Australian Dollar<=>Danish Krone. Historical prices. Updated daily
| date | AUD/DKK |
|---|---|
| 2012-02-18 | 6.0662 |
| 2012-02-17 | 6.1054 |
| 2012-02-16 | 6.1 |
| 2012-02-15 | 6.0611 |
| 2012-02-14 | 6.0361 |
| 2012-02-13 | 6.0207 |
| 2012-02-12 | 6.037 |
| 2012-02-11 | 6.037 |
| 2012-02-10 | 6.0194 |
| 2012-02-09 | 6.0421 |
| 2012-02-08 | 6.0516 |
| 2012-02-07 | 6.0728 |
| 2012-02-06 | 6.089 |
| 2012-02-05 | 6.0336 |
| 2012-02-04 | 6.0336 |
| 2012-02-03 | 6.0531 |
| 2012-02-02 | 6.0544 |
| 2012-02-01 | 6.0433 |
| 2012-01-31 | 5.9943 |
| 2012-01-30 | 5.9735 |
| 2012-01-29 | 6.0028 |
| 2012-01-28 | 6.0028 |
| 2012-01-27 | 6.0245 |
| 2012-01-26 | 6.0197 |
| 2012-01-25 | 5.9961 |
| 2012-01-24 | 6.0128 |
| 2012-01-23 | 6.0434 |
| 2012-01-22 | 5.9947 |
| 2012-01-21 | 5.9947 |
| 2012-01-20 | 5.9735 |
| 2012-01-19 | 6.0406 |
| 2012-01-18 | 6.0406 |
| 2012-01-17 | 6.0569 |
| 2012-01-16 | 6.0319 |
| 2012-01-15 | 6.0093 |
| 2012-01-14 | 6.0093 |
| 2012-01-13 | 5.9824 |
| 2012-01-12 | 6.0223 |
| 2012-01-11 | 6.0036 |
| 2012-01-10 | 5.9851 |
| 2012-01-09 | 5.9585 |
| 2012-01-08 | 5.9481 |
| 2012-01-07 | 5.9481 |
| 2012-01-06 | 5.9638 |
| 2012-01-05 | 5.9418 |
| 2012-01-04 | 5.8971 |
| 2012-01-03 | 5.8974 |
| 2012-01-02 | 5.8646 |
| 2012-01-01 | 5.8352 |
| 2011-12-31 | 5.8352 |
| 2011-12-30 | 5.8295 |
| 2011-12-29 | 5.7924 |
| 2011-12-28 | 5.7802 |
| 2011-12-27 | 5.7783 |
| 2011-12-26 | 5.7848 |
| 2011-12-25 | 5.7902 |
| 2011-12-24 | 5.7902 |
| 2011-12-23 | 5.7859 |
| 2011-12-22 | 5.7363 |
| 2011-12-21 | 5.7348 |
| 2011-12-20 | 5.6766 |
| 2011-12-19 | 5.6632 |
| 2011-12-18 | 5.6816 |
| 2011-12-17 | 5.6816 |
| 2011-12-16 | 5.6831 |
| 2011-12-15 | 5.664 |
| 2011-12-14 | 5.7119 |
| 2011-12-13 | 5.6765 |
| 2011-12-12 | 5.671 |
| 2011-12-11 | 5.6279 |
| 2011-12-10 | 5.6279 |
| 2011-12-09 | 5.6623 |
| 2011-12-08 | 5.6828 |
| 2011-12-07 | 5.6828 |
| 2011-12-06 | 5.691 |
| 2011-12-05 | 5.671 |
| 2011-12-04 | 5.6243 |
| 2011-12-03 | 5.6243 |
| 2011-12-02 | 5.6438 |
| 2011-12-01 | 5.6449 |
| 2011-11-30 | 5.6003 |
| 2011-11-29 | 5.5232 |
| 2011-11-28 | 5.5118 |
| 2011-11-27 | 5.4295 |
| 2011-11-26 | 5.4295 |
| 2011-11-25 | 5.4126 |
| 2011-11-24 | 5.4119 |
| 2011-11-23 | 5.4024 |
| 2011-11-22 | 5.4423 |
| 2011-11-21 | 5.484 |
| 2011-11-20 | 5.4805 |
| 2011-11-19 | 5.4805 |
| 2011-11-18 | 5.5266 |
| 2011-11-17 | 5.5588 |
| 2011-11-16 | 5.589 |
| 2011-11-15 | 5.5759 |
| 2011-11-14 | 5.5713 |
| 2011-11-13 | 5.5395 |
| 2011-11-12 | 5.5395 |
| 2011-11-11 | 5.5444 |
| 2011-11-10 | 5.5741 |
| 2011-11-09 | 5.58 |
| 2011-11-08 | 5.5989 |
| 2011-11-07 | 5.599 |
| 2011-11-06 | 5.6108 |
| 2011-11-05 | 5.6108 |
| 2011-11-04 | 5.5951 |
| 2011-11-03 | 5.5652 |
| 2011-11-02 | 5.6095 |
| 2011-11-01 | 5.6695 |
| 2011-10-31 | 5.601 |
| 2011-10-30 | 5.6051 |
| 2011-10-29 | 5.6051 |
| 2011-10-28 | 5.6129 |
| 2011-10-27 | 5.5794 |
| 2011-10-26 | 5.5451 |
| 2011-10-25 | 5.5972 |
| 2011-10-24 | 5.5536 |
| 2011-10-23 | 5.5127 |
