Australian Dollar<=>Djibouti Franc. Historical prices. Updated daily
| date | AUD/DJF |
|---|---|
| 2012-02-18 | 191.5342 |
| 2012-02-17 | 192.6185 |
| 2012-02-16 | 191.8308 |
| 2012-02-15 | 191.4749 |
| 2012-02-14 | 190.7479 |
| 2012-02-13 | 192.3896 |
| 2012-02-12 | 192.3013 |
| 2012-02-11 | 192.3013 |
| 2012-02-10 | 193.19 |
| 2012-02-09 | 192.438 |
| 2012-02-08 | 192.5114 |
| 2012-02-07 | 192.2939 |
| 2012-02-06 | 192.3573 |
| 2012-02-05 | 190.6744 |
| 2012-02-04 | 190.6744 |
| 2012-02-03 | 191.8298 |
| 2012-02-02 | 192.7225 |
| 2012-02-01 | 189.6918 |
| 2012-01-31 | 190.999 |
| 2012-01-30 | 190.2306 |
| 2012-01-29 | 189.49 |
| 2012-01-28 | 189.49 |
| 2012-01-27 | 189.7431 |
| 2012-01-26 | 189.5126 |
| 2012-01-25 | 187.8653 |
| 2012-01-24 | 187.8428 |
| 2012-01-23 | 188.4307 |
| 2012-01-22 | 185.9149 |
| 2012-01-21 | 185.9149 |
| 2012-01-20 | 185.8197 |
| 2012-01-19 | 186.7617 |
| 2012-01-18 | 186.7617 |
| 2012-01-17 | 186.598 |
| 2012-01-16 | 184.4537 |
| 2012-01-15 | 184.4178 |
| 2012-01-14 | 184.4178 |
| 2012-01-13 | 185.4123 |
| 2012-01-12 | 185.2466 |
| 2012-01-11 | 185.417 |
| 2012-01-10 | 183.7318 |
| 2012-01-09 | 182.6 |
| 2012-01-08 | 182.4429 |
| 2012-01-07 | 182.4429 |
| 2012-01-06 | 183.321 |
| 2012-01-05 | 185.4957 |
| 2012-01-04 | 185.4009 |
| 2012-01-03 | 185.1444 |
| 2012-01-02 | 181.5283 |
| 2012-01-01 | 181.5397 |
| 2011-12-31 | 181.5397 |
| 2011-12-30 | 181.1644 |
| 2011-12-29 | 179.693 |
| 2011-12-28 | 181.6183 |
| 2011-12-27 | 182.6055 |
| 2011-12-26 | 181.5145 |
| 2011-12-25 | 181.6883 |
| 2011-12-24 | 181.6883 |
| 2011-12-23 | 181.7654 |
| 2011-12-22 | 181.0945 |
| 2011-12-21 | 182.0375 |
| 2011-12-20 | 177.2459 |
| 2011-12-19 | 178.3856 |
| 2011-12-18 | 178.324 |
| 2011-12-17 | 178.324 |
| 2011-12-16 | 178.041 |
| 2011-12-15 | 176.7157 |
| 2011-12-14 | 178.8593 |
| 2011-12-13 | 179.7412 |
| 2011-12-12 | 182.7786 |
| 2011-12-11 | 180.7871 |
| 2011-12-10 | 180.7871 |
| 2011-12-09 | 181.396 |
| 2011-12-08 | 184.3732 |
| 2011-12-07 | 184.3732 |
| 2011-12-06 | 183.9806 |
| 2011-12-05 | 182.3873 |
| 2011-12-04 | 183.5022 |
| 2011-12-03 | 183.5022 |
| 2011-12-02 | 182.6919 |
| 2011-12-01 | 183.6814 |
| 2011-11-30 | 180.6995 |
| 2011-11-29 | 176.4162 |
| 2011-11-28 | 177.6801 |
| 2011-11-27 | 174.6086 |
| 2011-11-26 | 174.6086 |
| 2011-11-25 | 174.4657 |
| 2011-11-24 | 175.2187 |
| 2011-11-23 | 175.9887 |
| 2011-11-22 | 176.4853 |
| 2011-11-21 | 178.3998 |
| 2011-11-20 | 178.9464 |
| 2011-11-19 | 178.9464 |
| 2011-11-18 | 180.0639 |
| 2011-11-17 | 180.8874 |
