02-19	0.6038
2005-02-18	0.6038
2005-02-17	0.6034
2005-02-16	0.6023
2005-02-15	0.605
2005-02-14	0.6035
2005-02-13	0.6106
2005-02-12	0.6106
2005-02-11	0.6106
2005-02-10	0.6075
2005-02-09	0.6018
2005-02-08	0.6022
2005-02-07	0.6115
2005-02-06	0.5976
2005-02-05	0.5976
2005-02-04	0.5976
2005-02-03	0.5972
2005-02-02	0.5945
2005-02-01	0.5942
2005-01-31	0.6001
2005-01-30	0.5936
2005-01-29	0.5936
2005-01-28	0.5936
2005-01-27	0.5954
2005-01-26	0.5934
2005-01-25	0.5897
2005-01-24	0.5947
2005-01-23	0.5899
2005-01-22	0.5899
2005-01-21	0.5899
2005-01-20	0.586
2005-01-19	0.5833
2005-01-18	0.5816
2005-01-17	0.5916
2005-01-16	0.5788
2005-01-15	0.5788
2005-01-14	0.5788
2005-01-13	0.5805
2005-01-12	0.5787
2005-01-11	0.5815
2005-01-10	0.5795
2005-01-09	0.5792
2005-01-08	0.5792
2005-01-07	0.5792
2005-01-06	0.5778
2005-01-05	0.5773
2005-01-04	0.5789
2005-01-03	0.5803
2005-01-02	0.5764
2005-01-01	0.5764
2004-12-31	0.5764
2004-12-30	0.5714
2004-12-29	0.5673
2004-12-28	0.5727
2004-12-27	0.5763
2004-12-26	0.5679
2004-12-25	0.5679
2004-12-24	0.5679
2004-12-23	0.5679
2004-12-22	0.5713
2004-12-21	0.5725
2004-12-20	0.5697
2004-12-19	0.5732
2004-12-18	0.5732
2004-12-17	0.5732
2004-12-16	0.5691
2004-12-15	0.5693
2004-12-14	0.5679
2004-12-13	0.573
2004-12-12	0.5676
2004-12-11	0.5676
2004-12-10	0.5676
2004-12-09	0.5678
2004-12-08	0.5666
2004-12-07	0.5765
2004-12-06	0.5682
2004-12-05	0.5807
2004-12-04	0.5807
2004-12-03	0.5807
2004-12-02	0.5852
2004-12-01	0.5828
2004-11-30	0.5816
2004-11-29	0.5814
2004-11-28	0.5943
2004-11-27	0.5943
2004-11-26	0.5943
2004-11-25	0.5972
2004-11-24	0.5972
2004-11-23	0.6017
2004-11-22	0.5947
2004-11-21	0.6023
2004-11-20	0.6023
2004-11-19	0.6023
2004-11-18	0.6003
2004-11-17	0.6011
2004-11-16	0.5968
2004-11-15	0.6022
2004-11-14	0.5925
2004-11-13	0.5925
2004-11-12	0.5925
2004-11-11	0.5923
2004-11-10	0.5888
2004-11-09	0.5889
2004-11-08	0.5938
2004-11-07	0.588
2004-11-06	0.588
2004-11-05	0.588
2004-11-04	0.5884
2004-11-03	0.5884
2004-11-02	0.5881
2004-11-01	0.5888
2004-10-31	0.5852
2004-10-30	0.5852
2004-10-29	0.5852
2004-10-28	0.5858
2004-10-27	0.5865
2004-10-26	0.584
2004-10-25	0.5849
2004-10-24	0.5845
2004-10-23	0.5845
2004-10-22	0.5845
2004-10-21	0.5863
2004-10-20	0.5835
2004-10-19	0.5819
2004-10-18	0.5838
2004-10-17	0.5858
2004-10-16	0.5858
2004-10-15	0.5858
2004-10-14	0.5892
2004-10-13	0.5884
2004-10-12	0.5935
2004-10-11	0.5867
2004-10-10	0.5923
2004-10-09	0.5923
2004-10-08	0.5923
2004-10-07	0.5921
2004-10-06	0.5906
2004-10-05	0.5879
2004-10-04	0.5924
2004-10-03	0.5845
2004-10-02	0.5845
2004-10-01	0.5845
2004-09-30	0.585
2004-09-29	0.5797
2004-09-28	0.5822
2004-09-27	0.5849
2004-09-26	0.5826
2004-09-25	0.5826
2004-09-24	0.5826
2004-09-23	0.5805