| 2011-10-22 | 5.5127 |
| 2011-10-21 | 5.5288 |
| 2011-10-20 | 5.5313 |
| 2011-10-19 | 5.5543 |
| 2011-10-18 | 5.5152 |
| 2011-10-17 | 5.5447 |
| 2011-10-16 | 5.4961 |
| 2011-10-15 | 5.4961 |
| 2011-10-14 | 5.5084 |
| 2011-10-13 | 5.504 |
| 2011-10-12 | 5.4307 |
| 2011-10-11 | 5.4505 |
| 2011-10-10 | 5.4389 |
| 2011-10-09 | 5.4203 |
| 2011-10-08 | 5.4203 |
| 2011-10-07 | 5.4057 |
| 2011-10-06 | 5.3803 |
| 2011-10-05 | 5.3326 |
| 2011-10-04 | 5.3521 |
| 2011-10-03 | 5.3922 |
| 2011-10-02 | 5.3904 |
| 2011-10-01 | 5.3904 |
| 2011-09-30 | 5.3672 |
| 2011-09-29 | 5.3471 |
| 2011-09-28 | 5.4142 |
| 2011-09-27 | 5.3323 |
| 2011-09-26 | 5.4084 |
| 2011-09-25 | 5.4084 |
| 2011-09-24 | 5.4084 |
| 2011-09-23 | 5.3794 |
| 2011-09-22 | 5.5221 |
| 2011-09-21 | 5.5794 |
| 2011-09-20 | 5.602 |
| 2011-09-19 | 5.5982 |
| 2011-09-18 | 5.5995 |
| 2011-09-17 | 5.5995 |
| 2011-09-16 | 5.5957 |
| 2011-09-15 | 5.5459 |
| 2011-09-14 | 5.564 |
| 2011-09-13 | 5.6184 |
| 2011-09-12 | 5.6011 |
| 2011-09-11 | 5.7209 |
| 2011-09-10 | 5.7209 |
| 2011-09-09 | 5.7081 |
| 2011-09-08 | 5.674 |
| 2011-09-07 | 5.6328 |
| 2011-09-06 | 5.5969 |
| 2011-09-05 | 5.7097 |
| 2011-09-04 | 5.5929 |
| 2011-09-03 | 5.5929 |
| 2011-09-02 | 5.5857 |
| 2011-09-01 | 5.5975 |
| 2011-08-31 | 5.5421 |
| 2011-08-30 | 5.5129 |
| 2011-08-29 | 5.5861 |
| 2011-08-28 | 5.4259 |
| 2011-08-27 | 5.4259 |
| 2011-08-26 | 5.4363 |
| 2011-08-25 | 5.4221 |
| 2011-08-24 | 5.4112 |
| 2011-08-23 | 5.4258 |
| 2011-08-22 | 5.4366 |
| 2011-08-21 | 5.3531 |
| 2011-08-20 | 5.3531 |
| 2011-08-19 | 5.3861 |
| 2011-08-18 | 5.3846 |
| 2011-08-17 | 5.4499 |
| 2011-08-16 | 5.4253 |
| 2011-08-15 | 5.3849 |
| 2011-08-14 | 5.379 |
| 2011-08-13 | 5.379 |
| 2011-08-12 | 5.4157 |
| 2011-08-11 | 5.4172 |
| 2011-08-10 | 5.3486 |
| 2011-08-09 | 5.3669 |
| 2011-08-08 | 5.4154 |
| 2011-08-07 | 5.5129 |
| 2011-08-06 | 5.5129 |
| 2011-08-05 | 5.4484 |
| 2011-08-04 | 5.5271 |
| 2011-08-03 | 5.5822 |
| 2011-08-02 | 5.6439 |
| 2011-08-01 | 5.4489 |
| 2011-07-31 | 5.7224 |
| 2011-07-30 | 5.7224 |
| 2011-07-29 | 5.69 |
| 2011-07-28 | 5.7176 |
| 2011-07-27 | 5.725 |
| 2011-07-26 | 5.6269 |
| 2011-07-25 | 5.6932 |
| 2011-07-24 | 5.619 |
| 2011-07-23 | 5.619 |
| 2011-07-22 | 5.6355 |
| 2011-07-21 | 5.6088 |
| 2011-07-20 | 0.1012 |
| 2011-07-19 | 5.6519 |
| 2011-07-18 | 5.6378 |
| 2011-07-17 | 5.6321 |
| 2011-07-16 | 5.6133 |
| 2011-07-15 | 5.6081 |
| 2011-07-14 | 5.6521 |
| 2011-07-13 | 5.6366 |
| 2011-07-12 | 5.6623 |
| 2011-07-11 | 5.6086 |
| 2011-07-10 | 5.6316 |
| 2011-07-09 | 5.6316 |
| 2011-07-08 | 5.6239 |
| 2011-07-07 | 5.5963 |
| 2011-07-06 | 5.5713 |
| 2011-07-05 | 5.5267 |
| 2011-07-04 | 5.6242 |
| 2011-07-03 | 5.5228 |
| 2011-07-02 | 5.5228 |
| 2011-07-01 | 5.5328 |
| 2011-06-30 | 5.5108 |
| 2011-06-29 | 5.5157 |
| 2011-06-28 | 5.479 |
| 2011-06-27 | 5.5336 |
| 2011-06-26 | 5.5097 |
| 2011-06-25 | 5.5097 |
| 2011-06-24 | 5.5172 |
| 2011-06-23 | 5.5134 |
