Historical Australian Dollar / Dominican Peso (AUD/DOP)

Australian Dollar<=>Dominican Peso. Historical prices. Updated daily

date	AUD/DOP
2012-02-18	41.7405
2012-02-17	42.0308
2012-02-16	41.6141
2012-02-15	41.7812
2012-02-14	41.5531
2012-02-13	41.6934
2012-02-12	41.6738
2012-02-11	41.6738
2012-02-10	41.838
2012-02-09	41.9374
2012-02-08	41.8972
2012-02-07	41.6995
2012-02-06	41.6595
2012-02-05	41.525
2012-02-04	41.525
2012-02-03	41.572
2012-02-02	41.7655
2012-02-01	41.2911
2012-01-31	41.392
2012-01-30	41.199
2012-01-29	41.267
2012-01-28	41.267
2012-01-27	41.3744
2012-01-26	41.1983
2012-01-25	40.8654
2012-01-24	40.9224
2012-01-23	40.7447
2012-01-22	40.4696
2012-01-21	40.4696
2012-01-20	40.5473
2012-01-19	40.4357
2012-01-18	40.4357
2012-01-17	40.1927
2012-01-16	40.2502
2012-01-15	40.2368
2012-01-14	40.2368
2012-01-13	40.0626
2012-01-12	40.0303
2012-01-11	40.1263
2012-01-10	39.9975
2012-01-09	39.521
2012-01-08	39.7134
2012-01-07	39.7134
2012-01-06	39.9059
2012-01-05	40.1107
2012-01-04	39.7914
2012-01-03	39.8025
2012-01-02	39.576
2012-01-01	39.3289
2011-12-31	39.3289
2011-12-30	39.1427
2011-12-29	38.7512
2011-12-28	39.21
2011-12-27	39.0943
2011-12-26	39.168
2011-12-25	39.1942
2011-12-24	39.1942
2011-12-23	39.2236
2011-12-22	38.7304
2011-12-21	38.9827
2011-12-20	38.2792
2011-12-19	38.2007
2011-12-18	38.4675
2011-12-17	38.4675
2011-12-16	38.4086
2011-12-15	38.1475
2011-12-14	38.618
2011-12-13	38.8106
2011-12-12	39.2542
2011-12-11	39.0493
2011-12-10	39.0493
2011-12-09	39.1886
2011-12-08	39.5262
2011-12-07	39.5262
2011-12-06	39.3856
2011-12-05	39.3588
2011-12-04	39.3737
2011-12-03	39.3737
2011-12-02	39.3878
2011-12-01	39.1752
2011-11-30	38.6962
2011-11-29	38.086
2011-11-28	37.9014
2011-11-27	37.4962
2011-11-26	37.4962
2011-11-25	37.24
2011-11-24	37.3313
2011-11-23	37.4954
2011-11-22	37.8866
2011-11-21	37.9224
2011-11-20	38.3314
2011-11-19	38.3314
2011-11-18	38.4169
2011-11-17	38.5642
2011-11-16	38.9158
2011-11-15	39.1815
2011-11-14	39.5257
2011-11-13	38.967
2011-11-12	38.967
2011-11-11	38.9114
2011-11-10	38.8971
2011-11-09	39.7527
2011-11-08	39.6853
2011-11-07	39.7016
2011-11-06	39.8243
2011-11-05	39.8243
2011-11-04	39.7674
2011-11-03	39.2166
2011-11-02	39.6036
2011-11-01	40.435
2011-10-31	40.4328
2011-10-30	40.792
2011-10-29	40.792
2011-10-28	40.925
2011-10-27	40.1293
2011-10-26	39.68
2011-10-25	40.0559
2011-10-24	39.6022
2011-10-23	39.0903
2011-10-22	39.0903
2011-10-21	39.1233
2011-10-20	39.1131
2011-10-19	39.247
2011-10-18	39.0775
2011-10-17	39.5049
2011-10-16	39.0089
2011-10-15	39.0089
2011-10-14	38.9729
2011-10-13	38.8732
2011-10-12	37.9748
2011-10-11	38.3261
2011-10-10	37.6834
2011-10-09	37.5165
2011-10-08	37.5165
2011-10-07	37.2431
2011-10-06	36.8991
2011-10-05	36.3858
2011-10-04	36.2597
2011-10-03	36.9272
2011-10-02	37.3687
2011-10-01	37.3687
2011-09-30	37.3934
2011-09-29	37.159
2011-09-28	37.6289
2011-09-27	36.8547
2011-09-26	37.2088
2011-09-25	37.2088
2011-09-24	37.2088
2011-09-23	37.3083
2011-09-22	38.3822
2011-09-21	39.1872
2011-09-20	39.3195
2011-09-19	39.219
2011-09-18	39.4919
2011-09-17	39.4919
2011-09-16	39.4124
2011-09-15	39.2054
2011-09-14	39.1663
2011-09-13	39.4056
2011-09-12	38.9995
2011-09-11	40.3809
2011-09-10	40.3809
2011-09-09	40.023
2011-09-08	40.4122
2011-09-07	40.4431
2011-09-06	39.9279
2011-09-05	41.1198
2011-09-04	40.7266
2011-09-03	40.7266
2011-09-02	40.5406
2011-09-01	40.8557
2011-08-31	40.7817
2011-08-30	40.7338
2011-08-29	41.3713
2011-08-28	39.9393
2011-08-27	39.9393
2011-08-26	40.2663
2011-08-25	39.9076
2011-08-24	39.9114
2011-08-23	40.0918
2011-08-22	39.9657
2011-08-21	39.294
2011-08-20	39.294
2011-08-19	39.4361
2011-08-18	39.437
2011-08-17	40.0059
2011-08-16	39.5608
2011-08-15	39.8178
2011-08-14	38.9334
2011-08-13	38.9334
2011-08-12	39.4591
2011-08-11	39.414
2011-08-10	38.6742
2011-08-09	39.534
2011-08-08	39.0527
2011-08-07	39.6592
2011-08-06	39.6592
2011-08-05	39.4251
2011-08-04	39.4945
2011-08-03	40.5974
2011-08-02	40.7174
2011-08-01	39.7813
2011-07-31	41.6749
2011-07-30	41.6749
2011-07-29	41.4436
2011-07-28	41.9385
2011-07-27	41.6618
2011-07-26	41.3393
2011-07-25	41.7705
2011-07-24	41.3038
2011-07-23	41.3038
2011-07-22	40.9633
2011-07-21	41.2302
2011-07-20	40.9352
2011-07-19	40.9639
2011-07-18	40.6926
2011-07-17	41.3121
2011-07-16	40.5636
2011-07-15	40.3331
2011-07-14	40.7891
2011-07-13	40.969
2011-07-12	40.2353
2011-07-11	39.8647
2011-07-10	40.9761
2011-07-09	40.9761
2011-07-08	40.5911
2011-07-07	41.0706
2011-07-06	40.4049
2011-07-05	40.8172
2011-07-04	41.7236
2011-07-03	40.9225
2011-07-02	40.9225
2011-07-01	41.04
2011-06-30	40.7536
2011-06-29	40.7949
2011-06-28	40.1308
2011-06-27	40.4822
2011-06-26	40.0594
2011-06-25	40.0594
2011-06-24	40.0274
2011-06-23	40.1959
2011-06-22	40.3831
2011-06-21	39.9624
2011-06-20	40.1184
2011-06-19	40.3619
2011-06-18	40.3619
2011-06-17	40.1055
2011-06-16	39.6942
2011-06-15	39.9179
2011-06-14	40.7561
2011-06-13	40.4228
2011-06-12	39.9425
2011-06-11	39.9425
2011-06-10	39.455
2011-06-09	40.1939
2011-06-08	40.2007
2011-06-07	40.4062
2011-06-06	40.4084
2011-06-05	40.7443
2011-06-04	40.7443
2011-06-03	40.457
2011-06-02	40.5945
2011-06-01	39.9719
2011-05-31	40.246
2011-05-30	39.7188
2011-05-29	40.486
2011-05-28	40.486
2011-05-27	40.2595
2011-05-26	40.0015
2011-05-25	39.6107
2011-05-24	40.1154
2011-05-23	39.5251
2011-05-22	40.3439
2011-05-21	40.3439
2011-05-20	40.1167
2011-05-19	40.1579
2011-05-18	39.9418
2011-05-17	40.0104
2011-05-16	40.2364
2011-05-15	40.1021
2011-05-14	40.1074
2011-05-13	39.9378
2011-05-12	40.1416
2011-05-11	40.6323
2011-05-10	41.1805
2011-05-09	40.4958
2011-05-08	40.3593
2011-05-07	40.3593
2011-05-06	40.296
2011-05-05	40.0029
2011-05-04	40.4105
2011-05-03	40.8576
2011-05-02	41.6219
2011-05-01	41.5662
2011-04-30	41.5662
2011-04-29	41.3201
2011-04-28	41.4336
2011-04-27	40.9213
2011-04-26	40.9926
2011-04-25	40.6745
2011-04-24	40.6402
2011-04-23	40.6402
2011-04-22	40.3856
2011-04-21	40.449
2011-04-20	40.2571
2011-04-19	39.7079
2011-04-18	39.6992
2011-04-17	39.8747
2011-04-16	39.8747
2011-04-15	39.8139
2011-04-14	39.6618
2011-04-13	39.5099
2011-04-12	39.402
2011-04-11	40.0938
2011-04-10	39.8721
2011-04-09	39.8603
2011-04-08	39.8235
2011-04-07	39.3806
2011-04-06	39.307
2011-04-05	39.1925
2011-04-04	39.3749
2011-04-03	39.3692
2011-04-02	39.3692
2011-04-01	38.8293
2011-03-31	38.8541
2011-03-30	39.1002
2011-03-29	38.7102
2011-03-28	38.6702
2011-03-27	38.5646
2011-03-26	38.5645
2011-03-25	38.6285
2011-03-24	38.4118
2011-03-23	38.1223
2011-03-22	38.0597
2011-03-21	38.9781
2011-03-20	37.4832
2011-03-19	37.4832
2011-03-18	37.4933
2011-03-17	37.2157
2011-03-16	37.0097
2011-03-15	37.3046
2011-03-14	36.9406
2011-03-13	37.9797
2011-03-12	37.9797
2011-03-11	38.0616
2011-03-10	37.6568
2011-03-09	37.6632
2011-03-08	38.219
2011-03-07	38.2461
2011-03-06	38.0736
2011-03-05	38.0736
2011-03-04	38.0693
2011-03-03	38.0536
2011-03-02	38.0957
2011-03-01	38.0007
2011-02-28	37.5263
2011-02-27	38.1956
2011-02-26	38.1944
2011-02-25	38.1612
2011-02-24	37.8904
2011-02-23	37.9289
2011-02-22	37.7614
2011-02-21	37.7468
2011-02-20	38.2377
2011-02-19	38.2233
2011-02-18	38.2539
2011-02-17	38.1516
2011-02-16	37.3425
2011-02-15	37.5353
2011-02-14	37.621
2011-02-13	37.6408
2011-02-12	37.6408
2011-02-11	37.7574
2011-02-10	37.2672
2011-02-09	37.9643
2011-02-08	38.1098
2011-02-07	37.753
2011-02-06	37.9987
2011-02-05	37.9531
2011-02-04	38.1828
2011-02-03	37.7972
2011-02-02	38.0611
2011-02-01	37.9547
2011-01-31	38.3545
2011-01-30	37.0706
2011-01-29	37.0686
2011-01-28	36.9331
2011-01-27	36.7669
2011-01-26	37.2412
2011-01-25	37.3476
2011-01-24	37.2699
2011-01-23	37.1165
2011-01-22	37.1153
2011-01-21	37.0363
2011-01-20	36.9676
2011-01-19	37.478
2011-01-18	37.3084
2011-01-17	36.1286
2011-01-16	36.8886
2011-01-15	36.8886
2011-01-14	36.9354
2011-01-13	37.3533
2011-01-12	37.2066
2011-01-11	36.6745
2011-01-10	35.6875
2011-01-09	37.0722
2011-01-08	37.1188
2011-01-07	37.2492
2011-01-06	37.1775
2011-01-05	37.3791
2011-01-04	37.431
2011-01-03	38.1785
2011-01-02	37.9391
2011-01-01	37.9423
2010-12-31	38.1797
2010-12-30	37.9149
2010-12-29	37.9301
2010-12-28	37.7641
2010-12-27	37.7266
2010-12-26	37.3933
2010-12-25	37.393
2010-12-24	37.2249
2010-12-23	37.1754
2010-12-22	37.0651
2010-12-21	37.0318
2010-12-20	37.3483
2010-12-19	36.6266
2010-12-18	36.6288
2010-12-17	36.5505
2010-12-16	36.6759
2010-12-15	36.5592
2010-12-14	37.0056
2010-12-13	37.3606
2010-12-12	36.6012
2010-12-11	36.6019
2010-12-10	36.5032
2010-12-09	36.4783
2010-12-08	36.2072
2010-12-07	36.3332
2010-12-06	36.9518
2010-12-05	36.5694
2010-12-04	36.5787
2010-12-03	36.5593
2010-12-02	36.4746
2010-12-01	36.0084
2010-11-30	35.8486
2010-11-29	36.2224
2010-11-28	35.6352
2010-11-27	35.6355
2010-11-26	35.947
2010-11-25	35.9799
2010-11-24	36.1662
2010-11-23	35.9975
2010-11-22	36.6324
2010-11-21	36.5633
2010-11-20	36.5633
2010-11-19	36.5678
2010-11-18	36.8323
2010-11-17	36.1998
2010-11-16	36.4036
2010-11-15	36.2106
2010-11-14	36.6722
2010-11-13	36.8225
2010-11-12	36.3869
2010-11-11	36.7267
2010-11-10	37.2037