2004-09-22	0.576
2004-09-21	0.5684
2004-09-20	0.5823
2004-09-19	0.5729
2004-09-18	0.5729
2004-09-17	0.5729
2004-09-16	0.5719
2004-09-15	0.5711
2004-09-14	0.5728
2004-09-13	0.5727
2004-09-12	0.5681
2004-09-11	0.5681
2004-09-10	0.5681
2004-09-09	0.5631
2004-09-08	0.5717
2004-09-07	0.5742
2004-09-06	0.5672
2004-09-05	0.5722
2004-09-04	0.5722
2004-09-03	0.5722
2004-09-02	0.5723
2004-09-01	0.5775
2004-08-31	0.5806
2004-08-30	0.5733
2004-08-29	0.5855
2004-08-28	0.5855
2004-08-27	0.5855
2004-08-26	0.5811
2004-08-25	0.5836
2004-08-24	0.5838
2004-08-23	0.5853
2004-08-22	0.5884
2004-08-21	0.5884
2004-08-20	0.5884
2004-08-19	0.5865
2004-08-18	0.581
2004-08-17	0.5794
2004-08-16	0.5877
2004-08-15	0.5792
2004-08-14	0.5792
2004-08-13	0.5792
2004-08-12	0.5839
2004-08-11	0.585
2004-08-10	0.5855
2004-08-09	0.5795
2004-08-08	0.5821
2004-08-07	0.5821
2004-08-06	0.5821
2004-08-05	0.584
2004-08-04	0.5848
2004-08-03	0.586
2004-08-02	0.5814
2004-08-01	0.5841
2004-07-31	0.5841
2004-07-30	0.5841
2004-07-29	0.58
2004-07-28	0.579
2004-07-27	0.5802
2004-07-26	0.585
2004-07-25	0.5873
2004-07-24	0.5873
2004-07-23	0.5873
2004-07-22	0.5845
2004-07-21	0.5827
2004-07-20	0.5934
2004-07-19	0.5868
2004-07-18	0.5874
2004-07-17	0.5874
2004-07-16	0.5874
2004-07-15	0.5849
2004-07-14	0.5848
2004-07-13	0.5874
2004-07-12	0.5886
2004-07-11	0.5828
2004-07-10	0.5828
2004-07-09	0.5828
2004-07-08	0.5816
2004-07-07	0.5846
2004-07-06	0.5812
2004-07-05	0.5816
2004-07-04	0.5789
2004-07-03	0.5789
2004-07-02	0.5789
2004-07-01	0.5804
2004-06-30	0.5703
2004-06-29	0.5722
2004-06-28	0.5792
2004-06-27	0.5754
2004-06-26	0.5754
2004-06-25	0.5754
2004-06-24	0.5754
2004-06-23	0.5693
2004-06-22	0.5675
2004-06-21	0.5754
2004-06-20	0.568
2004-06-19	0.568
2004-06-18	0.568
2004-06-17	0.5683
2004-06-16	0.5729
2004-06-15	0.5719
2004-06-14	0.5677
2004-06-13	0.5757
2004-06-12	0.5757
2004-06-11	0.5757
2004-06-10	0.5757
2004-06-09	0.5725
2004-06-08	0.5708
2004-06-07	0.5775
2004-06-06	0.5657
2004-06-05	0.5657
2004-06-04	0.5657
2004-06-03	0.563
2004-06-02	0.5692
2004-06-01	0.5793
2004-05-31	0.5666
2004-05-30	0.5843
2004-05-29	0.5843
2004-05-28	0.5843
2004-05-27	0.5838
2004-05-26	0.5838
2004-05-25	0.585
2004-05-24	0.5848
2004-05-23	0.5849
2004-05-22	0.5849
2004-05-21	0.5849
2004-05-20	0.58
2004-05-19	0.5813
2004-05-18	0.5749
2004-05-17	0.5826
2004-05-16	0.5816
2004-05-15	0.5816
2004-05-14	0.5816
2004-05-13	0.5824
2004-05-12	0.5844
2004-05-11	0.5873
2004-05-10	0.5819
2004-05-09	0.5926
2004-05-08	0.5926
2004-05-07	0.5926
2004-05-06	0.5993
2004-05-05	0.6027
2004-05-04	0.6023
2004-05-03	0.5919
2004-05-02	0.6029
2004-05-01	0.6029
2004-04-30	0.6029
2004-04-29	0.6019
2004-04-28	0.6161
2004-04-27	0.6153
2004-04-26	0.6017