| 2011-06-22 | 5.4955 |
| 2011-06-21 | 5.4947 |
| 2011-06-20 | 5.5176 |
| 2011-06-19 | 5.5442 |
| 2011-06-18 | 5.5442 |
| 2011-06-17 | 5.5429 |
| 2011-06-16 | 5.5492 |
| 2011-06-15 | 5.5662 |
| 2011-06-14 | 5.5239 |
| 2011-06-13 | 5.5422 |
| 2011-06-12 | 5.4727 |
| 2011-06-11 | 5.4727 |
| 2011-06-10 | 5.478 |
| 2011-06-09 | 5.4584 |
| 2011-06-08 | 5.4416 |
| 2011-06-07 | 5.4364 |
| 2011-06-06 | 5.4762 |
| 2011-06-05 | 5.4718 |
| 2011-06-04 | 5.4718 |
| 2011-06-03 | 5.4608 |
| 2011-06-02 | 5.4991 |
| 2011-06-01 | 5.5191 |
| 2011-05-31 | 5.523 |
| 2011-05-30 | 5.461 |
| 2011-05-29 | 5.5802 |
| 2011-05-28 | 5.5802 |
| 2011-05-27 | 5.5755 |
| 2011-05-26 | 5.6057 |
| 2011-05-25 | 5.5702 |
| 2011-05-24 | 5.5862 |
| 2011-05-23 | 5.5773 |
| 2011-05-22 | 5.5958 |
| 2011-05-21 | 5.5958 |
| 2011-05-20 | 5.6157 |
| 2011-05-19 | 5.5566 |
| 2011-05-18 | 5.5631 |
| 2011-05-17 | 5.5548 |
| 2011-05-16 | 5.6126 |
| 2011-05-15 | 5.5815 |
| 2011-05-14 | 5.5814 |
| 2011-05-13 | 5.5842 |
| 2011-05-12 | 5.5858 |
| 2011-05-11 | 5.6123 |
| 2011-05-10 | 5.6143 |
| 2011-05-09 | 5.5854 |
| 2011-05-08 | 5.5356 |
| 2011-05-07 | 5.5356 |
| 2011-05-06 | 5.574 |
| 2011-05-05 | 5.4413 |
| 2011-05-04 | 5.4007 |
| 2011-05-03 | 5.4618 |
| 2011-05-02 | 5.5743 |
| 2011-05-01 | 5.5126 |
| 2011-04-30 | 5.5126 |
| 2011-04-29 | 5.5278 |
| 2011-04-28 | 5.4923 |
| 2011-04-27 | 5.483 |
| 2011-04-26 | 5.4876 |
| 2011-04-25 | 5.5276 |
| 2011-04-24 | 5.4996 |
| 2011-04-23 | 5.4988 |
| 2011-04-22 | 5.4992 |
| 2011-04-21 | 5.5067 |
| 2011-04-20 | 5.4928 |
| 2011-04-19 | 5.4737 |
| 2011-04-18 | 5.4977 |
| 2011-04-17 | 5.4475 |
| 2011-04-16 | 5.4475 |
| 2011-04-15 | 5.4638 |
| 2011-04-14 | 5.4247 |
| 2011-04-13 | 5.4148 |
| 2011-04-12 | 5.3925 |
| 2011-04-11 | 5.4629 |
| 2011-04-10 | 5.4455 |
| 2011-04-09 | 5.4437 |
| 2011-04-08 | 5.4394 |
| 2011-04-07 | 5.4537 |
| 2011-04-06 | 5.4344 |
| 2011-04-05 | 5.4155 |
| 2011-04-04 | 5.4393 |
| 2011-04-03 | 5.4514 |
| 2011-04-02 | 5.4514 |
| 2011-04-01 | 5.4427 |
| 2011-03-31 | 5.4372 |
| 2011-03-30 | 5.4471 |
| 2011-03-29 | 5.4431 |
| 2011-03-28 | 5.443 |
| 2011-03-27 | 5.4164 |
| 2011-03-26 | 5.4164 |
| 2011-03-25 | 5.4311 |
| 2011-03-24 | 5.3688 |
| 2011-03-23 | 5.3564 |
| 2011-03-22 | 5.3096 |
| 2011-03-21 | 5.4319 |
| 2011-03-20 | 5.2364 |
| 2011-03-19 | 5.2364 |
| 2011-03-18 | 5.2378 |
| 2011-03-17 | 5.2323 |
| 2011-03-16 | 5.2641 |
| 2011-03-15 | 5.2999 |
| 2011-03-14 | 5.2387 |
| 2011-03-13 | 5.4245 |
| 2011-03-12 | 5.4245 |
| 2011-03-11 | 5.4391 |
| 2011-03-10 | 5.4136 |
| 2011-03-09 | 5.4153 |
| 2011-03-08 | 5.4155 |
| 2011-03-07 | 5.4383 |
| 2011-03-06 | 5.405 |
| 2011-03-05 | 5.405 |
| 2011-03-04 | 5.4059 |
| 2011-03-03 | 5.4111 |
| 2011-03-02 | 5.465 |
| 2011-03-01 | 5.4891 |
| 2011-02-28 | 5.4056 |
| 2011-02-27 | 5.5001 |
| 2011-02-26 | 5.4997 |
| 2011-02-25 | 5.5172 |
| 2011-02-24 | 5.4536 |
| 2011-02-23 | 5.4336 |
| 2011-02-22 | 5.4539 |
| 2011-02-21 | 5.5172 |
| 2011-02-20 | 5.5283 |