2010-11-09	37.4243
2010-11-08	37.0091
2010-11-07	37.6469
2010-11-06	37.6469
2010-11-05	37.9341
2010-11-04	37.5368
2010-11-03	37.0213
2010-11-02	36.9099
2010-11-01	37.2781
2010-10-31	36.4578
2010-10-30	36.4578
2010-10-29	36.6279
2010-10-28	36.2445
2010-10-27	35.9091
2010-10-26	36.4271
2010-10-25	36.721
2010-10-24	36.4553
2010-10-23	36.4553
2010-10-22	36.4077
2010-10-21	36.2778
2010-10-20	36.5007
2010-10-19	35.9307
2010-10-18	36.5155
2010-10-17	36.8337
2010-10-16	36.7625
2010-10-15	36.5944
2010-10-14	36.7118
2010-10-13	36.6252
2010-10-12	36.2563
2010-10-11	36.1329
2010-10-10	36.2103
2010-10-09	36.2103
2010-10-08	36.2136
2010-10-07	36.0711
2010-10-06	35.7974
2010-10-05	35.5672
2010-10-04	36.0277
2010-10-03	35.842
2010-10-02	35.842
2010-10-01	36.0979
2010-09-30	35.3648
2010-09-29	35.5203
2010-09-28	35.4299
2010-09-27	34.7577
2010-09-26	34.9844
2010-09-25	34.9844
2010-09-24	35.6336
2010-09-23	34.7408
2010-09-22	35.4094
2010-09-21	34.6064
2010-09-20	34.0649
2010-09-19	34.6289
2010-09-18	34.6289
2010-09-17	34.2905
2010-09-16	34.1733
2010-09-15	34.302
2010-09-14	34.4286
2010-09-13	33.7408
2010-09-12	34.0416
2010-09-11	34.0489
2010-09-10	34.3963
2010-09-09	34.1748
2010-09-08	33.49
2010-09-07	33.4009
2010-09-06	34.8297
2010-09-05	33.625
2010-09-04	33.625
2010-09-03	33.8537
2010-09-02	33.7258
2010-09-01	33.6365
2010-08-31	33.0997
2010-08-30	32.8969
2010-08-29	32.4572
2010-08-28	32.4572
2010-08-27	32.8563
2010-08-26	32.4007
2010-08-25	32.3464
2010-08-24	32.6581
2010-08-23	32.5625
2010-08-22	32.8736
2010-08-21	32.8736
2010-08-20	32.6478
2010-08-19	32.8981
2010-08-18	32.8522
2010-08-17	33.5514
2010-08-16	32.9396
2010-08-15	32.6212
2010-08-14	32.6212
2010-08-13	32.9559
2010-08-12	33.0558
2010-08-11	32.7754
2010-08-10	33.2213
2010-08-09	34.1415
2010-08-08	33.8211
2010-08-07	33.8211
2010-08-06	33.656
2010-08-05	33.6826
2010-08-04	33.9425
2010-08-03	33.6756
2010-08-02	33.6035
2010-08-01	32.8496
2010-07-31	32.8496
2010-07-30	32.9577
2010-07-29	33.1818
2010-07-28	32.566
2010-07-27	32.863
2010-07-26	32.8143
2010-07-25	32.9839
2010-07-24	32.9839
2010-07-23	32.6365
2010-07-22	32.4612
2010-07-21	32.021
2010-07-20	32.1026
2010-07-19	33.1383
2010-07-18	31.7063
2010-07-17	31.7063
2010-07-16	31.5606
2010-07-15	31.8674
2010-07-14	32.4657
2010-07-13	32.5776
2010-07-12	31.2111
2010-07-11	31.1295
2010-07-10	31.1295
2010-07-09	32.3413
2010-07-08	32.3599
2010-07-07	31.8687
2010-07-06	31.4403
2010-07-05	32.1012
2010-07-04	31.0239
2010-07-03	30.8783
2010-07-02	31.0594
2010-07-01	31.1597
2010-06-30	31.0553
2010-06-29	30.8573
2010-06-28	29.8003
2010-06-27	31.1998
2010-06-26	31.1998
2010-06-25	31.6839
2010-06-24	31.4526
2010-06-23	31.6899
2010-06-22	32.07
2010-06-21	32.1184
2010-06-20	31.8656
2010-06-19	31.8656
2010-06-18	32.0649
2010-06-17	31.9517
2010-06-16	31.7677
2010-06-15	31.3215
2010-06-14	31.7763
2010-06-13	30.6105
2010-06-12	30.6105
2010-06-11	30.8266
2010-06-10	31.3326
2010-06-09	30.2016
2010-06-08	29.8518
2010-06-07	30.3462
2010-06-06	30.9779
2010-06-05	30.9779
2010-06-04	29.9353
2010-06-03	30.5621
2010-06-02	30.5346
2010-06-01	30.6785
2010-05-31	31.049
2010-05-30	30.8949
2010-05-29	30.8949
2010-05-28	30.9637
2010-05-27	30.7661
2010-05-26	29.9986
2010-05-25	30.6224
2010-05-24	31.0231
2010-05-23	29.8196
2010-05-22	29.8196
2010-05-21	30.167
2010-05-20	29.998
2010-05-19	30.6823
2010-05-18	32.2225
2010-05-17	30.2239
2010-05-16	32.3026
2010-05-15	32.3026
2010-05-14	32.5758
2010-05-13	32.458
2010-05-12	32.5071
2010-05-11	32.5395
2010-05-10	33.7673
2010-05-09	32.6749
2010-05-08	32.6749
2010-05-07	32.7143
2010-05-06	32.4336
2010-05-05	33.2156
2010-05-04	33.5584
2010-05-03	33.2428
2010-05-02	33.7219
2010-05-01	33.7219
2010-04-30	34.0541
2010-04-29	34.2761
2010-04-28	33.464
2010-04-27	33.6858
2010-04-26	33.6251
2010-04-25	33.4219
2010-04-24	33.4219
2010-04-23	33.6775
2010-04-22	33.6727
2010-04-21	33.833
2010-04-20	33.7295
2010-04-19	34.1018
2010-04-18	34.0744
2010-04-17	34.0744
2010-04-16	33.7164
2010-04-15	34.1371
2010-04-14	34.1627
2010-04-13	33.6096
2010-04-12	33.6458
2010-04-11	33.5032
2010-04-10	33.5032
2010-04-09	34.0357
2010-04-08	33.9155
2010-04-07	33.8807
2010-04-06	33.5536
2010-04-05	33.69
2010-04-04	33.1545
2010-04-03	33.1545
2010-04-02	33.2423
2010-04-01	33.1666
2010-03-31	33.4131
2010-03-30	33.581
2010-03-29	33.5468
2010-03-28	33.0244
2010-03-27	33.0244
2010-03-26	32.9206
2010-03-25	32.8181
2010-03-24	32.909
2010-03-23	33.2374
2010-03-22	33.0016
2010-03-21	33.2603
2010-03-20	33.2603
2010-03-19	33.108
2010-03-18	33.2812
2010-03-17	33.7438
2010-03-16	33.1869
2010-03-15	33.445
2010-03-14	32.6462
2010-03-13	32.6462
2010-03-12	33.4251
2010-03-11	33.0721
2010-03-10	33.1062
2010-03-09	33.3176
2010-03-08	32.8946
2010-03-07	32.5214
2010-03-06	32.5214
2010-03-05	32.8565
2010-03-04	32.5152
2010-03-03	32.718
2010-03-02	32.8138
2010-03-01	32.8111
2010-02-28	32.1757
2010-02-27	32.1757
2010-02-26	32.2382
2010-02-25	32.178
2010-02-24	32.2307
2010-02-23	32.4168
2010-02-22	32.1561
2010-02-21	32.0854
2010-02-20	32.0854
2010-02-19	32.3195
2010-02-18	32.1437
2010-02-17	32.6672
2010-02-16	32.7127
2010-02-15	32.3182
2010-02-14	32.0445
2010-02-13	32.0445
2010-02-12	32.2715
2010-02-11	32.041
2010-02-10	31.842
2010-02-09	31.7303
2010-02-08	32.11
2010-02-07	31.3894
2010-02-06	31.3894
2010-02-05	31.3458
2010-02-04	31.2074
2010-02-03	31.7414
2010-02-02	32.0462
2010-02-01	32.0387
2010-01-31	32.0918
2010-01-30	32.0918
2010-01-29	31.9512
2010-01-28	32.2842
2010-01-27	32.3367
2010-01-26	32.3274
2010-01-25	32.6086
2010-01-24	32.5442
2010-01-23	32.5442
2010-01-22	32.5671
2010-01-21	32.658
2010-01-20	32.9093
2010-01-19	33.226
2010-01-18	32.972
2010-01-17	33.3859
2010-01-16	33.3859
2010-01-15	33.3045
2010-01-14	33.5988
2010-01-13	33.41
2010-01-12	33.1445
2010-01-11	33.5634
2010-01-10	32.9288
2010-01-09	32.9288
2010-01-08	32.9944
2010-01-07	33.202
2010-01-06	33.2031
2010-01-05	33.0137
2010-01-04	33.3587
2010-01-03	32.5861
2010-01-02	32.5861
2010-01-01	32.68
2009-12-31	32.6882
2009-12-30	32.4917
2009-12-29	32.4694
2009-12-28	32.5794
2009-12-27	31.9538
2009-12-26	31.9538
2009-12-25	31.7065
2009-12-24	31.7572
2009-12-23	31.6909
2009-12-22	31.6605
2009-12-21	31.7295
2009-12-20	31.9538
2009-12-19	31.9538
2009-12-18	32.0375
2009-12-17	31.8494
2009-12-16	32.5891
2009-12-15	32.6203
2009-12-14	32.7151
2009-12-13	33.0451
2009-12-12	33.0451
2009-12-11	33.2021
2009-12-10	32.9956
2009-12-09	32.8104
2009-12-08	32.6509
2009-12-07	33.3394
2009-12-06	33.4156
2009-12-05	33.4156
2009-12-04	33.4609
2009-12-03	33.4463
2009-12-02	33.5815
2009-12-01	33.2535
2009-11-30	33.3031
2009-11-29	32.6722
2009-11-28	32.6722
2009-11-27	32.6129
2009-11-26	32.9205
2009-11-25	33.464
2009-11-24	33.3123
2009-11-23	32.7204
2009-11-22	32.8589
2009-11-21	32.8589
2009-11-20	32.9722
2009-11-19	32.9834
2009-11-18	33.5744
2009-11-17	33.6289
2009-11-16	33.2951
2009-11-15	33.4152
2009-11-14	33.4152
2009-11-13	33.5177
2009-11-12	33.4677
2009-11-11	33.7536
2009-11-10	33.5988
2009-11-09	33.9015
2009-11-08	33.1039
2009-11-07	33.1039
2009-11-06	33.2761
2009-11-05	32.8882
2009-11-04	32.6554
2009-11-03	32.5261
2009-11-02	32.9312
2009-11-01	32.7919
2009-10-31	32.7919
2009-10-30	32.6255
2009-10-29	32.9184
2009-10-28	32.5811
2009-10-27	33.5858
2009-10-26	33.1505
2009-10-25	33.2169
2009-10-24	33.2169
2009-10-23	33.1557
2009-10-22	33.4024
2009-10-21	33.1273
2009-10-20	33.3217
2009-10-19	33.0708
2009-10-18	33.1008
2009-10-17	33.1008
2009-10-16	33.0072
2009-10-15	33.1963
2009-10-14	32.812
2009-10-13	32.7458
2009-10-12	32.7459
2009-10-11	32.6567
2009-10-10	32.6567
2009-10-09	32.6427
2009-10-08	32.5484
2009-10-07	32.1246
2009-10-06	32.1027
2009-10-05	32.3844
2009-10-04	31.1432
2009-10-03	31.1432
2009-10-02	31.1322
2009-10-01	31.2366
2009-09-30	31.5424
2009-09-29	31.3288
2009-09-28	31.2445
2009-09-27	31.0106
2009-09-26	31.0106
2009-09-25	31.0711
2009-09-24	31.229
2009-09-23	31.4152
2009-09-22	31.4173
2009-09-21	31.3123
2009-09-20	31.2845
2009-09-19	31.2845
2009-09-18	31.2495
2009-09-17	31.2141
2009-09-16	31.3475
2009-09-15	30.8853
2009-09-14	30.8648
2009-09-13	31.1201
2009-09-12	31.1201
2009-09-11	31.1809
2009-09-10	30.8887
2009-09-09	30.8833
2009-09-08	30.9317
2009-09-07	30.4925
2009-09-06	30.3866
2009-09-05	30.3866
2009-09-04	30.6661
2009-09-03	30.3048
2009-09-02	29.9328
2009-09-01	29.8614
2009-08-31	30.6268
2009-08-30	30.496
2009-08-29	30.496
2009-08-28	30.4493
2009-08-27	30.0822
2009-08-26	29.8583
2009-08-25	30.0839
2009-08-24	30.3788
2009-08-23	29.9656
2009-08-22	29.9656
2009-08-21	30.0303
2009-08-20	29.5933
2009-08-19	29.5502
2009-08-18	29.699
2009-08-17	29.4887
2009-08-16	30.3771
2009-08-15	30.3771
2009-08-14	30.1758
2009-08-13	30.3723
2009-08-12	29.8388
2009-08-11	29.8594
2009-08-10	29.8116
2009-08-09	30.0524
2009-08-08	30.0524
2009-08-07	30.4463
2009-08-06	30.2102
2009-08-05	30.0963
2009-08-04	30.3429
2009-08-03	30.4009
2009-08-02	29.8009
2009-08-01	29.8009
2009-07-31	29.8149
2009-07-30	29.6251
2009-07-29	29.4566
2009-07-28	29.8368
2009-07-27	30.0076
2009-07-26	29.4231
2009-07-25	29.4231