2004-04-25	0.6187
2004-04-24	0.6187
2004-04-23	0.6187
2004-04-22	0.6147
2004-04-21	0.6174
2004-04-20	0.6198
2004-04-19	0.6201
2004-04-18	0.621
2004-04-17	0.621
2004-04-16	0.621
2004-04-15	0.6192
2004-04-14	0.6135
2004-04-13	0.6328
2004-04-12	0.6202
2004-04-11	0.631
2004-04-10	0.631
2004-04-09	0.631
2004-04-08	0.631
2004-04-07	0.6291
2004-04-06	0.6301
2004-04-05	0.6312
2004-04-04	0.6231
2004-04-03	0.6231
2004-04-02	0.6231
2004-04-01	0.6207
2004-03-31	0.6206
2004-03-30	0.6184
2004-03-29	0.6245
2004-03-28	0.6161
2004-03-27	0.6161
2004-03-26	0.6161
2004-03-25	0.6106
2004-03-24	0.6166
2004-03-23	0.6109
2004-03-22	0.6157
2004-03-21	0.6102
2004-03-20	0.6102
2004-03-19	0.6102
2004-03-18	0.6061
2004-03-17	0.6065
2004-03-16	0.605
2004-03-15	0.6094
2004-03-14	0.5994
2004-03-13	0.5994
2004-03-12	0.5994
2004-03-11	0.5983
2004-03-10	0.6129
2004-03-09	0.6193
2004-03-08	0.6009
2004-03-07	0.613
2004-03-06	0.613
2004-03-05	0.613
2004-03-04	0.6155
2004-03-03	0.6126
2004-03-02	0.6243
2004-03-01	0.6141
2004-02-29	0.6146
2004-02-28	0.6146
2004-02-27	0.6146
2004-02-26	0.6203
2004-02-25	0.6176
2004-02-24	0.6138
2004-02-23	0.6196
2004-02-22	0.6145
2004-02-21	0.6145
2004-02-20	0.6145
2004-02-19	0.6232
2004-02-18	0.6215
2004-02-17	0.6212
2004-02-16	0.6151
2004-02-15	0.6193
2004-02-14	0.6193
2004-02-13	0.6193
2004-02-12	0.6169
2004-02-11	0.6136
2004-02-10	0.6135
2004-02-09	0.6204
2004-02-08	0.6062
2004-02-07	0.6062
2004-02-06	0.6062
2004-02-05	0.6092
2004-02-04	0.6085
2004-02-03	0.6094
2004-02-02	0.6069
2004-02-01	0.6125
2004-01-31	0.6125
2004-01-30	0.6125
2004-01-29	0.6132
2004-01-28	0.6244
2004-01-27	0.6168
2004-01-26	0.6126
2004-01-25	0.6135
2004-01-24	0.6135
2004-01-23	0.6135
2004-01-22	0.613
2004-01-21	0.6121
2004-01-20	0.6109
2004-01-19	0.613
2004-01-18	0.6166
2004-01-17	0.6166
2004-01-16	0.6166
2004-01-15	0.6122
2004-01-14	0.6138
2004-01-13	0.6107
2004-01-12	0.616
2004-01-11	0.6053
2004-01-10	0.6053
2004-01-09	0.6053
2004-01-08	0.6049
2004-01-07	0.6081
2004-01-06	0.6038
2004-01-05	0.6061
2004-01-04	0.6032
2004-01-03	0.6032
2004-01-02	0.6032
2004-01-01	0.5984
2003-12-31	0.5984
2003-12-30	0.5968
2003-12-29	0.6024
2003-12-28	0.5963
2003-12-27	0.5963
2003-12-26	0.5963
2003-12-25	0.5961
2003-12-24	0.5961
2003-12-23	0.5936
2003-12-22	0.5963
2003-12-21	0.5955
2003-12-20	0.5955
2003-12-19	0.5955
2003-12-18	0.5947
2003-12-17	0.598
2003-12-16	0.6029
2003-12-15	0.5952
2003-12-14	0.605
2003-12-13	0.605
2003-12-12	0.605
2003-12-11	0.6038
2003-12-10	0.6051
2003-12-09	0.6053
2003-12-08	0.6043
2003-12-07	0.6051
2003-12-06	0.6051
2003-12-05	0.6051
2003-12-04	0.6091
2003-12-03	0.6083
2003-12-02	0.6055
2003-12-01	0.6054
2003-11-30	0.6042
2003-11-29	0.6042
2003-11-28	0.6042