| 2011-02-19 | 5.5266 |
| 2011-02-18 | 5.5246 |
| 2011-02-17 | 5.5397 |
| 2011-02-16 | 5.511 |
| 2011-02-15 | 5.5088 |
| 2011-02-14 | 5.5266 |
| 2011-02-13 | 5.5082 |
| 2011-02-12 | 5.5082 |
| 2011-02-11 | 5.5149 |
| 2011-02-10 | 5.488 |
| 2011-02-09 | 5.4924 |
| 2011-02-08 | 5.5545 |
| 2011-02-07 | 5.5143 |
| 2011-02-06 | 5.562 |
| 2011-02-05 | 5.5379 |
| 2011-02-04 | 5.5661 |
| 2011-02-03 | 5.5534 |
| 2011-02-02 | 5.4591 |
| 2011-02-01 | 5.4499 |
| 2011-01-31 | 5.5646 |
| 2011-01-30 | 5.4284 |
| 2011-01-29 | 5.4283 |
| 2011-01-28 | 5.4455 |
| 2011-01-27 | 5.3765 |
| 2011-01-26 | 5.4346 |
| 2011-01-25 | 5.4213 |
| 2011-01-24 | 5.4449 |
| 2011-01-23 | 5.4409 |
| 2011-01-22 | 5.441 |
| 2011-01-21 | 5.4161 |
| 2011-01-20 | 5.4553 |
| 2011-01-19 | 5.5217 |
| 2011-01-18 | 5.555 |
| 2011-01-17 | 5.4145 |
| 2011-01-16 | 5.5054 |
| 2011-01-15 | 5.5054 |
| 2011-01-14 | 5.5048 |
| 2011-01-13 | 5.5702 |
| 2011-01-12 | 5.6531 |
| 2011-01-11 | 5.6353 |
| 2011-01-10 | 5.5044 |
| 2011-01-09 | 5.719 |
| 2011-01-08 | 5.6931 |
| 2011-01-07 | 5.7511 |
| 2011-01-06 | 5.7014 |
| 2011-01-05 | 5.6657 |
| 2011-01-04 | 5.6372 |
| 2011-01-03 | 5.753 |
| 2011-01-02 | 5.682 |
| 2011-01-01 | 5.6823 |
| 2010-12-31 | 5.6962 |
| 2010-12-30 | 5.6933 |
| 2010-12-29 | 5.7365 |
| 2010-12-28 | 5.7503 |
| 2010-12-27 | 5.6943 |
| 2010-12-26 | 5.6897 |
| 2010-12-25 | 5.6902 |
| 2010-12-24 | 5.7095 |
| 2010-12-23 | 5.7012 |
| 2010-12-22 | 5.676 |
| 2010-12-21 | 5.6708 |
| 2010-12-20 | 5.7069 |
| 2010-12-19 | 5.5673 |
| 2010-12-18 | 5.5675 |
| 2010-12-17 | 5.5809 |
| 2010-12-16 | 5.5695 |
| 2010-12-15 | 5.5651 |
| 2010-12-14 | 5.5657 |
| 2010-12-13 | 5.5851 |
| 2010-12-12 | 5.5558 |
| 2010-12-11 | 5.5558 |
| 2010-12-10 | 5.5544 |
| 2010-12-09 | 5.5446 |
| 2010-12-08 | 5.5091 |
| 2010-12-07 | 5.5317 |
| 2010-12-06 | 5.5528 |
| 2010-12-05 | 5.517 |
| 2010-12-04 | 5.5174 |
| 2010-12-03 | 5.517 |
| 2010-12-02 | 5.5115 |
| 2010-12-01 | 5.4878 |
| 2010-11-30 | 5.5055 |
| 2010-11-29 | 5.5198 |
| 2010-11-28 | 5.4334 |
| 2010-11-27 | 5.4335 |
| 2010-11-26 | 5.4327 |
| 2010-11-25 | 5.4622 |
| 2010-11-24 | 5.4957 |
| 2010-11-23 | 5.4265 |
| 2010-11-22 | 5.4311 |
| 2010-11-21 | 5.3677 |
| 2010-11-20 | 5.3677 |
| 2010-11-19 | 5.3838 |
| 2010-11-18 | 5.4057 |
| 2010-11-17 | 5.3998 |
| 2010-11-16 | 5.394 |
| 2010-11-15 | 5.38 |
| 2010-11-14 | 5.3793 |
| 2010-11-13 | 5.388 |
| 2010-11-12 | 5.3638 |
| 2010-11-11 | 5.4549 |
| 2010-11-10 | 5.4353 |
| 2010-11-09 | 5.4381 |
| 2010-11-08 | 5.3612 |
| 2010-11-07 | 5.3822 |
| 2010-11-06 | 5.3822 |
| 2010-11-05 | 5.3988 |
| 2010-11-04 | 5.3218 |
| 2010-11-03 | 5.2996 |
| 2010-11-02 | 5.3078 |
| 2010-11-01 | 5.3999 |
| 2010-10-31 | 5.2491 |
| 2010-10-30 | 5.2503 |
| 2010-10-29 | 5.2608 |
| 2010-10-28 | 5.2391 |
| 2010-10-27 | 5.267 |
| 2010-10-26 | 5.3078 |
| 2010-10-25 | 5.2607 |
| 2010-10-24 | 5.2527 |
| 2010-10-23 | 5.2527 |
| 2010-10-22 | 5.2541 |
| 2010-10-21 | 5.2473 |
| 2010-10-20 | 5.2657 |