2009-07-24	29.5146
2009-07-23	29.2044
2009-07-22	29.139
2009-07-21	29.144
2009-07-20	29.238
2009-07-19	28.8672
2009-07-18	28.8672
2009-07-17	28.8902
2009-07-16	28.8524
2009-07-15	28.7849
2009-07-14	28.5685
2009-07-13	28.5727
2009-07-12	27.836
2009-07-11	27.836
2009-07-10	27.9122
2009-07-09	28.1309
2009-07-08	28.0952
2009-07-07	28.4559
2009-07-06	27.9596
2009-07-05	28.6178
2009-07-04	28.6178
2009-07-03	28.6407
2009-07-02	28.6086
2009-07-01	28.8995
2009-06-30	29.039
2009-06-29	28.7633
2009-06-28	28.9018
2009-06-27	28.9018
2009-06-26	28.9931
2009-06-25	28.6353
2009-06-24	28.7441
2009-06-23	28.2242
2009-06-22	28.4928
2009-06-21	29.0074
2009-06-20	29.0074
2009-06-19	29.0124
2009-06-18	28.9128
2009-06-17	28.6411
2009-06-16	28.4215
2009-06-15	28.7237
2009-06-14	29.2198
2009-06-13	29.2198
2009-06-12	29.1596
2009-06-11	29.4195
2009-06-10	28.7734
2009-06-09	28.8342
2009-06-08	28.953
2009-06-07	28.5557
2009-06-06	28.5557
2009-06-05	28.5125
2009-06-04	28.7912
2009-06-03	28.8271
2009-06-02	29.5023
2009-06-01	28.9408
2009-05-31	28.8012
2009-05-30	28.8012
2009-05-29	28.7577
2009-05-28	28.2661
2009-05-27	28.1707
2009-05-26	28.3248
2009-05-25	28.4759
2009-05-24	28.1012
2009-05-23	28.1012
2009-05-22	28.214
2009-05-21	27.8996
2009-05-20	28.0021
2009-05-19	27.8663
2009-05-18	27.1764
2009-05-17	26.8961
2009-05-16	26.8961
2009-05-15	26.9717
2009-05-14	27.412
2009-05-13	27.1481
2009-05-12	27.5713
2009-05-11	27.0968
2009-05-10	27.555
2009-05-09	27.555
2009-05-08	27.6464
2009-05-07	27.1228
2009-05-06	26.9787
2009-05-05	26.594
2009-05-04	27.0686
2009-05-03	26.1947
2009-05-02	26.1947
2009-05-01	26.2024
2009-04-30	26.2855
2009-04-29	26.1636
2009-04-28	25.4863
2009-04-27	25.7833
2009-04-26	25.9398
2009-04-25	25.8974
2009-04-24	26.0338
2009-04-23	25.5364
2009-04-22	25.3421
2009-04-21	25.2099
2009-04-20	25.2815
2009-04-19	25.7948
2009-04-18	25.7948
2009-04-17	25.8834
2009-04-16	25.7882
2009-04-15	26.2677
2009-04-14	26.0114
2009-04-13	26.5479
2009-04-12	25.8147
2009-04-11	25.8147
2009-04-10	25.7456
2009-04-09	25.8927
2009-04-08	25.3517
2009-04-07	25.5038
2009-04-06	25.9346
2009-04-05	25.7065
2009-04-04	25.7065
2009-04-03	25.6105
2009-04-02	25.7532
2009-04-01	25.0149
2009-03-31	24.8868
2009-03-30	24.9546
2009-03-29	24.7688
2009-03-28	24.7682
2009-03-27	24.8826
2009-03-26	25.0893
2009-03-25	24.9906
2009-03-24	25.0034
2009-03-23	25.2869
2009-03-22	24.5289
2009-03-21	24.5289
2009-03-20	24.4533
2009-03-19	24.5598
2009-03-18	24.2011
2009-03-17	23.6495
2009-03-16	23.3892
2009-03-15	23.4168
2009-03-14	23.4168
2009-03-13	23.4036
2009-03-12	23.2555
2009-03-11	23.0804
2009-03-10	22.9226
2009-03-09	22.9029
2009-03-08	22.7237
2009-03-07	22.7995
2009-03-06	22.7673
2009-03-05	22.7633
2009-03-04	22.9186
2009-03-03	22.7729
2009-03-02	22.645
2009-03-01	22.7539
2009-02-28	22.8979
2009-02-27	22.7836
2009-02-26	23.0517
2009-02-25	23.0273
2009-02-24	23.2882
2009-02-23	22.7809
2009-02-22	23.1445
2009-02-21	23.1445
2009-02-20	22.5475
2009-02-19	22.9721
2009-02-18	22.743
2009-02-17	22.7298
2009-02-16	23.0813
2009-02-15	23.4877
2009-02-14	23.4877
2009-02-13	23.4313
2009-02-12	23.1207
2009-02-11	23.2871
2009-02-10	23.2697
2009-02-09	23.6415
2009-02-08	23.9661
2009-02-07	23.9661
2009-02-06	24.005
2009-02-05	23.1968
2009-02-04	22.8167
2009-02-03	23.048
2009-02-02	23.8705
2009-02-01	22.5071
2009-01-31	22.5071
2009-01-30	22.5228
2009-01-29	23.1176
2009-01-28	23.594
2009-01-27	23.5216
2009-01-26	23.1921
2009-01-25	23.2136
2009-01-24	23.2136
2009-01-23	23.1657
2009-01-22	23.2419
2009-01-21	23.1875
2009-01-20	22.9507
2009-01-19	23.6607
2009-01-18	23.7204
2009-01-17	23.7204
2009-01-16	23.8106
2009-01-15	23.5802
2009-01-14	23.3942
2009-01-13	23.5513
2009-01-12	24.1022
2009-01-11	24.8537
2009-01-10	24.8537
2009-01-09	24.7641
2009-01-08	25.1785
2009-01-07	25.1449
2009-01-06	25.2767
2009-01-05	25.0487
2009-01-04	25.1084
2009-01-03	25.1084
2009-01-02	25.0084
2009-01-01	24.8576
2008-12-31	24.8314
2008-12-30	24.3305
2008-12-29	25.3346
2008-12-28	24.1954
2008-12-27	24.1954
2008-12-26	24.1119
2008-12-25	24.0198
2008-12-24	24.0701
2008-12-23	24.0047
2008-12-22	23.9809
2008-12-21	24.177
2008-12-20	24.177
2008-12-19	24.2163
2008-12-18	24.5386
2008-12-17	24.9959
2008-12-16	24.333
2008-12-15	23.7753
2008-12-14	23.4246
2008-12-13	23.4246
2008-12-12	23.5411
2008-12-11	23.7222
2008-12-10	23.2196
2008-12-09	23.2616
2008-12-08	22.7127
2008-12-07	22.7385
2008-12-06	22.7385
2008-12-05	22.8617
2008-12-04	22.6939
2008-12-03	22.9206
2008-12-02	22.7179
2008-12-01	22.8878
2008-11-30	22.9912
2008-11-29	22.9912
2008-11-28	23.0268
2008-11-27	23.0514
2008-11-26	22.9684
2008-11-25	22.7695
2008-11-24	23.1509
2008-11-23	21.8044
2008-11-22	21.8044
2008-11-21	22.1413
2008-11-20	21.707
2008-11-19	22.9108
2008-11-18	22.881
2008-11-17	22.2911
2008-11-16	23.3955
2008-11-15	23.3955
2008-11-14	23.0834
2008-11-13	23.3417
2008-11-12	22.508
2008-11-11	23.4888
2008-11-10	22.9189
2008-11-09	23.7856
2008-11-08	23.7856
2008-11-07	23.6169
2008-11-06	23.4814
2008-11-05	24.0493
2008-11-04	24.5038
2008-11-03	23.7473
2008-11-02	23.4608
2008-11-01	23.4608
2008-10-31	23.4485
2008-10-30	23.6677
2008-10-29	23.3765
2008-10-28	22.4933
2008-10-27	23.0619
2008-10-26	21.8191
2008-10-25	21.8191
2008-10-24	21.8471
2008-10-23	23.4551
2008-10-22	23.5201
2008-10-21	23.9452
2008-10-20	23.0322
2008-10-19	24.3207
2008-10-18	24.3207
2008-10-17	24.2894
2008-10-16	24.0603
2008-10-15	23.1664
2008-10-14	24.543
2008-10-13	24.4306
2008-10-12	22.3042
2008-10-11	22.3042
2008-10-10	22.4379
2008-10-09	23.8743
2008-10-08	23.4555
2008-10-07	25.0402
2008-10-06	22.6885
2008-10-05	27.2464
2008-10-04	27.2464
2008-10-03	27.2923
2008-10-02	27.1978
2008-10-01	26.0511
2008-09-30	25.8934
2008-09-29	28.4834
2008-09-28	29.2488
2008-09-27	29.2488
2008-09-26	29.2754
2008-09-25	29.2876
2008-09-24	29.4105
2008-09-23	29.3786
2008-09-22	29.5472
2008-09-21	29.1908
2008-09-20	29.1908
2008-09-19	29.2952
2008-09-18	28.1765
2008-09-17	27.8322
2008-09-16	28.2308
2008-09-15	28.742
2008-09-14	28.9406
2008-09-13	28.9406
2008-09-12	29.0127
2008-09-11	28.1037
2008-09-10	26.3
2008-09-09	26.0929
2008-09-08	26.6564
2008-09-07	28.478
2008-09-06	28.478
2008-09-05	28.5675
2008-09-04	28.6401
2008-09-03	27.1041
2008-09-02	27.1136
2008-09-01	29.4268
2008-08-31	30.1153
2008-08-30	30.1153
2008-08-29	29.7854
2008-08-28	30.3763
2008-08-27	29.6954
2008-08-26	29.8243
2008-08-25	30.2832
2008-08-24	30.3011
2008-08-23	30.3011
2008-08-22	30.2391
2008-08-21	30.4329
2008-08-20	30.2071
2008-08-19	30.2447
2008-08-18	29.88
2008-08-17	30.292
2008-08-16	30.292
2008-08-15	30.0348
2008-08-14	30.25
2008-08-13	30.2553
2008-08-12	30.2104
2008-08-11	29.974
2008-08-10	30.7396
2008-08-09	30.7396
2008-08-08	30.7869
2008-08-07	31.3702
2008-08-06	31.5309
2008-08-05	31.7357
2008-08-04	30.1073
2008-08-03	32.194
2008-08-02	32.194
2008-08-01	31.9894
2008-07-31	32.361
2008-07-30	32.4388
2008-07-29	32.6965
2008-07-28	30.5938
2008-07-27	32.8809
2008-07-26	32.8809
2008-07-25	31.1221
2008-07-24	32.8604
2008-07-23	31.3904
2008-07-22	31.6478
2008-07-21	33.2299
2008-07-20	33.3488
2008-07-19	33.3488
2008-07-18	33.259
2008-07-17	33.3638
2008-07-16	33.5338
2008-07-15	33.6755
2008-07-14	33.6185
2008-07-13	33.2728
2008-07-12	33.2728
2008-07-11	33.2607
2008-07-10	32.9351
2008-07-09	31.0997
2008-07-08	31.0785
2008-07-07	32.6768
2008-07-06	32.9906
2008-07-05	32.9906
2008-07-04	33.106
2008-07-03	32.9946
2008-07-02	32.998
2008-07-01	32.7009
2008-06-30	32.9933
2008-06-29	33.0026
2008-06-28	33.0026
2008-06-27	32.9765
2008-06-26	32.8334
2008-06-25	32.8668
2008-06-24	32.9078
2008-06-23	32.2271
2008-06-22	32.4801
2008-06-21	32.4801
2008-06-20	30.8888
2008-06-19	30.9406
2008-06-18	30.8044
2008-06-17	30.7523
2008-06-16	30.5724
2008-06-15	32.1144
2008-06-14	32.1144
2008-06-13	30.5621
2008-06-12	30.5392
2008-06-11	30.8606
2008-06-10	30.7961
2008-06-09	32.8242
2008-06-08	33.0065
2008-06-07	33.0065
2008-06-06	32.9722
2008-06-05	32.8519
2008-06-04	32.8006
2008-06-03	32.5766
2008-06-02	32.3915
2008-06-01	32.5276
2008-05-31	32.5276
2008-05-30	32.5176
2008-05-29	32.3878
2008-05-28	32.8436
2008-05-27	32.5034
2008-05-26	32.7068
2008-05-25	32.4022
2008-05-24	32.4022
2008-05-23	32.3962
2008-05-22	32.4022
2008-05-21	32.6445
2008-05-20	32.7243
2008-05-19	30.7323
2008-05-18	32.6786
2008-05-17	32.6786
2008-05-16	31.1213
2008-05-15	30.6541
2008-05-14	31.8128
2008-05-13	32.1406
2008-05-12	32.5918
2008-05-11	32.1971
2008-05-10	32.1971
2008-05-09	30.7339
2008-05-08	30.7449
2008-05-07	32.007
2008-05-06	32.328
2008-05-05	32.2399
2008-05-04	31.9513
2008-05-03	31.9513
2008-05-02	31.8835
2008-05-01	31.7586
2008-04-30	32.1253
2008-04-29	31.7223
2008-04-28	32.2391
2008-04-27	31.7994
2008-04-26	31.7994
2008-04-25	31.7539
2008-04-24	30.8939
2008-04-23	30.8693
2008-04-22	30.8189
2008-04-21	30.9248
2008-04-20	31.9823
2008-04-19	31.9823
2008-04-18	31.9747
2008-04-17	32.1691
2008-04-16	32.1504
2008-04-15	31.8378
2008-04-14	30.4448
2008-04-13	31.8343
2008-04-12	31.8343
2008-04-11	30.2749
2008-04-10	30.3545
2008-04-09	30.2693
2008-04-08	30.3414