2003-11-27	0.606
2003-11-26	0.606
2003-11-25	0.6104
2003-11-24	0.6044
2003-11-23	0.6075
2003-11-22	0.6075
2003-11-21	0.6075
2003-11-20	0.6057
2003-11-19	0.6072
2003-11-18	0.6047
2003-11-17	0.6075
2003-11-16	0.6116
2003-11-15	0.6116
2003-11-14	0.6116
2003-11-13	0.6131
2003-11-12	0.6164
2003-11-11	0.6213
2003-11-10	0.6122
2003-11-09	0.6135
2003-11-08	0.6135
2003-11-07	0.6135
2003-11-06	0.6196
2003-11-05	0.6212
2003-11-04	0.6113
2003-11-03	0.6145
2003-11-02	0.6089
2003-11-01	0.6089
2003-10-31	0.6089
2003-10-30	0.6064
2003-10-29	0.6034
2003-10-28	0.6027
2003-10-27	0.6101
2003-10-26	0.593
2003-10-25	0.593
2003-10-24	0.593
2003-10-23	0.5937
2003-10-22	0.5976
2003-10-21	0.6003
2003-10-20	0.5939
2003-10-19	0.5943
2003-10-18	0.5943
2003-10-17	0.5943
2003-10-16	0.5959
2003-10-15	0.5913
2003-10-14	0.5893
2003-10-13	0.5932
2003-10-12	0.5854
2003-10-11	0.5854
2003-10-10	0.5854
2003-10-09	0.5854
2003-10-08	0.5847
2003-10-07	0.5866
2003-10-06	0.586
2003-10-05	0.5879
2003-10-04	0.5879
2003-10-03	0.5879
2003-10-02	0.5852
2003-10-01	0.582
2003-09-30	0.5839
2003-09-29	0.5868
2003-09-28	0.5876
2003-09-27	0.5876
2003-09-26	0.5876
2003-09-25	0.5912
2003-09-24	0.5909
2003-09-23	0.5912
2003-09-22	0.5881
2003-09-21	0.5921
2003-09-20	0.5921
2003-09-19	0.5921
2003-09-18	0.5928
2003-09-17	0.5895
2003-09-16	0.5922
2003-09-15	0.5917
2003-09-14	0.5875
2003-09-13	0.5875
2003-09-12	0.5875
2003-09-11	0.5892
2003-09-10	0.586
2003-09-09	0.5877
2003-09-08	0.5878
2003-09-07	0.584
2003-09-06	0.584
2003-09-05	0.584
2003-09-04	0.5871
2003-09-03	0.5907
2003-09-02	0.5912
2003-09-01	0.5836
2003-08-31	0.5898
2003-08-30	0.5898
2003-08-29	0.5898
2003-08-28	0.5883
2003-08-27	0.588
2003-08-26	0.5923
2003-08-25	0.5895
2003-08-24	0.5984
2003-08-23	0.5984
2003-08-22	0.5984
2003-08-21	0.5982
2003-08-20	0.594
2003-08-19	0.5894
2003-08-18	0.6001
2003-08-17	0.5858
2003-08-16	0.5858
2003-08-15	0.5858
2003-08-14	0.5827
2003-08-13	0.582
2003-08-12	0.5821
2003-08-11	0.5861
2003-08-10	0.5776
2003-08-09	0.5776
2003-08-08	0.5776
2003-08-07	0.5722
2003-08-06	0.5712
2003-08-05	0.5694
2003-08-04	0.5771
2003-08-03	0.5777
2003-08-02	0.5777
2003-08-01	0.5777
2003-07-31	0.5764
2003-07-30	0.5751
2003-07-29	0.5792
2003-07-28	0.5779
2003-07-27	0.5755
2003-07-26	0.5755
2003-07-25	0.5755
2003-07-24	0.5803
2003-07-23	0.576
2003-07-22	0.5746
2003-07-21	0.5762
2003-07-20	0.5745
2003-07-19	0.5745
2003-07-18	0.5745
2003-07-17	0.5825
2003-07-16	0.5851
2003-07-15	0.5839
2003-07-14	0.5748
2003-07-13	0.5848
2003-07-12	0.5848
2003-07-11	0.5848
2003-07-10	0.5769
2003-07-09	0.5792
2003-07-08	0.5826
2003-07-07	0.5837
2003-07-06	0.5938
2003-07-05	0.5938
2003-07-04	0.5938
2003-07-03	0.5938
2003-07-02	0.5902
2003-07-01	0.585