| 2011-11-16 | 181.4484 |
| 2011-11-15 | 182.6393 |
| 2011-11-14 | 185.518 |
| 2011-11-13 | 181.8653 |
| 2011-11-12 | 181.8653 |
| 2011-11-11 | 182.3812 |
| 2011-11-10 | 182.5678 |
| 2011-11-09 | 185.4085 |
| 2011-11-08 | 184.85 |
| 2011-11-07 | 186.0852 |
| 2011-11-06 | 185.4744 |
| 2011-11-05 | 185.4744 |
| 2011-11-04 | 186.4664 |
| 2011-11-03 | 183.8838 |
| 2011-11-02 | 185.698 |
| 2011-11-01 | 189.597 |
| 2011-10-31 | 190.0083 |
| 2011-10-30 | 190.4905 |
| 2011-10-29 | 190.4905 |
| 2011-10-28 | 192.0697 |
| 2011-10-27 | 188.3355 |
| 2011-10-26 | 185.2361 |
| 2011-10-25 | 186.795 |
| 2011-10-24 | 185.9921 |
| 2011-10-23 | 182.4593 |
| 2011-10-22 | 182.4593 |
| 2011-10-21 | 184.1097 |
| 2011-10-20 | 182.4188 |
| 2011-10-19 | 183.0469 |
| 2011-10-18 | 182.2561 |
| 2011-10-17 | 185.5261 |
| 2011-10-16 | 183.2021 |
| 2011-10-15 | 183.2021 |
| 2011-10-14 | 181.768 |
| 2011-10-13 | 183.4122 |
| 2011-10-12 | 178.4892 |
| 2011-10-11 | 179.6382 |
| 2011-10-10 | 175.5938 |
| 2011-10-09 | 174.8038 |
| 2011-10-08 | 174.8038 |
| 2011-10-07 | 173.8497 |
| 2011-10-06 | 172.2759 |
| 2011-10-05 | 170.2193 |
| 2011-10-04 | 170.835 |
| 2011-10-03 | 173.7387 |
| 2011-10-02 | 174.6909 |
| 2011-10-01 | 174.6909 |
| 2011-09-30 | 175.9316 |
| 2011-09-29 | 175.0719 |
| 2011-09-28 | 177.5278 |
| 2011-09-27 | 173.854 |
| 2011-09-26 | 175.6793 |
| 2011-09-25 | 173.239 |
| 2011-09-24 | 173.239 |
| 2011-09-23 | 175.8994 |
| 2011-09-22 | 181.1137 |
| 2011-09-21 | 183.3151 |
| 2011-09-20 | 184.2098 |
| 2011-09-19 | 183.6944 |
| 2011-09-18 | 184.7592 |
| 2011-09-17 | 184.7592 |
| 2011-09-16 | 185.7224 |
| 2011-09-15 | 183.632 |
| 2011-09-14 | 183.4962 |
| 2011-09-13 | 185.384 |
| 2011-09-12 | 183.6515 |
| 2011-09-11 | 189.5988 |
| 2011-09-10 | 189.5988 |
| 2011-09-09 | 191.9016 |
| 2011-09-08 | 192.5674 |
| 2011-09-07 | 190.6775 |
| 2011-09-06 | 190.0962 |
| 2011-09-05 | 195.2012 |
| 2011-09-04 | 191.1411 |
| 2011-09-03 | 191.1411 |
| 2011-09-02 | 192.6593 |
| 2011-09-01 | 193.0391 |
| 2011-08-31 | 191.7843 |
| 2011-08-30 | 192.9729 |
| 2011-08-29 | 195.3366 |
| 2011-08-28 | 187.328 |
| 2011-08-27 | 187.328 |
| 2011-08-26 | 187.6366 |
| 2011-08-25 | 188.4367 |
| 2011-08-24 | 188.1693 |
| 2011-08-23 | 186.902 |
| 2011-08-22 | 188.7472 |
| 2011-08-21 | 184.617 |
| 2011-08-20 | 184.617 |
| 2011-08-19 | 186.1816 |
| 2011-08-18 | 187.3824 |
| 2011-08-17 | 190.0549 |
| 2011-08-16 | 189.1966 |
| 2011-08-15 | 186.123 |
| 2011-08-14 | 185.1145 |
| 2011-08-13 | 185.1145 |
| 2011-08-12 | 185.5958 |