2008-04-07	31.3851
2008-04-06	31.1004
2008-04-05	31.1004
2008-04-04	31.1789
2008-04-03	31.0604
2008-04-02	29.6859
2008-04-01	29.5228
2008-03-31	30.0927
2008-03-30	31.0749
2008-03-29	31.0749
2008-03-28	29.8251
2008-03-27	29.9796
2008-03-26	29.9337
2008-03-25	31.1728
2008-03-24	30.364
2008-03-23	30.6181
2008-03-22	30.6181
2008-03-21	30.7201
2008-03-20	30.6467
2008-03-19	31.116
2008-03-18	31.745
2008-03-17	31.1886
2008-03-16	31.8934
2008-03-15	31.8934
2008-03-14	31.9106
2008-03-13	32.1924
2008-03-12	31.6964
2008-03-11	31.4939
2008-03-10	31.1622
2008-03-09	31.512
2008-03-08	31.512
2008-03-07	31.5349
2008-03-06	31.5707
2008-03-05	31.69
2008-03-04	31.4618
2008-03-03	30.9288
2008-03-02	31.6029
2008-03-01	31.6029
2008-02-29	31.6282
2008-02-28	32.0941
2008-02-27	31.934
2008-02-26	31.552
2008-02-25	30.8638
2008-02-24	31.0459
2008-02-23	31.0459
2008-02-22	31.1582
2008-02-21	30.9883
2008-02-20	30.8921
2008-02-19	30.8863
2008-02-18	30.939
2008-02-17	30.6655
2008-02-16	30.6655
2008-02-15	30.7263
2008-02-14	30.5381
2008-02-13	30.4605
2008-02-12	30.8718
2008-02-11	30.5314
2008-02-10	30.41
2008-02-09	30.41
2008-02-08	30.4376
2008-02-07	30.4252
2008-02-06	30.1965
2008-02-05	30.3193
2008-02-04	30.8764
2008-02-03	30.5282
2008-02-02	30.5282
2008-02-01	30.5375
2008-01-31	30.4845
2008-01-30	30.2419
2008-01-29	29.953
2008-01-28	30.4381
2008-01-27	29.6546
2008-01-26	29.6546
2008-01-25	29.6831
2008-01-24	29.415
2008-01-23	29.3724
2008-01-22	29.3632
2008-01-21	29.6228
2008-01-20	29.6282
2008-01-19	29.6282
2008-01-18	29.588
2008-01-17	29.5322
2008-01-16	29.4538
2008-01-15	29.3139
2008-01-14	29.644
2008-01-13	29.8075
2008-01-12	29.8075
2008-01-11	29.8399
2008-01-10	29.9117
2008-01-09	29.5396
2008-01-08	29.4261
2008-01-07	29.66
2008-01-06	29.2883
2008-01-05	29.2883
2008-01-04	29.3629
2008-01-03	28.7478
2008-01-02	28.7872
2008-01-01	29.0765
2007-12-31	28.7216
2007-12-30	29.3991
2007-12-29	29.3991
2007-12-28	29.4568
2007-12-27	29.1897
2007-12-26	29.0894
2007-12-25	29.1314
2007-12-24	28.6583
2007-12-23	28.8262
2007-12-22	28.8262
2007-12-21	28.8471
2007-12-20	28.5457
2007-12-19	28.6454
2007-12-18	28.6412
2007-12-17	28.305
2007-12-16	28.664
2007-12-15	28.664
2007-12-14	28.0156
2007-12-13	28.6021
2007-12-12	28.8001
2007-12-11	29.3181
2007-12-10	29.3619
2007-12-09	29.3578
2007-12-08	29.3578
2007-12-07	29.3526
2007-12-06	29.3904
2007-12-05	28.6036
2007-12-04	28.4021
2007-12-03	29.4057
2007-12-02	29.5989
2007-12-01	29.5989
2007-11-30	29.6579
2007-11-29	29.6276
2007-11-28	29.6799
2007-11-27	29.3702
2007-11-26	29.9455
2007-11-25	29.3736
2007-11-24	29.3736
2007-11-23	29.4832
2007-11-22	29.2208
2007-11-21	29.2552
2007-11-20	29.6896
2007-11-19	29.0976
2007-11-18	29.8114
2007-11-17	29.8114
2007-11-16	29.8114
2007-11-15	28.9448
2007-11-14	29.3037
2007-11-13	29.0931
2007-11-12	28.7916
2007-11-11	30.7189
2007-11-10	30.7189
2007-11-09	30.7189
2007-11-08	30.9877
2007-11-07	31.4423
2007-11-06	31.0111
2007-11-05	30.366
2007-11-04	30.9828
2007-11-03	30.9828
2007-11-02	30.7848
2007-11-01	30.7477
2007-10-31	31.3012
2007-10-30	30.9356
2007-10-29	30.864
2007-10-28	30.9441
2007-10-27	30.9441
2007-10-26	30.9287
2007-10-25	30.4961
2007-10-24	30.2654
2007-10-23	30.0611
2007-10-22	30.3146
2007-10-21	29.975
2007-10-20	29.975
2007-10-19	29.0862
2007-10-18	29.1552
2007-10-17	28.8605
2007-10-16	28.8623
2007-10-15	29.711
2007-10-14	30.3021
2007-10-13	30.3021
2007-10-12	30.3007
2007-10-11	30.1634
2007-10-10	30.0508
2007-10-09	30.1625
2007-10-08	29.9744
2007-10-07	30.0439
2007-10-06	30.0439
2007-10-05	29.9214
2007-10-04	29.6794
2007-10-03	29.4351
2007-10-02	29.4949
2007-10-01	30.1976
2007-09-30	29.681
2007-09-29	29.681
2007-09-28	29.681
2007-09-27	29.3747
2007-09-26	29.2465
2007-09-25	29.362
2007-09-24	29.5128
2007-09-23	29.1309
2007-09-22	29.1309
2007-09-21	29.1309
2007-09-20	28.1806
2007-09-19	27.8661
2007-09-18	27.6526
2007-09-17	28.5236
2007-09-16	28.1877
2007-09-15	28.1877
2007-09-14	28.2042
2007-09-13	28.1606
2007-09-12	28.091
2007-09-11	27.8081
2007-09-10	28.0365
2007-09-09	27.6546
2007-09-08	27.6546
2007-09-07	27.6546
2007-09-06	26.9299
2007-09-05	26.7709
2007-09-04	27.3529
2007-09-03	27.2072
2007-09-02	27.1762
2007-09-01	27.1762
2007-08-31	27.0772
2007-08-30	26.9783
2007-08-29	26.8701
2007-08-28	27.0221
2007-08-27	27.0221
2007-08-26	27.2709
2007-08-25	27.2709
2007-08-24	27.2709
2007-08-23	26.6379
2007-08-22	26.2744
2007-08-21	26.0709
2007-08-20	26.5438
2007-08-19	26.2038
2007-08-18	26.2038
2007-08-17	25.8325
2007-08-16	25.6198
2007-08-15	26.7192
2007-08-14	27.1444
2007-08-13	26.3153
2007-08-12	27.7264
2007-08-11	27.7264
2007-08-10	27.7264
2007-08-09	27.7115
2007-08-08	28.1071
2007-08-07	27.7219
2007-08-06	27.6844
2007-08-05	27.8657
2007-08-04	27.8657
2007-08-03	27.8657
2007-08-02	27.8351
2007-08-01	27.7987
2007-07-31	28.0472
2007-07-30	27.9698
2007-07-29	28.013
2007-07-28	28.013
2007-07-27	28.013
2007-07-26	28.5719
2007-07-25	28.9498
2007-07-24	28.972
2007-07-23	28.3424
2007-07-22	28.8743
2007-07-21	28.8743
2007-07-20	28.8801
2007-07-19	28.9948
2007-07-18	29.1489
2007-07-17	28.7453
2007-07-16	28.9903
2007-07-15	28.9108
2007-07-14	28.9108
2007-07-13	28.8152
2007-07-12	28.6691
2007-07-11	28.5512
2007-07-10	28.6187
2007-07-09	28.7362
2007-07-08	28.4674
2007-07-07	28.4674
2007-07-06	28.5013
2007-07-05	28.4421
2007-07-04	28.3697
2007-07-03	28.3697
2007-07-02	28.4458
2007-07-01	28.1122
2007-06-30	28.1122
2007-06-29	28.0515
2007-06-28	27.962
2007-06-27	27.0567
2007-06-26	27.3825
2007-06-25	27.3188
2007-06-24	27.4408
2007-06-23	27.4408
2007-06-22	27.3553
2007-06-21	27.4622
2007-06-20	27.3818
2007-06-19	27.308
2007-06-18	27.2085
2007-06-17	27.1514
2007-06-16	27.1514
2007-06-15	27.1514
2007-06-14	26.888
2007-06-13	27.0883
2007-06-12	26.9701
2007-06-11	26.9879
2007-06-10	26.9326
2007-06-09	26.9326
2007-06-08	27.3838
2007-06-07	27.4017
2007-06-06	27.3399
2007-06-05	27.2496
2007-06-04	27.7873
2007-06-03	26.8935
2007-06-02	26.8935
2007-06-01	27.1137
2007-05-31	26.9431
2007-05-30	26.6015
2007-05-29	26.2341
2007-05-28	26.6447
2007-05-27	26.1923
2007-05-26	26.1923
2007-05-25	26.1923
2007-05-24	26.28
2007-05-23	26.335
2007-05-22	26.2124
2007-05-21	26.198
2007-05-20	26.3184
2007-05-19	26.3184
2007-05-18	26.3184
2007-05-17	26.3064
2007-05-16	27.346
2007-05-15	26.7235
2007-05-14	26.4645
2007-05-13	26.6917
2007-05-12	26.6917
2007-05-11	26.6917
2007-05-10	26.7663
2007-05-09	26.7032
2007-05-08	26.7032
2007-05-07	26.9959
2007-05-06	26.4965
2007-05-05	26.4965
2007-05-04	26.4965
2007-05-03	26.5849
2007-05-02	26.7569
2007-05-01	26.9491
2007-04-30	26.8321
2007-04-29	27.0244
2007-04-28	27.0244
2007-04-27	27.0244
2007-04-26	26.9071
2007-04-25	26.9514
2007-04-24	26.8264
2007-04-23	26.593
2007-04-22	26.7447
2007-04-21	26.7447
2007-04-20	26.7447
2007-04-19	26.6695
2007-04-18	26.7159
2007-04-17	26.8153
2007-04-16	26.7826
2007-04-15	26.8697
2007-04-14	26.8697
2007-04-13	27.5815
2007-04-12	27.4819
2007-04-11	27.3619
2007-04-10	27.3874
2007-04-09	26.6409
2007-04-08	26.6118
2007-04-07	26.6118
2007-04-06	26.6118
2007-04-05	26.6118
2007-04-04	26.5201
2007-04-03	26.294
2007-04-02	27.0409
2007-04-01	26.1816
2007-03-31	26.1816
2007-03-30	26.8256
2007-03-29	26.7261
2007-03-28	26.66
2007-03-27	26.7908
2007-03-26	26.7569
2007-03-25	26.3044
2007-03-24	26.3044
2007-03-23	26.7036
2007-03-22	26.7437
2007-03-21	26.8365
2007-03-20	26.625
2007-03-19	26.7518
2007-03-18	25.9089
2007-03-17	25.9089
2007-03-16	25.9089
2007-03-15	25.7545
2007-03-14	26.007
2007-03-13	25.9756
2007-03-12	26.1614
2007-03-11	25.7305
2007-03-10	25.7305
2007-03-09	25.7305
2007-03-08	25.6744
2007-03-07	25.772
2007-03-06	25.5583
2007-03-05	25.8529
2007-03-04	26.0485
2007-03-03	26.0485
2007-03-02	26.0485
2007-03-01	25.9108
2007-02-28	26.0811
2007-02-27	25.9928
2007-02-26	26.099
2007-02-25	26.4101
2007-02-24	26.4101
2007-02-23	26.4101
2007-02-22	26.3152
2007-02-21	26.3955
2007-02-20	26.213
2007-02-19	26.182
2007-02-18	26.2538
2007-02-17	26.2538
2007-02-16	26.2538
2007-02-15	25.9897
2007-02-14	25.998
2007-02-13	26.0406
2007-02-12	25.894
2007-02-11	25.9866
2007-02-10	25.9866
2007-02-09	25.9866
2007-02-08	26.1447
2007-02-07	26.0672
2007-02-06	26.0534
2007-02-05	25.8906
2007-02-04	25.9834
2007-02-03	25.9834
2007-02-02	25.9834
2007-02-01	25.963
2007-01-31	26.0952
2007-01-30	25.9804
2007-01-29	25.8612
2007-01-28	26.0311
2007-01-27	26.0311
2007-01-26	26.0311
2007-01-25	26.0311
2007-01-24	26.1141
2007-01-23	26.6281
2007-01-22	26.2026
2007-01-21	26.68
2007-01-20	26.68
2007-01-19	26.68
2007-01-18	26.4452
2007-01-17	25.4209
2007-01-16	25.3343
2007-01-15	25.5128
2007-01-14	26.4318
2007-01-13	26.4318
2007-01-12	25.3524
2007-01-11	26.3453
2007-01-10	26.4404
2007-01-09	26.5995
2007-01-08	26.8777
2007-01-07	26.2753
2007-01-06	26.2753
2007-01-05	26.2753
2007-01-04	26.4731
2007-01-03	26.5434
2007-01-02	26.1896
2007-01-01	26.3168
2006-12-31	26.1896
2006-12-30	26.1896
2006-12-29	26.1896
2006-12-28	26.1896
2006-12-27	26.1896
2006-12-26	26.1896
2006-12-25	26.2209
2006-12-24	26.1896
2006-12-23	26.1896
2006-12-22	26.1896
2006-12-21	25.9262