| 2010-10-19 | 5.2643 |
| 2010-10-18 | 5.2496 |
| 2010-10-17 | 5.2779 |
| 2010-10-16 | 5.2761 |
| 2010-10-15 | 5.286 |
| 2010-10-14 | 5.2632 |
| 2010-10-13 | 5.2949 |
| 2010-10-12 | 5.2881 |
| 2010-10-11 | 5.2864 |
| 2010-10-10 | 5.2432 |
| 2010-10-09 | 5.2432 |
| 2010-10-08 | 5.2683 |
| 2010-10-07 | 5.2576 |
| 2010-10-06 | 5.2282 |
| 2010-10-05 | 5.2303 |
| 2010-10-04 | 5.2674 |
| 2010-10-03 | 5.2773 |
| 2010-10-02 | 5.2773 |
| 2010-10-01 | 5.257 |
| 2010-09-30 | 5.2783 |
| 2010-09-29 | 5.2992 |
| 2010-09-28 | 5.3068 |
| 2010-09-27 | 5.2551 |
| 2010-09-26 | 5.3023 |
| 2010-09-25 | 5.3023 |
| 2010-09-24 | 5.2981 |
| 2010-09-23 | 5.3057 |
| 2010-09-22 | 5.3132 |
| 2010-09-21 | 5.3597 |
| 2010-09-20 | 5.2958 |
| 2010-09-19 | 5.3552 |
| 2010-09-18 | 5.3552 |
| 2010-09-17 | 5.3444 |
| 2010-09-16 | 5.33 |
| 2010-09-15 | 5.3747 |
| 2010-09-14 | 5.386 |
| 2010-09-13 | 5.3439 |
| 2010-09-12 | 5.4259 |
| 2010-09-11 | 5.4264 |
| 2010-09-10 | 5.4424 |
| 2010-09-09 | 5.4175 |
| 2010-09-08 | 5.3678 |
| 2010-09-07 | 6.4544 |
| 2010-09-06 | 5.4414 |
| 2010-09-05 | 5.2823 |
| 2010-09-04 | 5.2823 |
| 2010-09-03 | 5.2925 |
| 2010-09-02 | 5.2803 |
| 2010-09-01 | 5.2855 |
| 2010-08-31 | 5.2399 |
| 2010-08-30 | 5.2947 |
| 2010-08-29 | 5.2005 |
| 2010-08-28 | 5.2005 |
| 2010-08-27 | 5.2477 |
| 2010-08-26 | 5.1906 |
| 2010-08-25 | 5.2091 |
| 2010-08-24 | 5.2062 |
| 2010-08-23 | 5.2495 |
| 2010-08-22 | 5.2051 |
| 2010-08-21 | 5.2051 |
| 2010-08-20 | 5.2384 |
| 2010-08-19 | 5.1744 |
| 2010-08-18 | 5.2143 |
| 2010-08-17 | 5.2401 |
| 2010-08-16 | 5.2379 |
| 2010-08-15 | 5.2174 |
| 2010-08-14 | 5.2174 |
| 2010-08-13 | 5.2174 |
| 2010-08-12 | 5.2041 |
| 2010-08-11 | 5.2006 |
| 2010-08-10 | 5.1644 |
| 2010-08-09 | 5.2177 |
| 2010-08-08 | 5.1905 |
| 2010-08-07 | 5.1905 |
| 2010-08-06 | 5.1528 |
| 2010-08-05 | 5.1706 |
| 2010-08-04 | 5.1885 |
| 2010-08-03 | 5.1472 |
| 2010-08-02 | 5.1523 |
| 2010-08-01 | 5.1507 |
| 2010-07-31 | 5.1507 |
| 2010-07-30 | 5.1635 |
| 2010-07-29 | 5.132 |
| 2010-07-28 | 5.1266 |
| 2010-07-27 | 5.1728 |
| 2010-07-26 | 5.1647 |
| 2010-07-25 | 5.1653 |
| 2010-07-24 | 5.1653 |
| 2010-07-23 | 5.1718 |
| 2010-07-22 | 5.1635 |
| 2010-07-21 | 5.1244 |
| 2010-07-20 | 5.1055 |
| 2010-07-19 | 5.1724 |
| 2010-07-18 | 5.0305 |
| 2010-07-17 | 5.0305 |
| 2010-07-16 | 5.0079 |
| 2010-07-15 | 5.0814 |
| 2010-07-14 | 5.1573 |
| 2010-07-13 | 5.174 |
| 2010-07-12 | 5.0092 |
| 2010-07-11 | 5.0288 |
| 2010-07-10 | 5.0288 |
| 2010-07-09 | 5.1719 |
| 2010-07-08 | 5.149 |
| 2010-07-07 | 5.0979 |
| 2010-07-06 | 5.0354 |
| 2010-07-05 | 5.1706 |
| 2010-07-04 | 5.0119 |
| 2010-07-03 | 5.1717 |
| 2010-07-02 | 4.9912 |
| 2010-07-01 | 5.0309 |
| 2010-06-30 | 5.1276 |
| 2010-06-29 | 5.1931 |
| 2010-06-28 | 4.9881 |
| 2010-06-27 | 5.2348 |
| 2010-06-26 | 5.2348 |
| 2010-06-25 | 5.2596 |
| 2010-06-24 | 5.2354 |
| 2010-06-23 | 5.2892 |
| 2010-06-22 | 5.2851 |
| 2010-06-21 | 5.2571 |
| 2010-06-20 | 5.2213 |