| 2011-08-11 | 185.8968 |
| 2011-08-10 | 185.1755 |
| 2011-08-09 | 183.917 |
| 2011-08-08 | 187.5056 |
| 2011-08-07 | 188.4634 |
| 2011-08-06 | 188.4634 |
| 2011-08-05 | 185.6437 |
| 2011-08-04 | 190.9434 |
| 2011-08-03 | 191.0658 |
| 2011-08-02 | 194.503 |
| 2011-08-01 | 189.3081 |
| 2011-07-31 | 195.5055 |
| 2011-07-30 | 195.5055 |
| 2011-07-29 | 196.6231 |
| 2011-07-28 | 198.1582 |
| 2011-07-27 | 200.3488 |
| 2011-07-26 | 194.393 |
| 2011-07-25 | 197.8666 |
| 2011-07-24 | 195.1744 |
| 2011-07-23 | 195.1744 |
| 2011-07-22 | 194.2016 |
| 2011-07-21 | 192.8335 |
| 2011-07-20 | 0.003 |
| 2011-07-19 | 192.4432 |
| 2011-07-18 | 191.339 |
| 2011-07-17 | 189.2861 |
| 2011-07-16 | 188.652 |
| 2011-07-15 | 191.8851 |
| 2011-07-14 | 192.853 |
| 2011-07-13 | 188.7264 |
| 2011-07-12 | 189.9324 |
| 2011-07-11 | 192.1769 |
| 2011-07-10 | 192.209 |
| 2011-07-09 | 192.209 |
| 2011-07-08 | 194.7795 |
| 2011-07-07 | 191.8561 |
| 2011-07-06 | 194.1663 |
| 2011-07-05 | 192.9753 |
| 2011-07-04 | 197.3701 |
| 2011-07-03 | 191.9895 |
| 2011-07-02 | 191.9895 |
| 2011-07-01 | 191.7395 |
| 2011-06-30 | 192.0872 |
| 2011-06-29 | 190.9346 |
| 2011-06-28 | 188.8686 |
| 2011-06-27 | 188.6277 |
| 2011-06-26 | 189.1022 |
| 2011-06-25 | 189.1022 |
| 2011-06-24 | 188.2011 |
| 2011-06-23 | 187.2657 |
| 2011-06-22 | 188.9089 |
| 2011-06-21 | 188.3436 |
| 2011-06-20 | 189.9615 |
| 2011-06-19 | 191.073 |
| 2011-06-18 | 191.073 |
| 2011-06-17 | 188.129 |
| 2011-06-16 | 188.3499 |
| 2011-06-15 | 193.452 |
| 2011-06-14 | 190.4095 |
| 2011-06-13 | 190.182 |
| 2011-06-12 | 187.8019 |
| 2011-06-11 | 187.8019 |
| 2011-06-10 | 190.3731 |
| 2011-06-09 | 190.8409 |
| 2011-06-08 | 190.8443 |
| 2011-06-07 | 191.0428 |
| 2011-06-06 | 193.2371 |
| 2011-06-05 | 191.626 |
| 2011-06-04 | 191.626 |
| 2011-06-03 | 189.2544 |
| 2011-06-02 | 188.7933 |
| 2011-06-01 | 191.7115 |
| 2011-05-31 | 191.4884 |
| 2011-05-30 | 187.972 |
| 2011-05-29 | 190.8857 |
| 2011-05-28 | 190.8857 |
| 2011-05-27 | 190.6042 |
| 2011-05-26 | 191.2458 |
| 2011-05-25 | 188.416 |
| 2011-05-24 | 188.8501 |
| 2011-05-23 | 189.4287 |
| 2011-05-22 | 190.9881 |
| 2011-05-21 | 190.9881 |
| 2011-05-20 | 193.5466 |
| 2011-05-19 | 191.1114 |
| 2011-05-18 | 189.53 |
| 2011-05-17 | 189.232 |
| 2011-05-16 | 190.6121 |
| 2011-05-15 | 188.2273 |
| 2011-05-14 | 188.2527 |
| 2011-05-13 | 191.0808 |
| 2011-05-12 | 191.3978 |
| 2011-05-11 | 193.1389 |
| 2011-05-10 | 193.9467 |
| 2011-05-09 | 193.772 |
| 2011-05-08 | 190.9822 |
| 2011-05-07 | 190.9822 |
| 2011-05-06 | 195.777 |