2006-12-20	32.7637
2006-12-19	25.7201
2006-12-18	25.6293
2006-12-17	25.6399
2006-12-16	25.6399
2006-12-15	25.6399
2006-12-14	25.7889
2006-12-13	25.8673
2006-12-12	25.7493
2006-12-11	25.8899
2006-12-10	25.7079
2006-12-09	25.7079
2006-12-08	25.7079
2006-12-07	25.5552
2006-12-06	25.6805
2006-12-05	26.3093
2006-12-04	26.6181
2006-12-03	26.3074
2006-12-02	26.3074
2006-12-01	26.3857
2006-11-30	26.3238
2006-11-29	26.143
2006-11-28	26.1369
2006-11-27	26.2988
2006-11-26	26.2808
2006-11-25	26.2808
2006-11-24	26.2808
2006-11-23	26.2237
2006-11-22	26.2237
2006-11-21	25.986
2006-11-20	25.6684
2006-11-19	25.9831
2006-11-18	25.9831
2006-11-17	25.9831
2006-11-16	25.8987
2006-11-15	25.8266
2006-11-14	25.8464
2006-11-13	25.9326
2006-11-12	25.9298
2006-11-11	25.9298
2006-11-10	25.9298
2006-11-09	25.9453
2006-11-08	25.9962
2006-11-07	26.148
2006-11-06	24.678
2006-11-05	25.9849
2006-11-04	25.9849
2006-11-03	25.0636
2006-11-02	25.2027
2006-11-01	25.2304
2006-10-31	25.2093
2006-10-30	25.0266
2006-10-29	25.7663
2006-10-28	25.7663
2006-10-27	25.0411
2006-10-26	24.8654
2006-10-25	24.7851
2006-10-24	24.649
2006-10-23	24.6352
2006-10-22	25.4916
2006-10-21	25.4916
2006-10-20	24.676
2006-10-19	24.7221
2006-10-18	24.577
2006-10-17	24.493
2006-10-16	24.5082
2006-10-15	25.2956
2006-10-14	25.2956
2006-10-13	24.4564
2006-10-12	24.4615
2006-10-11	24.1701
2006-10-10	24.0934
2006-10-09	24.6288
2006-10-08	24.8373
2006-10-07	24.8373
2006-10-06	24.8373
2006-10-05	24.9085
2006-10-04	24.9002
2006-10-03	24.9492
2006-10-02	25.2253
2006-10-01	24.8837
2006-09-30	24.8837
2006-09-29	24.8837
2006-09-28	24.9641
2006-09-27	24.7828
2006-09-26	24.881
2006-09-25	24.8505
2006-09-24	24.7824
2006-09-23	24.7824
2006-09-22	24.7824
2006-09-21	24.9105
2006-09-20	24.7783
2006-09-19	24.6997
2006-09-18	24.5863
2006-09-17	24.7318
2006-09-16	24.7318
2006-09-15	24.7318
2006-09-14	24.7826
2006-09-13	24.744
2006-09-12	24.6864
2006-09-11	24.8994
2006-09-10	24.7383
2006-09-09	24.7383
2006-09-08	24.7383
2006-09-07	24.922
2006-09-06	25.1093
2006-09-05	25.1017
2006-09-04	24.9564
2006-09-03	25.0577
2006-09-02	25.0577
2006-09-01	25.0577
2006-08-31	24.927
2006-08-30	24.9539
2006-08-29	24.9795
2006-08-28	25.01
2006-08-27	24.9847
2006-08-26	24.9847
2006-08-25	24.9847
2006-08-24	24.8138
2006-08-23	24.8895
2006-08-22	25.0818
2006-08-21	25.2378
2006-08-20	24.9881
2006-08-19	24.9881
2006-08-18	24.9881
2006-08-17	24.9511
2006-08-16	25.2003
2006-08-15	25.0775
2006-08-14	24.6539
2006-08-13	25.1
2006-08-12	25.1
2006-08-11	25.1
2006-08-10	25.1576
2006-08-09	25.0671
2006-08-08	24.9101
2006-08-07	25.3708
2006-08-06	25.1113
2006-08-05	25.1113
2006-08-04	25.1113
2006-08-03	24.8979
2006-08-02	25.1263
2006-08-01	25.3696
2006-07-31	24.9001
2006-07-30	25.1196
2006-07-29	25.1196
2006-07-28	25.1196
2006-07-27	24.9711
2006-07-26	24.8999
2006-07-25	24.6089
2006-07-24	24.8353
2006-07-23	24.6222
2006-07-22	24.6222
2006-07-21	24.6222
2006-07-20	24.5764
2006-07-19	24.5037
2006-07-18	24.3572
2006-07-17	24.414
2006-07-16	24.7078
2006-07-15	24.7078
2006-07-14	24.7078
2006-07-13	24.7265
2006-07-12	24.6584
2006-07-11	24.6657
2006-07-10	24.8804
2006-07-09	24.6435
2006-07-08	24.6435
2006-07-07	24.6435
2006-07-06	24.4847
2006-07-05	24.2592
2006-07-04	24.3662
2006-07-03	24.6351
2006-07-02	24.3532
2006-07-01	24.3532
2006-06-30	24.3532
2006-06-29	23.9884
2006-06-28	23.9229
2006-06-27	24.014
2006-06-26	24.0909
2006-06-25	24.0023
2006-06-24	24.0023
2006-06-23	24.0023
2006-06-22	24.0443
2006-06-21	24.216
2006-06-20	24.2214
2006-06-19	24.0391
2006-06-18	24.2424
2006-06-17	24.2424
2006-06-16	24.2424
2006-06-15	24.2973
2006-06-14	24.1799
2006-06-13	24.1611
2006-06-12	24.0712
2006-06-11	24.4907
2006-06-10	24.4907
2006-06-09	24.4907
2006-06-08	24.2509
2006-06-07	24.2065
2006-06-06	24.1551
2006-06-05	25.0116
2006-06-04	24.6313
2006-06-03	24.6313
2006-06-02	24.6313
2006-06-01	24.5181
2006-05-31	24.4953
2006-05-30	24.901
2006-05-29	24.0883
2006-05-28	24.6363
2006-05-27	24.6363
2006-05-26	24.6363
2006-05-25	24.6269
2006-05-24	24.427
2006-05-23	24.6729
2006-05-22	24.9094
2006-05-21	24.6562
2006-05-20	24.6562
2006-05-19	24.6562
2006-05-18	25.0258
2006-05-17	24.8625
2006-05-16	24.9227
2006-05-15	24.698
2006-05-14	25.0099
2006-05-13	25.0099
2006-05-12	25.0099
2006-05-11	25.1144
2006-05-10	25.183
2006-05-09	25.1003
2006-05-08	24.6665
2006-05-07	24.9178
2006-05-06	24.9178
2006-05-05	24.9178
2006-05-04	24.965
2006-05-03	24.9079
2006-05-02	24.5078
2006-05-01	24.6368
2006-04-30	24.4129
2006-04-29	24.4129
2006-04-28	24.4129
2006-04-27	24.2616
2006-04-26	24.1128
2006-04-25	24.085
2006-04-24	23.9215
2006-04-23	23.9704
2006-04-22	23.9704
2006-04-21	23.9704
2006-04-20	23.7072
2006-04-19	24.0222
2006-04-18	23.6167
2006-04-17	23.6359
2006-04-16	23.3214
2006-04-15	23.3214
2006-04-14	23.3214
2006-04-13	23.3214
2006-04-12	23.4822
2006-04-11	23.5235
2006-04-10	23.3282
2006-04-09	23.3485
2006-04-08	23.3485
2006-04-07	23.3485
2006-04-06	23.4968
2006-04-05	23.5269
2006-04-04	23.3055
2006-04-03	23.5824
2006-04-02	23.129
2006-04-01	23.129
2006-03-31	23.129
2006-03-30	23.0936
2006-03-29	22.9009
2006-03-28	22.9711
2006-03-27	23.1314
2006-03-26	22.8592
2006-03-25	22.8592
2006-03-24	22.8592
2006-03-23	22.8936
2006-03-22	23.0376
2006-03-21	23.1878
2006-03-20	23.4232
2006-03-19	23.7622
2006-03-18	23.7622
2006-03-17	23.7622
2006-03-16	24.1702
2006-03-15	24.2526
2006-03-14	24.1414
2006-03-13	23.4247
2006-03-12	23.9715
2006-03-11	23.9715
2006-03-10	23.9715
2006-03-09	24.1124
2006-03-08	24.0299
2006-03-07	24.0151
2006-03-06	24.1378
2006-03-05	24.3469
2006-03-04	24.3469
2006-03-03	24.3469
2006-03-02	24.4301
2006-03-01	24.163
2006-02-28	24.1308
2006-02-27	23.815
2006-02-26	23.9988
2006-02-25	23.9988
2006-02-24	23.9988
2006-02-23	24.576
2006-02-22	24.7448
2006-02-21	25.002
2006-02-20	25.5318
2006-02-19	25.5145
2006-02-18	25.5145
2006-02-17	25.5145
2006-02-16	25.5019
2006-02-15	25.4634
2006-02-14	25.5643
2006-02-13	25.525
2006-02-12	25.5107
2006-02-11	25.5107
2006-02-10	25.5107
2006-02-09	25.5581
2006-02-08	25.8445
2006-02-07	25.6366
2006-02-06	25.5041
2006-02-05	25.9118
2006-02-04	25.9118
2006-02-03	25.9118
2006-02-02	26.104
2006-02-01	26.0301
2006-01-31	26.1739
2006-01-30	26.0806
2006-01-29	25.9773
2006-01-28	25.9773
2006-01-27	25.9773
2006-01-26	25.984
2006-01-25	26.1928
2006-01-24	26.0185
2006-01-23	26.3478
2006-01-22	25.8434
2006-01-21	25.8434
2006-01-20	25.8434
2006-01-19	25.8368
2006-01-18	25.8211
2006-01-17	25.7883
2006-01-16	25.7566
2006-01-15	25.9582
2006-01-14	25.9582
2006-01-13	25.9582
2006-01-12	25.9379
2006-01-11	26.0525
2006-01-10	25.7867
2006-01-09	25.697
2006-01-08	25.8404
2006-01-07	25.8404
2006-01-06	25.8404
2006-01-05	25.7989
2006-01-04	26.1092
2006-01-03	25.5692
2006-01-02	24.8941
2006-01-01	25.002
2005-12-31	25.002
2005-12-30	25.002
2005-12-29	24.9469
2005-12-28	24.1666
2005-12-27	24.0729
2005-12-26	24.4784
2005-12-25	24.1888
2005-12-24	24.1888
2005-12-23	24.1888
2005-12-22	24.386
2005-12-21	24.4198
2005-12-20	28.8792
2005-12-19	24.2933
2005-12-18	24.4059
2005-12-17	24.4059
2005-12-16	24.4059
2005-12-15	24.6355
2005-12-14	24.8415
2005-12-13	24.6945
2005-12-12	24.2278
2005-12-11	24.5681
2005-12-10	24.5681
2005-12-09	24.5681
2005-12-08	24.6373
2005-12-07	24.5327
2005-12-06	24.8228
2005-12-05	24.6043
2005-12-04	24.6188
2005-12-03	24.6188
2005-12-02	24.6188
2005-12-01	24.5443
2005-11-30	24.5883
2005-11-29	24.3857
2005-11-28	24.8751
2005-11-27	24.0191
2005-11-26	24.0191
2005-11-25	24.0191
2005-11-24	24.3928
2005-11-23	24.3928
2005-11-22	23.8189
2005-11-21	23.4487
2005-11-20	23.956
2005-11-19	23.956
2005-11-18	23.956
2005-11-17	24.0311
2005-11-16	24.1393
2005-11-15	24.3828
2005-11-14	24.605
2005-11-13	24.7079
2005-11-12	24.7079
2005-11-11	24.7079
2005-11-10	24.7485
2005-11-09	25.0611
2005-11-08	25.1478
2005-11-07	25.1577
2005-11-06	24.9906
2005-11-05	24.9906
2005-11-04	24.9906
2005-11-03	24.8904
2005-11-02	24.8421
2005-11-01	24.856
2005-10-31	24.9778
2005-10-30	24.9567
2005-10-29	24.9567
2005-10-28	24.9567
2005-10-27	25.0712
2005-10-26	24.8212
2005-10-25	24.9482
2005-10-24	24.5717
2005-10-23	24.6896
2005-10-22	24.6896
2005-10-21	24.6896
2005-10-20	24.7261
2005-10-19	24.7118
2005-10-18	24.3819
2005-10-17	24.6113
2005-10-16	24.5751
2005-10-15	24.5751
2005-10-14	24.5751
2005-10-13	24.7308
2005-10-12	23.9166
2005-10-11	23.8526
2005-10-10	23.947
2005-10-09	24.0624
2005-10-08	24.0624
2005-10-07	24.0624
2005-10-06	23.6954
2005-10-05	23.5765
2005-10-04	23.7667
2005-10-03	23.1526
2005-10-02	23.7629
2005-10-01	23.7629
2005-09-30	23.7629
2005-09-29	23.6542
2005-09-28	23.5206
2005-09-27	23.43
2005-09-26	23.6069
2005-09-25	23.4571
2005-09-24	23.4571
2005-09-23	23.4571
2005-09-22	23.3667
2005-09-21	23.4906
2005-09-20	23.4139
2005-09-19	23.3391
2005-09-18	23.4403
2005-09-17	23.4403
2005-09-16	23.4403
2005-09-15	23.3964
2005-09-14	23.6672
2005-09-13	23.0853
2005-09-12	22.9016
2005-09-11	23.7499
2005-09-10	23.7499
2005-09-09	23.7499
2005-09-08	23.5703
2005-09-07	23.0413
2005-09-06	22.8191
2005-09-05	23.1281
2005-09-04	22.5783