| 2010-06-19 | 5.2213 |
| 2010-06-18 | 5.2378 |
| 2010-06-17 | 5.2048 |
| 2010-06-16 | 5.2132 |
| 2010-06-15 | 5.2169 |
| 2010-06-14 | 5.2362 |
| 2010-06-13 | 5.2018 |
| 2010-06-12 | 5.2018 |
| 2010-06-11 | 5.2245 |
| 2010-06-10 | 5.2094 |
| 2010-06-09 | 5.1543 |
| 2010-06-08 | 5.1277 |
| 2010-06-07 | 5.2235 |
| 2010-06-06 | 5.1795 |
| 2010-06-05 | 5.1795 |
| 2010-06-04 | 5.1214 |
| 2010-06-03 | 5.1579 |
| 2010-06-02 | 5.1196 |
| 2010-06-01 | 5.068 |
| 2010-05-31 | 5.1212 |
| 2010-05-30 | 5.1198 |
| 2010-05-29 | 5.1198 |
| 2010-05-28 | 5.1403 |
| 2010-05-27 | 5.1073 |
| 2010-05-26 | 5.0323 |
| 2010-05-25 | 4.9852 |
| 2010-05-24 | 5.141 |
| 2010-05-23 | 4.9175 |
| 2010-05-22 | 4.9175 |
| 2010-05-21 | 4.9308 |
| 2010-05-20 | 4.8471 |
| 2010-05-19 | 5.0872 |
| 2010-05-18 | 5.2646 |
| 2010-05-17 | 4.9294 |
| 2010-05-16 | 5.308 |
| 2010-05-15 | 5.308 |
| 2010-05-14 | 5.3331 |
| 2010-05-13 | 5.3168 |
| 2010-05-12 | 5.2674 |
| 2010-05-11 | 5.2735 |
| 2010-05-10 | 5.3351 |
| 2010-05-09 | 5.1889 |
| 2010-05-08 | 5.1889 |
| 2010-05-07 | 5.1831 |
| 2010-05-06 | 5.2276 |
| 2010-05-05 | 5.268 |
| 2010-05-04 | 5.2249 |
| 2010-05-03 | 5.1824 |
| 2010-05-02 | 5.2075 |
| 2010-05-01 | 5.2075 |
| 2010-04-30 | 5.1745 |
| 2010-04-29 | 5.2229 |
| 2010-04-28 | 5.208 |
| 2010-04-27 | 5.1775 |
| 2010-04-26 | 5.1742 |
| 2010-04-25 | 5.1453 |
| 2010-04-24 | 5.1453 |
| 2010-04-23 | 5.16 |
| 2010-04-22 | 5.2042 |
| 2010-04-21 | 5.1602 |
| 2010-04-20 | 5.1572 |
| 2010-04-19 | 5.1603 |
| 2010-04-18 | 5.126 |
| 2010-04-17 | 5.126 |
| 2010-04-16 | 5.0965 |
| 2010-04-15 | 5.1234 |
| 2010-04-14 | 5.1019 |
| 2010-04-13 | 5.0771 |
| 2010-04-12 | 5.0969 |
| 2010-04-11 | 5.1767 |
| 2010-04-10 | 5.1767 |
| 2010-04-09 | 5.1452 |
| 2010-04-08 | 5.1715 |
| 2010-04-07 | 5.173 |
| 2010-04-06 | 5.1566 |
| 2010-04-05 | 5.1464 |
| 2010-04-04 | 5.0697 |
| 2010-04-03 | 5.0697 |
| 2010-04-02 | 5.071 |
| 2010-04-01 | 5.047 |
| 2010-03-31 | 5.0486 |
| 2010-03-30 | 5.1017 |
| 2010-03-29 | 5.0691 |
| 2010-03-28 | 5.0357 |
| 2010-03-27 | 5.0357 |
| 2010-03-26 | 5.0184 |
| 2010-03-25 | 5.0828 |
| 2010-03-24 | 5.0892 |
| 2010-03-23 | 5.0723 |
| 2010-03-22 | 5.0175 |
| 2010-03-21 | 5.0526 |
| 2010-03-20 | 5.0526 |
| 2010-03-19 | 5.0361 |
| 2010-03-18 | 5.036 |
| 2010-03-17 | 5.0011 |
| 2010-03-16 | 4.9671 |
| 2010-03-15 | 5.0365 |
| 2010-03-14 | 4.9638 |
| 2010-03-13 | 4.9638 |
| 2010-03-12 | 4.9469 |
| 2010-03-11 | 4.9792 |
| 2010-03-10 | 4.9847 |
| 2010-03-09 | 5.0079 |
| 2010-03-08 | 4.9475 |
| 2010-03-07 | 4.9472 |
| 2010-03-06 | 4.9472 |
| 2010-03-05 | 4.9611 |
| 2010-03-04 | 4.93 |
| 2010-03-03 | 4.9168 |
| 2010-03-02 | 4.9447 |
| 2010-03-01 | 4.9615 |
| 2010-02-28 | 4.8837 |
| 2010-02-27 | 4.8837 |
| 2010-02-26 | 4.8895 |
| 2010-02-25 | 4.8766 |
| 2010-02-24 | 4.9162 |
| 2010-02-23 | 4.9138 |
| 2010-02-22 | 4.89 |
| 2010-02-21 | 4.906 |
| 2010-02-20 | 4.906 |
| 2010-02-19 | 4.9157 |
| 2010-02-18 | 4.9185 |
| 2010-02-17 | 4.9177 |