2003-06-30	0.5913
2003-06-29	0.583
2003-06-28	0.583
2003-06-27	0.583
2003-06-26	0.5835
2003-06-25	0.5813
2003-06-24	0.5766
2003-06-23	0.5834
2003-06-22	0.5751
2003-06-21	0.5751
2003-06-20	0.5751
2003-06-19	0.5731
2003-06-18	0.568
2003-06-17	0.5694
2003-06-16	0.5763
2003-06-15	0.5632
2003-06-14	0.5632
2003-06-13	0.5632
2003-06-12	0.5657
2003-06-11	0.5653
2003-06-10	0.5624
2003-06-09	0.5639
2003-06-08	0.5639
2003-06-07	0.5639
2003-06-06	0.5639
2003-06-05	0.563
2003-06-04	0.5693
2003-06-03	0.5621
2003-06-02	0.563
2003-06-01	0.5546
2003-05-31	0.5546
2003-05-30	0.5546
2003-05-29	0.5487
2003-05-28	0.5533
2003-05-27	0.5546
2003-05-26	0.5547
2003-05-25	0.5557
2003-05-24	0.5557
2003-05-23	0.5557
2003-05-22	0.5632
2003-05-21	0.5618
2003-05-20	0.5637
2003-05-19	0.5581
2003-05-18	0.5625
2003-05-17	0.5625
2003-05-16	0.5625
2003-05-15	0.5629
2003-05-14	0.5627
2003-05-13	0.563
2003-05-12	0.5629
2003-05-11	0.5602
2003-05-10	0.5602
2003-05-09	0.5602
2003-05-08	0.5585
2003-05-07	0.5625
2003-05-06	0.5582
2003-05-05	0.5614
2003-05-04	0.5618
2003-05-03	0.5618
2003-05-02	0.5618
2003-05-01	0.5618
2003-04-30	0.5601
2003-04-29	0.615
2003-04-28	0.5629
2003-04-27	0.5579
2003-04-26	0.5579
2003-04-25	0.5579
2003-04-24	0.5631
2003-04-23	0.5635
2003-04-22	0.5662
2003-04-21	0.5589
2003-04-20	0.5642
2003-04-19	0.5642
2003-04-18	0.5642
2003-04-17	0.5642
2003-04-16	0.5615
2003-04-15	0.5614
2003-04-14	0.565
2003-04-13	0.5629
2003-04-12	0.5629
2003-04-11	0.5629
2003-04-10	0.5603
2003-04-09	0.5625
2003-04-08	0.5612
2003-04-07	0.563
2003-04-06	0.5603
2003-04-05	0.5603
2003-04-04	0.5603
2003-04-03	0.5595
2003-04-02	0.5595
2003-04-01	0.5535
2003-03-31	0.5597
2003-03-30	0.5574
2003-03-29	0.5574
2003-03-28	0.5574
2003-03-27	0.5613
2003-03-26	0.5593
2003-03-25	0.5588
2003-03-24	0.5575
2003-03-23	0.5609
2003-03-22	0.5609
2003-03-21	0.5609
2003-03-20	0.5598
2003-03-19	0.5583
2003-03-18	0.5583
2003-03-17	0.5614
2003-03-16	0.5565
2003-03-15	0.5565
2003-03-14	0.5565
2003-03-13	0.549
2003-03-12	0.5411
2003-03-11	0.548
2003-03-10	0.5565
2003-03-09	0.5581
2003-03-08	0.5581
2003-03-07	0.5581
2003-03-06	0.5603
2003-03-05	0.5606
2003-03-04	0.5625
2003-03-03	0.5577
2003-03-02	0.5627
2003-03-01	0.5627
2003-02-28	0.5627
2003-02-27	0.5622
2003-02-26	0.5631
2003-02-25	0.5627
2003-02-24	0.5637
2003-02-23	0.5544
2003-02-22	0.5544
2003-02-21	0.5544
2003-02-20	0.5537
2003-02-19	0.5522
2003-02-18	0.5516
2003-02-17	0.5552
2003-02-16	0.5485
2003-02-15	0.5485
2003-02-14	0.5485
2003-02-13	0.5505
2003-02-12	0.5495
2003-02-11	0.5494
2003-02-10	0.5488
2003-02-09	0.5453
2003-02-08	0.5453
2003-02-07	0.5453
2003-02-06	0.5462
2003-02-05	0.5459
2003-02-04	0.544
2003-02-03	0.5454
2003-02-02	0.5459