2005-09-03	22.5783
2005-09-02	22.5783
2005-09-01	22.4527
2005-08-31	21.9806
2005-08-30	21.7517
2005-08-29	21.6971
2005-08-28	21.9109
2005-08-27	21.9109
2005-08-26	21.9109
2005-08-25	22.0023
2005-08-24	21.9182
2005-08-23	21.9079
2005-08-22	21.9338
2005-08-21	21.7614
2005-08-20	21.7614
2005-08-19	21.7614
2005-08-18	21.8112
2005-08-17	22.0214
2005-08-16	22.2332
2005-08-15	22.1603
2005-08-14	22.3631
2005-08-13	22.3631
2005-08-12	22.3631
2005-08-11	22.4868
2005-08-10	22.2151
2005-08-09	22.0457
2005-08-08	22.2757
2005-08-07	22.2731
2005-08-06	22.2731
2005-08-05	22.2731
2005-08-04	22.4018
2005-08-03	22.4086
2005-08-02	22.1801
2005-08-01	21.9651
2005-07-31	21.9849
2005-07-30	21.9849
2005-07-29	21.9849
2005-07-28	21.961
2005-07-27	21.8701
2005-07-26	21.9431
2005-07-25	21.7576
2005-07-24	22.115
2005-07-23	22.115
2005-07-22	22.115
2005-07-21	22.1477
2005-07-20	21.4881
2005-07-19	21.3427
2005-07-18	22.14
2005-07-17	22.426
2005-07-16	22.426
2005-07-15	22.426
2005-07-14	21.365
2005-07-13	21.3124
2005-07-12	21.525
2005-07-11	21.3926
2005-07-10	21.0725
2005-07-09	21.0725
2005-07-08	21.0725
2005-07-07	20.9651
2005-07-06	21.0021
2005-07-05	20.8896
2005-07-04	21.0302
2005-07-03	21.2706
2005-07-02	21.2706
2005-07-01	21.2706
2005-06-30	21.5298
2005-06-29	21.6054
2005-06-28	21.7577
2005-06-27	21.8027
2005-06-26	21.8602
2005-06-25	21.8602
2005-06-24	21.8602
2005-06-23	21.9886
2005-06-22	22.1727
2005-06-21	22.2091
2005-06-20	21.997
2005-06-19	21.9407
2005-06-18	21.9407
2005-06-17	21.9407
2005-06-16	21.8135
2005-06-15	21.6955
2005-06-14	21.5557
2005-06-13	21.5861
2005-06-12	21.5027
2005-06-11	21.5027
2005-06-10	21.5027
2005-06-09	21.6812
2005-06-08	21.6277
2005-06-07	21.7399
2005-06-06	21.7906
2005-06-05	21.1933
2005-06-04	21.1933
2005-06-03	21.1933
2005-06-02	21.132
2005-06-01	21.0301
2005-05-31	21.2101
2005-05-30	22.1795
2005-05-29	21.7462
2005-05-28	21.7462
2005-05-27	21.7462
2005-05-26	21.6742
2005-05-25	21.7362
2005-05-24	21.7283
2005-05-23	21.7624
2005-05-22	21.368
2005-05-21	21.368
2005-05-20	21.368
2005-05-19	21.4696
2005-05-18	21.5424
2005-05-17	21.4202
2005-05-16	21.4926
2005-05-15	21.3015
2005-05-14	21.3015
2005-05-13	21.3015
2005-05-12	21.4388
2005-05-11	21.6917
2005-05-10	21.7281
2005-05-09	21.6766
2005-05-08	21.2866
2005-05-07	21.2866
2005-05-06	21.2866
2005-05-05	21.4187
2005-05-04	21.3573
2005-05-03	21.2261
2005-05-02	21.4086
2005-05-01	21.4415
2005-04-30	21.4415
2005-04-29	21.4415
2005-04-28	21.3888
2005-04-27	21.2961
2005-04-26	21.3285
2005-04-25	21.6464
2005-04-24	21.2979
2005-04-23	21.2979
2005-04-22	21.2979
2005-04-21	21.1138
2005-04-20	21.1668
2005-04-19	20.9895
2005-04-18	21.1999
2005-04-17	21.1409
2005-04-16	21.1409
2005-04-15	21.1409
2005-04-14	21.1409
2005-04-13	21.3867
2005-04-12	21.2077
2005-04-11	21.3462
2005-04-10	21.9609
2005-04-09	21.9609
2005-04-08	21.9609
2005-04-07	21.8199
2005-04-06	21.7972
2005-04-05	21.8608
2005-04-04	21.8668
2005-04-03	21.9399
2005-04-02	21.9399
2005-04-01	21.9399
2005-03-31	22.023
2005-03-30	21.9462
2005-03-29	21.9639
2005-03-28	21.9222
2005-03-27	21.2734
2005-03-26	21.2734
2005-03-25	21.2734
2005-03-24	21.2734
2005-03-23	21.2949
2005-03-22	21.8072
2005-03-21	21.622
2005-03-20	21.8856
2005-03-19	21.8856
2005-03-18	21.8856
2005-03-17	21.8209
2005-03-16	21.8655
2005-03-15	21.7682
2005-03-14	21.9859
2005-03-13	21.8756
2005-03-12	21.8756
2005-03-11	21.8756
2005-03-10	21.7518
2005-03-09	21.903
2005-03-08	22.0106
2005-03-07	21.449
2005-03-06	21.8156
2005-03-05	21.8156
2005-03-04	21.8156
2005-03-03	21.5556
2005-03-02	21.5586
2005-03-01	21.6364
2005-02-28	21.759
2005-02-27	21.6296
2005-02-26	21.6296
2005-02-25	21.6296
2005-02-24	21.6654
2005-02-23	21.6657
2005-02-22	21.8449
2005-02-21	21.3493
2005-02-20	21.6999
2005-02-19	21.6999
2005-02-18	21.6999
2005-02-17	21.6997
2005-02-16	21.5927
2005-02-15	21.6598
2005-02-14	21.5166
2005-02-13	21.7296
2005-02-12	21.7296
2005-02-11	21.7296
2005-02-10	21.6271
2005-02-09	21.2857
2005-02-08	21.2672
2005-02-07	21.6071
2005-02-06	21.0834
2005-02-05	21.0834
2005-02-04	21.0834
2005-02-03	21.2211
2005-02-02	21.2341
2005-02-01	21.2376
2005-01-31	21.4271
2005-01-30	21.4373
2005-01-29	21.4373
2005-01-28	21.4373
2005-01-27	21.5067
2005-01-26	21.4857
2005-01-25	21.1743
2005-01-24	21.4964
2005-01-23	22.7111
2005-01-22	22.7111
2005-01-21	22.7111
2005-01-20	22.4102
2005-01-19	22.3546
2005-01-18	22.3548
2005-01-17	22.8724
2005-01-16	22.3773
2005-01-15	22.3773
2005-01-14	22.3773
2005-01-13	22.6082
2005-01-12	22.6542
2005-01-11	22.5109
2005-01-10	22.381
2005-01-09	21.539
2005-01-08	21.539
2005-01-07	21.539
2005-01-06	21.689
2005-01-05	21.8126
2005-01-04	21.8977
2005-01-03	22.2986
2005-01-02	21.0805
2005-01-01	21.0805
2004-12-31	21.0805
2004-12-30	21.0531
2004-12-29	20.8282
2004-12-28	21.0422
2004-12-27	21.1929
2004-12-26	20.6879
2004-12-25	20.6879
2004-12-24	20.6879
2004-12-23	20.6879
2004-12-22	20.6406
2004-12-21	20.6693
2004-12-20	20.6094
2004-12-19	20.5622
2004-12-18	20.5622
2004-12-17	20.5622
2004-12-16	20.3541
2004-12-15	20.6157
2004-12-14	20.4017
2004-12-13	20.595
2004-12-12	20.3742
2004-12-11	20.3742
2004-12-10	20.3742
2004-12-09	20.2342
2004-12-08	20.2121
2004-12-07	20.7144
2004-12-06	20.397
2004-12-05	20.5073
2004-12-04	20.5073
2004-12-03	20.5073
2004-12-02	20.3884
2004-12-01	21.738
2004-11-30	21.6279
2004-11-29	21.6088
2004-11-28	22.1198
2004-11-27	22.1198
2004-11-26	22.1198
2004-11-25	22.0393
2004-11-24	22.0393
2004-11-23	22.0395
2004-11-22	21.7129
2004-11-21	21.9514
2004-11-20	21.9514
2004-11-19	21.9514
2004-11-18	22.4615
2004-11-17	19.985
2004-11-16	19.7199
2004-11-15	19.8671
2004-11-14	21.6105
2004-11-13	21.6105
2004-11-12	21.6105
2004-11-11	21.4951
2004-11-10	21.3316
2004-11-09	21.3492
2004-11-08	21.5418
2004-11-07	23.6264
2004-11-06	23.6264
2004-11-05	23.6264
2004-11-04	23.4697
2004-11-03	23.3841
2004-11-02	23.1051
2004-11-01	23.268
2004-10-31	23.0874
2004-10-30	23.0874
2004-10-29	23.0874
2004-10-28	23.0292
2004-10-27	22.9831
2004-10-26	23.0062
2004-10-25	23.1002
2004-10-24	22.8051
2004-10-23	22.8051
2004-10-22	22.8051
2004-10-21	22.8155
2004-10-20	22.6521
2004-10-19	22.4698
2004-10-18	23.0236
2004-10-17	22.6598
2004-10-16	22.6598
2004-10-15	22.6598
2004-10-14	22.645
2004-10-13	22.5054
2004-10-12	22.6377
2004-10-11	22.5131
2004-10-10	20.8894
2004-10-09	20.8894
2004-10-08	20.8894
2004-10-07	20.6766
2004-10-06	20.576
2004-10-05	20.5814
2004-10-04	20.6724
2004-10-03	25.1635
2004-10-02	25.1635
2004-10-01	25.1635
2004-09-30	25.2389
2004-09-29	24.795
2004-09-28	24.9002
2004-09-27	24.9629
2004-09-26	25.3752
2004-09-25	25.3752
2004-09-24	25.3752
2004-09-23	25.3743
2004-09-22	25.0735
2004-09-21	24.8664
2004-09-20	25.146
2004-09-19	24.7639
2004-09-18	24.7639
2004-09-17	24.7639
2004-09-16	24.9194
2004-09-15	24.8157
2004-09-14	25.1018
2004-09-13	25.1034
2004-09-12	24.2589
2004-09-11	24.2589
2004-09-10	24.2589
2004-09-09	23.8893
2004-09-08	24.248
2004-09-07	24.1682
2004-09-06	26.7644
2004-09-05	27.0018
2004-09-04	27.0018
2004-09-03	27.0018
2004-09-02	27.1969
2004-09-01	27.5204
2004-08-31	27.6319
2004-08-30	27.0251
2004-08-29	28.5425
2004-08-28	28.5425
2004-08-27	28.5425
2004-08-26	28.5586
2004-08-25	28.6333
2004-08-24	28.5967
2004-08-23	28.8428
2004-08-22	30.4174
2004-08-21	30.4174
2004-08-20	30.4174
2004-08-19	30.4637
2004-08-18	30.0729
2004-08-17	30.0391
2004-08-16	30.4944
2004-08-15	30.4592
2004-08-14	30.4592
2004-08-13	30.4592
2004-08-12	30.3776
2004-08-11	30.3658
2004-08-10	30.4463
2004-08-09	30.3739
2004-08-08	30.5157
2004-08-07	30.5157
2004-08-06	30.5157
2004-08-05	30.0673
2004-08-04	30.9806
2004-08-03	31.0742
2004-08-02	30.7728
2004-08-01	30.8887
2004-07-31	30.8887
2004-07-30	30.8887
2004-07-29	30.7125
2004-07-28	30.7165
2004-07-27	30.2959
2004-07-26	31.0558
2004-07-25	29.8567
2004-07-24	29.8567
2004-07-23	29.8567
2004-07-22	30.074
2004-07-21	29.9592
2004-07-20	30.7436
2004-07-19	30.6544
2004-07-18	31.8307
2004-07-17	31.8307
2004-07-16	31.8307
2004-07-15	31.4053
2004-07-14	31.5303
2004-07-13	31.4972
2004-07-12	31.7559
2004-07-11	32.6017
2004-07-10	32.6017
2004-07-09	32.6017
2004-07-08	32.4888
2004-07-07	32.5973
2004-07-06	32.2227
2004-07-05	34.4607
2004-07-04	34.3031
2004-07-03	34.3031
2004-07-02	34.3031
2004-07-01	33.9803
2004-06-30	33.4077
2004-06-29	33.241
2004-06-28	31.4401
2004-06-27	34.2074
2004-06-26	34.2074
2004-06-25	34.2074
2004-06-24	34.2218
2004-06-23	33.6406
2004-06-22	33.564
2004-06-21	34.0561
2004-06-20	33.7046
2004-06-19	33.7046
2004-06-18	33.7046
2004-06-17	33.5082
2004-06-16	33.6087
2004-06-15	34.0022
2004-06-14	32.9806
2004-06-13	33.6238
2004-06-12	33.6238
2004-06-11	33.6238
2004-06-10	33.6238
2004-06-09	33.2579
2004-06-08	33.7673
2004-06-07	34.3101
2004-06-06	32.6884
2004-06-05	32.6884
2004-06-04	32.6884
2004-06-03	32.3256
2004-06-02	32.7006
2004-06-01	33.3004
2004-05-31	32.2457
2004-05-30	33.2538
2004-05-29	33.2538
2004-05-28	33.2538
2004-05-27	33.3774
2004-05-26	32.9649
2004-05-25	33.0245
2004-05-24	32.7432
2004-05-23	32.5341
2004-05-22	32.5341
2004-05-21	32.5341
2004-05-20	32.2448
2004-05-19	32.5588