| 2010-02-16 | 4.8746 |
| 2010-02-15 | 4.9163 |
| 2010-02-14 | 4.8448 |
| 2010-02-13 | 4.8448 |
| 2010-02-12 | 4.8495 |
| 2010-02-11 | 4.8424 |
| 2010-02-10 | 4.7501 |
| 2010-02-09 | 4.7395 |
| 2010-02-08 | 4.8493 |
| 2010-02-07 | 4.7054 |
| 2010-02-06 | 4.7054 |
| 2010-02-05 | 4.7371 |
| 2010-02-04 | 4.7061 |
| 2010-02-03 | 4.7264 |
| 2010-02-02 | 4.7284 |
| 2010-02-01 | 4.7375 |
| 2010-01-31 | 4.7601 |
| 2010-01-30 | 4.7601 |
| 2010-01-29 | 4.7467 |
| 2010-01-28 | 4.7646 |
| 2010-01-27 | 4.7545 |
| 2010-01-26 | 4.759 |
| 2010-01-25 | 4.7472 |
| 2010-01-24 | 4.7548 |
| 2010-01-23 | 4.7548 |
| 2010-01-22 | 4.7464 |
| 2010-01-21 | 4.7749 |
| 2010-01-20 | 4.8064 |
| 2010-01-19 | 4.8091 |
| 2010-01-18 | 4.7439 |
| 2010-01-17 | 4.7868 |
| 2010-01-16 | 4.7868 |
| 2010-01-15 | 4.7751 |
| 2010-01-14 | 4.7792 |
| 2010-01-13 | 4.7353 |
| 2010-01-12 | 4.7313 |
| 2010-01-11 | 4.7745 |
| 2010-01-10 | 4.7668 |
| 2010-01-09 | 4.7668 |
| 2010-01-08 | 4.7763 |
| 2010-01-07 | 4.7712 |
| 2010-01-06 | 4.7544 |
| 2010-01-05 | 4.7236 |
| 2010-01-04 | 4.7766 |
| 2010-01-03 | 4.6488 |
| 2010-01-02 | 4.6488 |
| 2010-01-01 | 4.6622 |
| 2009-12-31 | 4.6634 |
| 2009-12-30 | 4.6405 |
| 2009-12-29 | 4.6373 |
| 2009-12-28 | 4.6629 |
| 2009-12-27 | 4.606 |
| 2009-12-26 | 4.606 |
| 2009-12-25 | 4.5704 |
| 2009-12-24 | 4.5777 |
| 2009-12-23 | 4.5681 |
| 2009-12-22 | 4.5766 |
| 2009-12-21 | 4.5704 |
| 2009-12-20 | 4.606 |
| 2009-12-19 | 4.606 |
| 2009-12-18 | 4.6226 |
| 2009-12-17 | 4.5918 |
| 2009-12-16 | 4.6077 |
| 2009-12-15 | 4.6368 |
| 2009-12-14 | 4.6227 |
| 2009-12-13 | 4.6293 |
| 2009-12-12 | 4.6293 |
| 2009-12-11 | 4.6513 |
| 2009-12-10 | 4.6314 |
| 2009-12-09 | 4.595 |
| 2009-12-08 | 4.5704 |
| 2009-12-07 | 4.651 |
| 2009-12-06 | 4.5769 |
| 2009-12-05 | 4.5769 |
| 2009-12-04 | 4.5831 |
| 2009-12-03 | 4.5663 |
| 2009-12-02 | 4.583 |
| 2009-12-01 | 4.5644 |
| 2009-11-30 | 4.5836 |
| 2009-11-29 | 4.5088 |
| 2009-11-28 | 4.5088 |
| 2009-11-27 | 4.5006 |
| 2009-11-26 | 4.4971 |
| 2009-11-25 | 4.5734 |
| 2009-11-24 | 4.5798 |
| 2009-11-23 | 4.4999 |
| 2009-11-22 | 4.5657 |
| 2009-11-21 | 4.5657 |
| 2009-11-20 | 4.5814 |
| 2009-11-19 | 4.5873 |
| 2009-11-18 | 4.6193 |
| 2009-11-17 | 4.657 |
| 2009-11-16 | 4.5809 |
| 2009-11-15 | 4.6449 |
| 2009-11-14 | 4.6449 |
| 2009-11-13 | 4.6592 |
| 2009-11-12 | 4.6334 |
| 2009-11-11 | 4.6203 |
| 2009-11-10 | 4.6197 |
| 2009-11-09 | 4.6595 |
| 2009-11-08 | 4.584 |
| 2009-11-07 | 4.584 |
| 2009-11-06 | 4.6079 |
| 2009-11-05 | 4.5541 |
| 2009-11-04 | 4.5522 |
| 2009-11-03 | 4.568 |
| 2009-11-02 | 4.608 |
| 2009-11-01 | 4.5736 |
| 2009-10-31 | 4.5736 |
| 2009-10-30 | 4.5503 |
| 2009-10-29 | 4.5887 |
| 2009-10-28 | 4.5445 |
| 2009-10-27 | 4.6103 |
| 2009-10-26 | 4.5506 |
| 2009-10-25 | 4.585 |
| 2009-10-24 | 4.585 |
| 2009-10-23 | 4.5766 |
| 2009-10-22 | 4.5969 |
| 2009-10-21 | 4.5992 |
| 2009-10-20 | 4.6082 |
| 2009-10-19 | 4.5765 |
| 2009-10-18 | 4.5916 |
| 2009-10-17 | 4.5916 |