2003-02-01	0.5459
2003-01-31	0.5459
2003-01-30	0.5438
2003-01-29	0.5449
2003-01-28	0.5441
2003-01-27	0.5462
2003-01-26	0.5464
2003-01-25	0.5464
2003-01-24	0.5464
2003-01-23	0.5492
2003-01-22	0.5469
2003-01-21	0.5486
2003-01-20	0.547
2003-01-19	0.5553
2003-01-18	0.5553
2003-01-17	0.5553
2003-01-16	0.5532
2003-01-15	0.5544
2003-01-14	0.5522
2003-01-13	0.5549
2003-01-12	0.5513
2003-01-11	0.5513
2003-01-10	0.5513
2003-01-09	0.5502
2003-01-08	0.5495
2003-01-07	0.5511
2003-01-06	0.5512
2003-01-05	0.5438
2003-01-04	0.5438
2003-01-03	0.5438
2003-01-02	0.5433
2003-01-01	0.5341
2002-12-31	0.5341
2002-12-30	0.5448
2002-12-29	0.5382
2002-12-28	0.5382
2002-12-27	0.5382
2002-12-26	0.544
2002-12-25	0.5472
2002-12-24	0.5472
2002-12-23	0.5376
2002-12-22	0.5474
2002-12-21	0.5474
2002-12-20	0.5054
2002-12-19	0.5499
2002-12-18	0.5511
2002-12-17	0.5497
2002-12-16	0.5485
2002-12-15	0.5521
2002-12-14	0.5521
2002-12-13	0.5521
2002-12-12	0.555
2002-12-11	0.556
2002-12-10	0.5542
2002-12-09	0.5526
2002-12-08	0.56
2002-12-07	0.56
2002-12-06	0.56
2002-12-05	0.5614
2002-12-04	0.56
2002-12-03	0.561
2002-12-02	0.5557
2002-12-01	0.5638
2002-11-30	0.5638
2002-11-29	0.5638
2002-11-28	0.5623
2002-11-27	0.5623
2002-11-26	0.5636
2002-11-25	0.5646
2002-11-24	0.5655
2002-11-23	0.5655
2002-11-22	0.5655
2002-11-21	0.5619
2002-11-20	0.5587
2002-11-19	0.5564
2002-11-18	0.5655
2002-11-17	0.5587
2002-11-16	0.5587
2002-11-15	0.5587
2002-11-14	0.5601
2002-11-13	0.5568
2002-11-12	0.5543
2002-11-11	0.5589
2002-11-10	0.5578
2002-11-09	0.5578
2002-11-08	0.5578
2002-11-07	0.5613
2002-11-06	0.5655
2002-11-05	0.5621
2002-11-04	0.558
2002-11-03	0.5607
2002-11-02	0.5607
2002-11-01	0.5607
2002-10-31	0.5604
2002-10-30	0.5617
2002-10-29	0.564
2002-10-28	0.5613
2002-10-27	0.5687
2002-10-26	0.5687
2002-10-25	0.5687
2002-10-24	0.568
2002-10-23	0.5665
2002-10-22	0.5645
2002-10-21	0.5693
2002-10-20	0.5663
2002-10-19	0.5663
2002-10-18	0.5663
2002-10-17	0.5657
2002-10-16	0.5592
2002-10-15	0.558
2002-10-14	0.5663
2002-10-13	0.5568
2002-10-12	0.5568
2002-10-11	0.5568
2002-10-10	0.5554
2002-10-09	0.5545
2002-10-08	0.5592
2002-10-07	0.5569
2002-10-06	0.5578
2002-10-05	0.5578
2002-10-04	0.5578
2002-10-03	0.5536
2002-10-02	0.5516
2002-10-01	0.5517
2002-09-30	0.5569
2002-09-29	0.5548
2002-09-28	0.5548
2002-09-27	0.5548
2002-09-26	0.5571
2002-09-25	0.5572
2002-09-24	0.5548
2002-09-23	0.5544
2002-09-22	0.5565
2002-09-21	0.5565
2002-09-20	0.5565
2002-09-19	0.5595
2002-09-18	0.5613
2002-09-17	0.5645
2002-09-16	0.5568
2002-09-15	0.5676
2002-09-14	0.5676
2002-09-13	0.5676
2002-09-12	0.5626
2002-09-11	0.5618
2002-09-10	0.5616
2002-09-09	0.5671
2002-09-08	0.558
2002-09-07	0.558
2002-09-06	0.558
2002-09-05	0.5455
2002-09-04	0.5492