2004-05-18	32.0089
2004-05-17	32.6329
2004-05-16	31.7971
2004-05-15	31.7971
2004-05-14	31.7971
2004-05-13	31.674
2004-05-12	32.0369
2004-05-11	32.048
2004-05-10	31.7628
2004-05-09	31.922
2004-05-08	31.922
2004-05-07	31.922
2004-05-06	32.7708
2004-05-05	33.2252
2004-05-04	32.9844
2004-05-03	32.0098
2004-05-02	32.031
2004-05-01	32.031
2004-04-30	32.031
2004-04-29	31.9235
2004-04-28	32.3095
2004-04-27	32.5451
2004-04-26	31.5872
2004-04-25	32.39
2004-04-24	32.39
2004-04-23	32.39
2004-04-22	32.3647
2004-04-21	32.3659
2004-04-20	32.6607
2004-04-19	32.9812
2004-04-18	31.9574
2004-04-17	31.9574
2004-04-16	31.9574
2004-04-15	31.8415
2004-04-14	31.4768
2004-04-13	32.428
2004-04-12	32.1315
2004-04-11	32.6508
2004-04-10	32.6508
2004-04-09	32.6508
2004-04-08	32.7069
2004-04-07	32.8982
2004-04-06	32.705
2004-04-05	32.5659
2004-04-04	33.5193
2004-04-03	33.5193
2004-04-02	33.5193
2004-04-01	33.5182
2004-03-31	33.345
2004-03-30	32.9216
2004-03-29	33.1153
2004-03-28	33.9472
2004-03-27	33.9472
2004-03-26	33.9472
2004-03-25	33.6895
2004-03-24	33.9991
2004-03-23	34.2232
2004-03-22	34.5248
2004-03-21	35.5103
2004-03-20	35.5103
2004-03-19	35.5103
2004-03-18	35.5881
2004-03-17	35.1955
2004-03-16	35.1771
2004-03-15	35.4257
2004-03-14	35.5782
2004-03-13	35.5782
2004-03-12	35.5782
2004-03-11	35.9603
2004-03-10	36.7937
2004-03-09	37.3572
2004-03-08	36.493
2004-03-07	35.2893
2004-03-06	35.2893
2004-03-05	35.2893
2004-03-04	34.8928
2004-03-03	34.7155
2004-03-02	35.4825
2004-03-01	35.5546
2004-02-29	36.9229
2004-02-28	36.9229
2004-02-27	36.9229
2004-02-26	35.8895
2004-02-25	35.8928
2004-02-24	36.2248
2004-02-23	36.1032
2004-02-22	37.673
2004-02-21	37.673
2004-02-20	37.673
2004-02-19	38.7757
2004-02-18	38.7114
2004-02-17	39.097
2004-02-16	40.0507
2004-02-15	40.2593
2004-02-14	40.2593
2004-02-13	40.2593
2004-02-12	40.3004
2004-02-11	40.1007
2004-02-10	39.785
2004-02-09	40.1552
2004-02-08	42.2906
2004-02-07	42.2906
2004-02-06	42.2906
2004-02-05	41.9848
2004-02-04	41.8944
2004-02-03	40.194
2004-02-02	36.7516
2004-02-01	31.3067
2004-01-31	31.3067
2004-01-30	31.3067
2004-01-29	31.176
2004-01-28	31.9466
2004-01-27	31.9311
2004-01-26	31.3027
2004-01-25	29.4799
2004-01-24	29.4799
2004-01-23	29.4799
2004-01-22	29.7392
2004-01-21	29.5117
2004-01-20	29.3058
2004-01-19	28.9001
2004-01-18	29.1266
2004-01-17	29.1266
2004-01-16	29.1266
2004-01-15	29.3946
2004-01-14	29.6718
2004-01-13	29.7209
2004-01-12	29.9905
2004-01-11	26.3544
2004-01-10	26.3544
2004-01-09	26.3544
2004-01-08	26.2627
2004-01-07	26.0679
2004-01-06	26.1283
2004-01-05	26.0287
2004-01-04	25.5618
2004-01-03	25.5618
2004-01-02	25.5618
2004-01-01	25.3327
2003-12-31	25.3327
2003-12-30	25.2156
2003-12-29	25.3317
2003-12-28	26.0973
2003-12-27	26.0973
2003-12-26	26.0973
2003-12-25	26.154
2003-12-24	26.1448
2003-12-23	25.9118
2003-12-22	26.06
2003-12-21	26.1538
2003-12-20	26.1538
2003-12-19	26.1538
2003-12-18	26.2056
2003-12-17	26.6823
2003-12-16	26.7584
2003-12-15	26.33
2003-12-14	29.3861
2003-12-13	29.3861
2003-12-12	29.3861
2003-12-11	29.0916
2003-12-10	29.228
2003-12-09	29.2762
2003-12-08	29.207
2003-12-07	29.0947
2003-12-06	29.0947
2003-12-05	29.0947
2003-12-04	31.3235
2003-12-03	31.3289
2003-12-02	31.6711
2003-12-01	31.3847
2003-11-30	31.356
2003-11-29	31.356
2003-11-28	31.356
2003-11-27	28.6424
2003-11-26	28.5858
2003-11-25	28.4355
2003-11-24	28.1172
2003-11-23	28.4966
2003-11-22	28.4966
2003-11-21	28.4966
2003-11-20	28.4256
2003-11-19	28.4134
2003-11-18	28.4368
2003-11-17	28.1429
2003-11-16	26.9813
2003-11-15	26.9813
2003-11-14	26.9813
2003-11-13	26.9411
2003-11-12	26.8572
2003-11-11	26.1941
2003-11-10	25.778
2003-11-09	25.6632
2003-11-08	25.6632
2003-11-07	25.6632
2003-11-06	25.6203
2003-11-05	25.7224
2003-11-04	25.4737
2003-11-03	25.5158
2003-11-02	26.2753
2003-11-01	26.2753
2003-10-31	26.2753
2003-10-30	24.6512
2003-10-29	24.6338
2003-10-28	24.6373
2003-10-27	25.0566
2003-10-26	24.5966
2003-10-25	24.5966
2003-10-24	24.5966
2003-10-23	24.5503
2003-10-22	24.7629
2003-10-21	24.5511
2003-10-20	24.2716
2003-10-19	23.2239
2003-10-18	23.2239
2003-10-17	23.2239
2003-10-16	23.1877
2003-10-15	23.1233
2003-10-14	23.2053
2003-10-13	23.2693
2003-10-12	21.7461
2003-10-11	21.7461
2003-10-10	21.7461
2003-10-09	21.6159
2003-10-08	21.7142
2003-10-07	21.7202
2003-10-06	21.5703
2003-10-05	21.1179
2003-10-04	21.1179
2003-10-03	21.1179
2003-10-02	21.2637
2003-10-01	21.1771
2003-09-30	21.1214
2003-09-29	21.1172
2003-09-28	21.3359
2003-09-27	21.3359
2003-09-26	21.3359
2003-09-25	21.4918
2003-09-24	21.4754
2003-09-23	21.456
2003-09-22	21.3683
2003-09-21	21.9242
2003-09-20	21.9242
2003-09-19	21.9242
2003-09-18	21.7071
2003-09-17	21.6867
2003-09-16	21.5339
2003-09-15	21.791
2003-09-14	22.3331
2003-09-13	22.3331
2003-09-12	22.3331
2003-09-11	22.2218
2003-09-10	22.1306
2003-09-09	22.2317
2003-09-08	21.958
2003-09-07	21.1333
2003-09-06	21.1333
2003-09-05	21.1333
2003-09-04	20.89
2003-09-03	20.8666
2003-09-02	20.8467
2003-09-01	20.8931
2003-08-31	21.1011
2003-08-30	21.1011
2003-08-29	21.1011
2003-08-28	20.8304
2003-08-27	20.8466
2003-08-26	21.0068
2003-08-25	20.8814
2003-08-24	20.4899
2003-08-23	20.4899
2003-08-22	20.4899
2003-08-21	20.5621
2003-08-20	20.7768
2003-08-19	20.6265
2003-08-18	21.0472
2003-08-17	21.4095
2003-08-16	21.4095
2003-08-15	21.4095
2003-08-14	21.3654
2003-08-13	21.4467
2003-08-12	21.4529
2003-08-11	21.6883
2003-08-10	21.9124
2003-08-09	21.9124
2003-08-08	21.9124
2003-08-07	21.8388
2003-08-06	21.7482
2003-08-05	21.685
2003-08-04	21.9829
2003-08-03	22.8397
2003-08-02	22.8397
2003-08-01	22.8397
2003-07-31	22.723
2003-07-30	22.9297
2003-07-29	23.329
2003-07-28	23.3031
2003-07-27	23.4859
2003-07-26	23.4859
2003-07-25	23.4859
2003-07-24	23.4264
2003-07-23	23.1721
2003-07-22	22.6173
2003-07-21	22.2347
2003-07-20	22.4195
2003-07-19	22.4195
2003-07-18	22.4195
2003-07-17	20.9461
2003-07-16	22.6074
2003-07-15	20.8943
2003-07-14	20.7764
2003-07-13	22.7973
2003-07-12	22.7973
2003-07-11	22.7973
2003-07-10	20.3378
2003-07-09	20.3346
2003-07-08	20.3988
2003-07-07	20.4693
2003-07-06	20.8573
2003-07-05	20.8573
2003-07-04	20.8573
2003-07-03	20.8445
2003-07-02	20.8398
2003-07-01	20.688
2003-06-30	20.7641
2003-06-29	17.674
2003-06-28	17.674
2003-06-27	17.674
2003-06-26	17.6895
2003-06-25	17.8223
2003-06-24	17.597
2003-06-23	19.6337
2003-06-22	19.457
2003-06-21	19.457
2003-06-20	19.457
2003-06-19	19.4123
2003-06-18	18.2312
2003-06-17	21.658
2003-06-16	21.7883
2003-06-15	20.3634
2003-06-14	20.3634
2003-06-13	20.3634
2003-06-12	19.985
2003-06-11	17.9945
2003-06-10	18.3981
2003-06-09	17.9435
2003-06-08	18.2315
2003-06-07	18.2315
2003-06-06	18.2315
2003-06-05	18.4173
2003-06-04	18.3844
2003-06-03	18.2436
2003-06-02	18.2949
2003-06-01	17.702
2003-05-31	17.702
2003-05-30	17.702
2003-05-29	17.6529
2003-05-28	17.6504
2003-05-27	17.8026
2003-05-26	17.7831
2003-05-25	17.8128
2003-05-24	17.8128
2003-05-23	17.8128
2003-05-22	16.9818
2003-05-21	16.9092
2003-05-20	16.9565
2003-05-19	16.747
2003-05-18	16.7409
2003-05-17	16.7409
2003-05-16	16.7409
2003-05-15	16.4953
2003-05-14	16.6502
2003-05-13	16.6711
2003-05-12	16.6991
2003-05-11	16.4595
2003-05-10	16.4595
2003-05-09	16.4595
2003-05-08	16.0471
2003-05-07	16.1089
2003-05-06	15.9328
2003-05-05	16.4475
2003-05-04	15.4653
2003-05-03	15.4653
2003-05-02	15.4653
2003-05-01	15.4749
2003-04-30	15.3479
2003-04-29	15.2346
2003-04-28	15.152
2003-04-27	13.5273
2003-04-26	13.5273
2003-04-25	13.5273
2003-04-24	13.6507
2003-04-23	13.5842
2003-04-22	13.6458
2003-04-21	13.3504
2003-04-20	13.513
2003-04-19	13.513
2003-04-18	13.513
2003-04-17	13.5012
2003-04-16	13.466
2003-04-15	13.3451
2003-04-14	13.3789
2003-04-13	13.3091
2003-04-12	13.3091
2003-04-11	13.3091
2003-04-10	13.3031
2003-04-09	13.2994
2003-04-08	13.1978
2003-04-07	13.1894
2003-04-06	13.2196
2003-04-05	13.2196
2003-04-04	13.2196
2003-04-03	13.2025
2003-04-02	13.2373
2003-04-01	13.2701
2003-03-31	13.4033
2003-03-30	13.234
2003-03-29	13.234
2003-03-28	13.234
2003-03-27	13.1888
2003-03-26	13.1318
2003-03-25	13.0836
2003-03-24	13.0427
2003-03-23	12.9847
2003-03-22	12.9847
2003-03-21	12.9847
2003-03-20	13.0445
2003-03-19	12.9697
2003-03-18	13.0477
2003-03-17	13.1215
2003-03-16	13.1122
2003-03-15	13.1122
2003-03-14	13.1122
2003-03-13	13.0191
2003-03-12	13.0505
2003-03-11	13.2565
2003-03-10	13.4779
2003-03-09	14.0597
2003-03-08	14.0597
2003-03-07	14.0597
2003-03-06	13.8488
2003-03-05	13.8559
2003-03-04	13.7876
2003-03-03	13.6766
2003-03-02	13.9705
2003-03-01	13.9705
2003-02-28	13.9705
2003-02-27	13.9106
2003-02-26	13.9678
2003-02-25	13.9306
2003-02-24	13.9828
2003-02-23	13.7487
2003-02-22	13.7487
2003-02-21	13.7487
2003-02-20	13.7972
2003-02-19	13.6917
2003-02-18	13.5875
2003-02-17	13.6825
2003-02-16	13.5181
2003-02-15	13.5181
2003-02-14	13.5181
2003-02-13	13.224
2003-02-12	13.0648
2003-02-11	13.0795
2003-02-10	13.0735
2003-02-09	12.6986
2003-02-08	12.6986
2003-02-07	12.6986
2003-02-06	12.725
2003-02-05	12.6816
2003-02-04	12.7255
2003-02-03	12.6296
2003-02-02	12.7719
2003-02-01	12.7719
2003-01-31	12.7719