| 2009-10-16 | 4.5786 |
| 2009-10-15 | 4.603 |
| 2009-10-14 | 4.5729 |
| 2009-10-13 | 4.5496 |
| 2009-10-12 | 4.5785 |
| 2009-10-11 | 4.57 |
| 2009-10-10 | 4.57 |
| 2009-10-09 | 4.568 |
| 2009-10-08 | 4.5566 |
| 2009-10-07 | 4.5192 |
| 2009-10-06 | 4.5008 |
| 2009-10-05 | 4.5685 |
| 2009-10-04 | 4.4215 |
| 2009-10-03 | 4.4215 |
| 2009-10-02 | 4.4199 |
| 2009-10-01 | 4.4522 |
| 2009-09-30 | 4.49 |
| 2009-09-29 | 4.4596 |
| 2009-09-28 | 4.4184 |
| 2009-09-27 | 4.39 |
| 2009-09-26 | 4.39 |
| 2009-09-25 | 4.3986 |
| 2009-09-24 | 4.3849 |
| 2009-09-23 | 4.3941 |
| 2009-09-22 | 4.4055 |
| 2009-09-21 | 4.3978 |
| 2009-09-20 | 4.3939 |
| 2009-09-19 | 4.3939 |
| 2009-09-18 | 4.389 |
| 2009-09-17 | 4.399 |
| 2009-09-16 | 4.4178 |
| 2009-09-15 | 4.386 |
| 2009-09-14 | 4.3906 |
| 2009-09-13 | 4.4021 |
| 2009-09-12 | 4.4021 |
| 2009-09-11 | 4.4107 |
| 2009-09-10 | 4.4036 |
| 2009-09-09 | 4.41 |
| 2009-09-08 | 4.4322 |
| 2009-09-07 | 4.411 |
| 2009-09-06 | 4.4006 |
| 2009-09-05 | 4.4006 |
| 2009-09-04 | 4.4307 |
| 2009-09-03 | 4.3836 |
| 2009-09-02 | 4.353 |
| 2009-09-01 | 4.3257 |
| 2009-08-31 | 4.4304 |
| 2009-08-30 | 4.3796 |
| 2009-08-29 | 4.3796 |
| 2009-08-28 | 4.3776 |
| 2009-08-27 | 4.3537 |
| 2009-08-26 | 4.3255 |
| 2009-08-25 | 4.3429 |
| 2009-08-24 | 4.3775 |
| 2009-08-23 | 4.3284 |
| 2009-08-22 | 4.3284 |
| 2009-08-21 | 4.3353 |
| 2009-08-20 | 4.3439 |
| 2009-08-19 | 4.3376 |
| 2009-08-18 | 4.3594 |
| 2009-08-17 | 4.3354 |
| 2009-08-16 | 4.3948 |
| 2009-08-15 | 4.3948 |
| 2009-08-14 | 4.3657 |
| 2009-08-13 | 4.3963 |
| 2009-08-12 | 4.3676 |
| 2009-08-11 | 4.3647 |
| 2009-08-10 | 4.3661 |
| 2009-08-09 | 4.3382 |
| 2009-08-08 | 4.3382 |
| 2009-08-07 | 4.3951 |
| 2009-08-06 | 4.3558 |
| 2009-08-05 | 4.3444 |
| 2009-08-04 | 4.3628 |
| 2009-08-03 | 4.3951 |
| 2009-08-02 | 4.3647 |
| 2009-08-01 | 4.3647 |
| 2009-07-31 | 4.3667 |
| 2009-07-30 | 4.3614 |
| 2009-07-29 | 4.3313 |
| 2009-07-28 | 4.337 |
| 2009-07-27 | 4.366 |
| 2009-07-26 | 4.2754 |
| 2009-07-25 | 4.2754 |
| 2009-07-24 | 4.2887 |
| 2009-07-23 | 4.2843 |
| 2009-07-22 | 4.2747 |
| 2009-07-21 | 4.2754 |
| 2009-07-20 | 4.2892 |
| 2009-07-19 | 4.2348 |
| 2009-07-18 | 4.2348 |
| 2009-07-17 | 4.2382 |
| 2009-07-16 | 4.2326 |
| 2009-07-15 | 4.2363 |
| 2009-07-14 | 4.2337 |
| 2009-07-13 | 4.2379 |
| 2009-07-12 | 4.1508 |
| 2009-07-11 | 4.1508 |
| 2009-07-10 | 4.1622 |
| 2009-07-09 | 4.1705 |
| 2009-07-08 | 4.1764 |
| 2009-07-07 | 4.2154 |
| 2009-07-06 | 4.1619 |
| 2009-07-05 | 4.2422 |
| 2009-07-04 | 4.2422 |
| 2009-07-03 | 4.2456 |
| 2009-07-02 | 4.2297 |
| 2009-07-01 | 4.2592 |
| 2009-06-30 | 4.2791 |
| 2009-06-29 | 4.2458 |
| 2009-06-28 | 4.2656 |
| 2009-06-27 | 4.2656 |
| 2009-06-26 | 4.279 |
| 2009-06-25 | 4.2751 |
| 2009-06-24 | 4.2565 |
| 2009-06-23 | 4.2036 |
| 2009-06-22 | 4.2779 |
| 2009-06-21 | 4.3068 |
| 2009-06-20 | 4.3068 |
| 2009-06-19 | 4.3075 |
| 2009-06-18 | 4.2806 |
| 2009-06-17 | 4.2473 |
| 2009-06-16 | 4.247 |