2002-09-03	0.5502
2002-09-02	0.5582
2002-09-01	0.5609
2002-08-31	0.5609
2002-08-30	0.5609
2002-08-29	0.5601
2002-08-28	0.5618
2002-08-27	0.5638
2002-08-26	0.5609
2002-08-25	0.5589
2002-08-24	0.5589
2002-08-23	0.5589
2002-08-22	0.5567
2002-08-21	0.5555
2002-08-20	0.5586
2002-08-19	0.5587
2002-08-18	0.5547
2002-08-17	0.5547
2002-08-16	0.5547
2002-08-15	0.5521
2002-08-14	0.5482
2002-08-13	0.5492
2002-08-12	0.5548
2002-08-11	0.5521
2002-08-10	0.5521
2002-08-09	0.5521
2002-08-08	0.5526
2002-08-07	0.5512
2002-08-06	0.55
2002-08-05	0.5524
2002-08-04	0.5448
2002-08-03	0.5448
2002-08-02	0.5448
2002-08-01	0.5493
2002-07-31	0.5554
2002-07-30	0.5539
2002-07-29	0.546
2002-07-28	0.5427
2002-07-27	0.5427
2002-07-26	0.5427
2002-07-25	0.539
2002-07-24	0.5415
2002-07-23	0.5466
2002-07-22	0.5423
2002-07-21	0.5483
2002-07-20	0.5483
2002-07-19	0.5483
2002-07-18	0.5474
2002-07-17	0.5461
2002-07-16	0.5523
2002-07-15	0.5493
2002-07-14	0.5642
2002-07-13	0.5642
2002-07-12	0.5642
2002-07-11	0.5629
2002-07-10	0.5719
2002-07-09	0.5717
2002-07-08	0.5651
2002-07-07	0.5727
2002-07-06	0.5727
2002-07-05	0.5727
2002-07-04	0.5707
2002-07-03	0.5707
2002-07-02	0.5713
2002-07-01	0.5727
2002-06-30	0.568
2002-06-29	0.568
2002-06-28	0.568
2002-06-27	0.5672
2002-06-26	0.5708
2002-06-25	0.584
2002-06-24	0.5695
2002-06-23	0.5919
2002-06-22	0.5919
2002-06-21	0.5919
2002-06-20	0.5916
2002-06-19	0.591
2002-06-18	0.5919
2002-06-17	0.5915
2002-06-16	0.5932
2002-06-15	0.5932
2002-06-14	0.5932
2002-06-13	0.6005
2002-06-12	0.6051
2002-06-11	0.5996
2002-06-10	0.5932
2002-06-09	0.6057
2002-06-08	0.6057
2002-06-07	0.6057
2002-06-06	0.6071
2002-06-05	0.6101
2002-06-04	0.6103
2002-06-03	0.6063
2002-06-02	0.6078
2002-06-01	0.6078
2002-05-31	0.6078
2002-05-30	0.6021
2002-05-29	0.6019
2002-05-28	0.6053
2002-05-27	0.6092
2002-05-26	0.6045
2002-05-25	0.6045
2002-05-24	0.6045
2002-05-23	0.605
2002-05-22	0.6039
2002-05-21	0.6054
2002-05-20	0.6048
2002-05-19	0.5997
2002-05-18	0.5997
2002-05-17	0.5997
2002-05-16	0.6022
2002-05-15	0.6019
2002-05-14	0.6065
2002-05-13	0.6006
2002-05-12	0.5962
2002-05-11	0.5962
2002-05-10	0.5962
2002-05-09	0.5971
2002-05-08	0.5969
2002-05-07	0.5889
2002-05-06	0.5968
2002-05-05	0.5883
2002-05-04	0.5883
2002-05-03	0.5883
2002-05-02	0.5939
2002-05-01	0.5953
2002-04-30	0.5979
2002-04-29	0.5891
2002-04-28	0.6031
2002-04-27	0.6031
2002-04-26	0.6031
2002-04-25	0.6058
2002-04-24	0.6082
2002-04-23	0.6063
2002-04-22	0.6053
2002-04-21	0.6055
2002-04-20	0.6055
2002-04-19	0.6055
2002-04-18	0.6049
2002-04-17	0.6042
2002-04-16	0.6043
2002-04-15	0.607
2002-04-14	0.6079
2002-04-13	0.6079
2002-04-12	0.6079
2002-04-11	0.606
2002-04-10	0.6027
2002-04-09	0.5996
2002-04-08	0.6078