2003-01-30	12.77
2003-01-29	12.8304
2003-01-28	12.7977
2003-01-27	12.8856
2003-01-26	12.7142
2003-01-25	12.7142
2003-01-24	12.7142
2003-01-23	12.8674
2003-01-22	12.7671
2003-01-21	12.8174
2003-01-20	11.6801
2003-01-19	11.846
2003-01-18	11.846
2003-01-17	11.846
2003-01-16	11.7463
2003-01-15	11.694
2003-01-14	11.6659
2003-01-13	11.7057
2003-01-12	11.6793
2003-01-11	11.6793
2003-01-10	11.6793
2003-01-09	11.5402
2003-01-08	11.5262
2003-01-07	11.4779
2003-01-06	11.5387
2003-01-05	11.2381
2003-01-04	11.2381
2003-01-03	11.2381
2003-01-02	11.1667
2003-01-01	11.1244
2002-12-31	11.131
2002-12-30	11.331
2002-12-29	11.2303
2002-12-28	11.2303
2002-12-27	11.2303
2002-12-26	11.2743
2002-12-25	11.2719
2002-12-24	11.2719
2002-12-23	11.034
2002-12-22	11.242
2002-12-21	11.242
2002-12-20	10.3806
2002-12-19	11.3003
2002-12-18	11.3038
2002-12-17	11.3041
2002-12-16	11.2131
2002-12-15	11.3146
2002-12-14	11.3146
2002-12-13	11.3146
2002-12-12	12.2889
2002-12-11	12.1892
2002-12-10	12.1566
2002-12-09	12.1407
2002-12-08	10.9049
2002-12-07	10.9049
2002-12-06	10.9049
2002-12-05	11.1046
2002-12-04	11.0712
2002-12-03	11.0397
2002-12-02	10.9528
2002-12-01	10.9027
2002-11-30	10.9027
2002-11-29	10.9027
2002-11-28	10.8578
2002-11-27	10.8536
2002-11-26	10.9063
2002-11-25	10.9047
2002-11-24	10.4213
2002-11-23	10.4213
2002-11-22	10.4213
2002-11-21	10.3992
2002-11-20	10.3456
2002-11-19	10.3159
2002-11-18	10.5384
2002-11-17	10.3207
2002-11-16	10.3207
2002-11-15	10.3207
2002-11-14	10.3149
2002-11-13	10.2659
2002-11-12	10.2731
2002-11-11	10.3434
2002-11-10	10.3499
2002-11-09	10.3499
2002-11-08	10.3499
2002-11-07	10.4656
2002-11-06	10.4229
2002-11-05	10.3846
2002-11-04	10.2839
2002-11-03	10.329
2002-11-02	10.329
2002-11-01	10.329
2002-10-31	10.2548
2002-10-30	10.2252
2002-10-29	10.2719
2002-10-28	10.2143
2002-10-27	10.2676
2002-10-26	10.2676
2002-10-25	10.2676
2002-10-24	10.2602
2002-10-23	10.2255
2002-10-22	10.2123
2002-10-21	9.8969
2002-10-20	9.8442
2002-10-19	9.8442
2002-10-18	9.8442
2002-10-17	9.8353
2002-10-16	9.8212
2002-10-15	9.7874
2002-10-14	10.329
2002-10-13	9.8317
2002-10-12	9.8317
2002-10-11	9.8317
2002-10-10	9.7927
2002-10-09	9.8209
2002-10-08	9.7834
2002-10-07	9.8421
2002-10-06	10.1033
2002-10-05	10.1033
2002-10-04	10.1033
2002-10-03	10.0965
2002-10-02	10.0483
2002-10-01	10.0426
2002-09-30	10.1531
2002-09-29	9.5166
2002-09-28	9.5166
2002-09-27	9.5166
2002-09-26	9.5303
2002-09-25	9.5338
2002-09-24	9.5339
2002-09-23	9.492
2002-09-22	9.394
2002-09-21	9.394
2002-09-20	9.394
2002-09-19	9.4854
2002-09-18	9.434
2002-09-17	9.432
2002-09-16	9.3046
2002-09-15	9.8692
2002-09-14	9.8692
2002-09-13	9.8692
2002-09-12	9.8818
2002-09-11	9.8011
2002-09-10	9.7959
2002-09-09	9.9336
2002-09-08	9.42
2002-09-07	9.42
2002-09-06	9.42
2002-09-05	9.3255
2002-09-04	9.3719
2002-09-03	9.4375
2002-09-02	9.809
2002-09-01	9.8499
2002-08-31	9.8499
2002-08-30	9.8499
2002-08-29	9.8584
2002-08-28	9.8516
2002-08-27	9.9177
2002-08-26	9.757
2002-08-25	9.7208
2002-08-24	9.7208
2002-08-23	9.7208
2002-08-22	9.6585
2002-08-21	9.7334
2002-08-20	9.7821
2002-08-19	9.7369
2002-08-18	9.7586
2002-08-17	9.7586
2002-08-16	9.7586
2002-08-15	10.2016
2002-08-14	10.1132
2002-08-13	10.1236
2002-08-12	10.206
2002-08-11	9.5846
2002-08-10	9.5846
2002-08-09	9.5846
2002-08-08	9.5473
2002-08-07	9.6079
2002-08-06	9.4958
2002-08-05	9.6947
2002-08-04	9.2601
2002-08-03	9.2601
2002-08-02	9.2601
2002-08-01	9.2978
2002-07-31	9.3441
2002-07-30	9.3825
2002-07-29	9.2179
2002-07-28	9.5992
2002-07-27	9.5992
2002-07-26	9.5992
2002-07-25	9.2942
2002-07-24	9.2757
2002-07-23	9.2807
2002-07-22	9.402
2002-07-21	9.566
2002-07-20	9.566
2002-07-19	9.566
2002-07-18	9.5112
2002-07-17	9.4874
2002-07-16	9.5764
2002-07-15	9.4591
2002-07-14	9.6211
2002-07-13	9.6211
2002-07-12	9.6211
2002-07-11	9.6059
2002-07-10	9.7312
2002-07-09	9.7797
2002-07-08	9.6072
2002-07-07	9.5958
2002-07-06	9.5958
2002-07-05	9.5958
2002-07-04	9.6205
2002-07-03	9.6271
2002-07-02	9.6768
2002-07-01	9.7389
2002-06-30	9.695
2002-06-29	9.695
2002-06-28	9.695
2002-06-27	9.6546
2002-06-26	9.6832
2002-06-25	9.8329
2002-06-24	9.513
2002-06-23	10.276
2002-06-22	10.276
2002-06-21	10.276
2002-06-20	10.2146
2002-06-19	10.1145
2002-06-18	10.0717
2002-06-17	9.9916
2002-06-16	9.6519
2002-06-15	9.6519
2002-06-14	9.6519
2002-06-13	9.7418
2002-06-12	9.8332
2002-06-11	9.7774
2002-06-10	9.6323
2002-06-09	9.7741
2002-06-08	9.7741
2002-06-07	9.7741
2002-06-06	9.8149
2002-06-05	9.7967
2002-06-04	9.8153
2002-06-03	9.7209
2002-06-02	9.6688
2002-06-01	9.6688
2002-05-31	9.6688
2002-05-30	9.6511
2002-05-29	9.6357
2002-05-28	9.6139
2002-05-27	9.5921
2002-05-26	9.5146
2002-05-25	9.5146
2002-05-24	9.5146
2002-05-23	9.5313
2002-05-22	9.5608
2002-05-21	9.5246
2002-05-20	9.5341
2002-05-19	9.8276
2002-05-18	9.8276
2002-05-17	9.8276
2002-05-16	9.6163
2002-05-15	9.6044
2002-05-14	9.587
2002-05-13	9.5921
2002-05-12	9.539
2002-05-11	9.539
2002-05-10	9.539
2002-05-09	9.5097
2002-05-08	9.4553
2002-05-07	9.4378
2002-05-06	9.5803
2002-05-05	9.4448
2002-05-04	9.4448
2002-05-03	9.4448
2002-05-02	9.3937
2002-05-01	9.4396
2002-04-30	9.4276
2002-04-29	9.321
2002-04-28	9.5235
2002-04-27	9.5235
2002-04-26	9.5235
2002-04-25	9.5275
2002-04-24	9.5009
2002-04-23	9.4344
2002-04-22	9.4317
2002-04-21	9.4566
2002-04-20	9.4566
2002-04-19	9.4566
2002-04-18	9.4324
2002-04-17	9.4129
2002-04-16	9.331
2002-04-15	9.3575
2002-04-14	9.4152
2002-04-13	9.4152
2002-04-12	9.4152
2002-04-11	9.3094
2002-04-10	9.2296
2002-04-09	9.1787
2002-04-08	9.243
2002-04-07	9.2263
2002-04-06	9.2263
2002-04-05	9.2263
2002-04-04	9.2293
2002-04-03	9.2554
2002-04-02	9.3059
2002-04-01	9.2622
2002-03-31	9.2967
2002-03-30	9.2967
2002-03-29	9.2967
2002-03-28	9.2919
2002-03-27	9.1721
2002-03-26	9.1875
2002-03-25	9.347
2002-03-24	9.3571
2002-03-23	9.3571
2002-03-22	9.3571
2002-03-21	9.2347
2002-03-20	9.2016
2002-03-19	9.0852
2002-03-18	9.2779
2002-03-17	9.1213
2002-03-16	9.1213
2002-03-15	9.1213
2002-03-14	9.0799
2002-03-13	9.0205
2002-03-12	9.0417
2002-03-11	9.0404
2002-03-10	8.6305
2002-03-09	8.6305
2002-03-08	8.6305
2002-03-07	8.6732
2002-03-06	8.6255
2002-03-05	8.5858
2002-03-04	8.567
2002-03-03	8.5676
2002-03-02	8.5676
2002-03-01	8.5676
2002-02-28	8.5217
2002-02-27	8.5065
2002-02-26	8.4718
2002-02-25	8.5802
2002-02-24	8.462
2002-02-23	8.462
2002-02-22	8.462
2002-02-21	8.5381
2002-02-20	8.5496
2002-02-19	8.5526
2002-02-18	8.4314
2002-02-17	8.5328
2002-02-16	8.5328
2002-02-15	8.5328
2002-02-14	8.5479
2002-02-13	8.3997
2002-02-12	8.3996
2002-02-11	8.5414
2002-02-10	8.429
2002-02-09	8.429
2002-02-08	8.429
2002-02-07	8.391
2002-02-06	8.3895
2002-02-05	8.4042
2002-02-04	8.4148
2002-02-03	8.2533
2002-02-02	8.2533
2002-02-01	8.2533
2002-01-31	8.2372
2002-01-30	8.2208
2002-01-29	8.2843
2002-01-28	8.2838
2002-01-27	8.5166
2002-01-26	8.5166
2002-01-25	8.5166
2002-01-24	8.568
2002-01-23	8.5494
2002-01-22	8.5726
2002-01-21	8.7259
2002-01-20	8.5015
2002-01-19	8.5015
2002-01-18	8.5015
2002-01-17	8.4903
2002-01-16	8.5063
2002-01-15	8.5497
2002-01-14	8.5967
2002-01-13	8.599
2002-01-12	8.599
2002-01-11	8.599
2002-01-10	8.6319
2002-01-09	8.6617
2002-01-08	8.6469
2002-01-07	8.6288
2002-01-06	8.5906
2002-01-05	8.5906
2002-01-04	8.5906
2002-01-03	8.4949
2002-01-02	8.4985
2002-01-01	8.426
2001-12-31	8.5231
2001-12-30	8.2483
2001-12-29	8.2483
2001-12-28	8.2483
2001-12-27	8.1951
2001-12-26	8.2033
2001-12-25	8.1997
2001-12-24	8.1053
2001-12-23	8.1951
2001-12-22	8.1951
2001-12-21	8.1951
2001-12-20	7.3025
2001-12-19	8.2533
2001-12-18	8.3178
2001-12-17	8.3156
2001-12-16	8.5168
2001-12-15	8.5168
2001-12-14	8.5168
2001-12-13	8.5178
2001-12-12	8.5361
2001-12-11	8.4441
2001-12-10	8.3809
2001-12-09	8.2987
2001-12-08	8.2987
2001-12-07	8.2987
2001-12-06	8.3754
2001-12-05	8.3435
2001-12-04	8.3224
2001-12-03	8.3466
2001-12-02	8.4032
2001-12-01	8.4032
2001-11-30	8.4032
2001-11-29	8.3504
2001-11-28	8.4117
2001-11-27	8.4338
2001-11-26	8.2624
2001-11-25	8.4788
2001-11-24	8.4788
2001-11-23	8.4788
2001-11-22	8.4798
2001-11-21	8.477
2001-11-20	8.526
2001-11-19	8.5219
2001-11-18	8.4968
2001-11-17	8.4968
2001-11-16	8.4968
2001-11-15	8.495
2001-11-14	8.5097
2001-11-13	8.5392
2001-11-12	8.6426
2001-11-11	8.3411
2001-11-10	8.3411
2001-11-09	8.3411
2001-11-08	8.3277
2001-11-07	8.365
2001-11-06	8.3717
2001-11-05	8.4526
2001-11-04	8.3144
2001-11-03	8.3144
2001-11-02	8.3144
2001-11-01	8.3189
2001-10-31	8.2995
2001-10-30	8.337
2001-10-29	8.3204
2001-10-28	8.2274
2001-10-27	8.2274
2001-10-26	8.2274
2001-10-25	8.2414
2001-10-24	8.2414
2001-10-23	8.2141
2001-10-22	8.2222
2001-10-21	8.338
2001-10-20	8.338
2001-10-19	8.338
2001-10-18	8.3909
2001-10-17	8.3712
2001-10-16	8.4252
2001-10-15	8.4267
2001-10-14	8.1768
2001-10-13	8.1768
2001-10-12	8.1768
2001-10-11	8.1126
2001-10-10	8.1812
2001-10-09	8.2828
2001-10-08	8.3522
2001-10-07	8.2905
2001-10-06	8.2905
2001-10-05	8.2905
2001-10-04	8.2746
2001-10-03	8.249
2001-10-02	8.2989
2001-10-01	8.2845
2001-09-30	8.081
2001-09-29	8.081
2001-09-28	8.081
2001-09-27	8.1492
2001-09-26	8.2004
2001-09-25	8.1928
2001-09-24	8.1403

forex