2002-04-07	0.6032
2002-04-06	0.6032
2002-04-05	0.6032
2002-04-04	0.6046
2002-04-03	0.6041
2002-04-02	0.6088
2002-04-01	0.6049
2002-03-31	0.6136
2002-03-30	0.6136
2002-03-29	0.6136
2002-03-28	0.6136
2002-03-27	0.6043
2002-03-26	0.6024
2002-03-25	0.6125
2002-03-24	0.6062
2002-03-23	0.6062
2002-03-22	0.6062
2002-03-21	0.602
2002-03-20	0.5993
2002-03-19	0.5929
2002-03-18	0.6059
2002-03-17	0.5953
2002-03-16	0.5953
2002-03-15	0.5953
2002-03-14	0.593
2002-03-13	0.5933
2002-03-12	0.5947
2002-03-11	0.5948
2002-03-10	0.5985
2002-03-09	0.5985
2002-03-08	0.5985
2002-03-07	0.5949
2002-03-06	0.5964
2002-03-05	0.5968
2002-03-04	0.5971
2002-03-03	0.6003
2002-03-02	0.6003
2002-03-01	0.6003
2002-02-28	0.5946
2002-02-27	0.5952
2002-02-26	0.5942
2002-02-25	0.5983
2002-02-24	0.5855
2002-02-23	0.5855
2002-02-22	0.5855
2002-02-21	0.5956
2002-02-20	0.5952
2002-02-19	0.5913
2002-02-18	0.586
2002-02-17	0.5929
2002-02-16	0.5929
2002-02-15	0.5929
2002-02-14	0.5923
2002-02-13	0.584
2002-02-12	0.5803
2002-02-11	0.5927
2002-02-10	0.5849
2002-02-09	0.5849
2002-02-08	0.5849
2002-02-07	0.5838
2002-02-06	0.5854
2002-02-05	0.5872
2002-02-04	0.5861
2002-02-03	0.5898
2002-02-02	0.5898
2002-02-01	0.5898
2002-01-31	0.5908
2002-01-30	0.587
2002-01-29	0.5899
2002-01-28	0.5924
2002-01-27	0.5965
2002-01-26	0.5965
2002-01-25	0.5965
2002-01-24	0.592
2002-01-23	0.5902
2002-01-22	0.5864
2002-01-21	0.5981
2002-01-20	0.5826
2002-01-19	0.5826
2002-01-18	0.5826
2002-01-17	0.634
2002-01-16	0.5842
2002-01-15	0.5853
2002-01-14	0.5826
2002-01-13	0.5838
2002-01-12	0.5838
2002-01-11	0.5838
2002-01-10	0.5866
2002-01-09	0.5889
2002-01-08	0.5872
2002-01-07	0.5855
2002-01-06	0.5816
2002-01-05	0.5816
2002-01-04	0.5816
2002-01-03	0.5722
2002-01-02	0.57
2002-01-01	0.573
2001-12-31	0.5795
2001-12-30	0.579
2001-12-29	0.579
2001-12-28	0.579
2001-12-27	0.5757
2001-12-26	0.5787
2001-12-25	0.5798
2001-12-24	0.5731
2001-12-23	0.5727
2001-12-22	0.5727
2001-12-21	0.5727
2001-12-20	0.503
2001-12-19	0.5689
2001-12-18	0.5717
2001-12-17	0.5716
2001-12-16	0.5747
2001-12-15	0.5747
2001-12-14	0.5747
2001-12-13	0.5815
2001-12-12	0.5796
2001-12-11	0.577
2001-12-10	0.5742
2001-12-09	0.5788
2001-12-08	0.5788
2001-12-07	0.5788
2001-12-06	0.5802
2001-12-05	0.5828
2001-12-04	0.5795
2001-12-03	0.5804
2001-12-02	0.5811
2001-12-01	0.5811
2001-11-30	0.5811
2001-11-29	0.5823
2001-11-28	0.5872
2001-11-27	0.5925
2001-11-26	0.5819
2001-11-25	0.5892
2001-11-24	0.5892
2001-11-23	0.5892
2001-11-22	0.588
2001-11-21	0.588
2001-11-20	0.5892
2001-11-19	0.5909
2001-11-18	0.5861
2001-11-17	0.5861
2001-11-16	0.5861
2001-11-15	0.5876
2001-11-14	0.588
2001-11-13	0.5911
2001-11-12	0.589
2001-11-11	0.5747
2001-11-10	0.5747
2001-11-09	0.5747

forex