| 2011-05-05 | 194.7687 |
| 2011-05-04 | 192.2408 |
| 2011-05-03 | 194.4973 |
| 2011-05-02 | 198.9454 |
| 2011-05-01 | 196.6393 |
| 2011-04-30 | 196.6393 |
| 2011-04-29 | 197.4754 |
| 2011-04-28 | 194.6648 |
| 2011-04-27 | 193.9574 |
| 2011-04-26 | 190.6299 |
| 2011-04-25 | 193.7188 |
| 2011-04-24 | 192.9186 |
| 2011-04-23 | 192.9186 |
| 2011-04-22 | 193.08 |
| 2011-04-21 | 191.6659 |
| 2011-04-20 | 190.5266 |
| 2011-04-19 | 187.4752 |
| 2011-04-18 | 190.3708 |
| 2011-04-17 | 187.81 |
| 2011-04-16 | 187.81 |
| 2011-04-15 | 189.1422 |
| 2011-04-14 | 186.9593 |
| 2011-04-13 | 187.0796 |
| 2011-04-12 | 187.1714 |
| 2011-04-11 | 190.3033 |
| 2011-04-10 | 190.0004 |
| 2011-04-09 | 189.9442 |
| 2011-04-08 | 186.6526 |
| 2011-04-07 | 186.4395 |
| 2011-04-06 | 186.7782 |
| 2011-04-05 | 183.7543 |
| 2011-04-04 | 186.4899 |
| 2011-04-03 | 185.4405 |
| 2011-04-02 | 185.4405 |
| 2011-04-01 | 185.7076 |
| 2011-03-31 | 183.7134 |
| 2011-03-30 | 183.2355 |
| 2011-03-29 | 183.0803 |
| 2011-03-28 | 184.3099 |
| 2011-03-27 | 183.8696 |
| 2011-03-26 | 182.3247 |
| 2011-03-25 | 185.3813 |
| 2011-03-24 | 180.6299 |
| 2011-03-23 | 181.4029 |
| 2011-03-22 | 181.9204 |
| 2011-03-21 | 185.5124 |
| 2011-03-20 | 175.3287 |
| 2011-03-19 | 175.3287 |
| 2011-03-18 | 176.142 |
| 2011-03-17 | 175.5651 |
| 2011-03-16 | 175.6179 |
| 2011-03-15 | 176.7531 |
| 2011-03-14 | 175.7887 |
| 2011-03-13 | 180.7986 |
| 2011-03-12 | 180.7986 |
| 2011-03-11 | 179.5726 |
| 2011-03-10 | 181.2282 |
| 2011-03-09 | 181.1815 |
| 2011-03-08 | 180.75 |
| 2011-03-07 | 183.1286 |
| 2011-03-06 | 179.4182 |
| 2011-03-05 | 179.4182 |
| 2011-03-04 | 180.2538 |
| 2011-03-03 | 180.717 |
| 2011-03-02 | 181.142 |
| 2011-03-01 | 182.8149 |
| 2011-02-28 | 179.0684 |
| 2011-02-27 | 182.358 |
| 2011-02-26 | 182.3523 |
| 2011-02-25 | 183.8819 |
| 2011-02-24 | 181.0804 |
| 2011-02-23 | 177.7941 |
| 2011-02-22 | 178.3949 |
| 2011-02-21 | 181.8943 |
| 2011-02-20 | 182.0171 |
| 2011-02-19 | 181.1769 |
| 2011-02-18 | 179.6494 |
| 2011-02-17 | 181.4153 |
| 2011-02-16 | 179.7797 |
| 2011-02-15 | 179.584 |
| 2011-02-14 | 180.2957 |
| 2011-02-13 | 179.6153 |
| 2011-02-12 | 179.6153 |
| 2011-02-11 | 179.0362 |
| 2011-02-10 | 181.3406 |
| 2011-02-09 | 180.6535 |
| 2011-02-08 | 182.1867 |
| 2011-02-07 | 180.892 |
| 2011-02-06 | 181.7931 |
| 2011-02-05 | 181.6482 |
| 2011-02-04 | 183.0379 |
| 2011-02-03 | 184.9188 |
| 2011-02-02 | 182.1491 |
| 2011-02-01 | 178.8468 |
| 2011-01-31 | 182.4265 |
| 2011-01-30 | 176.2272 |
| 2011-01-29 | 176.218 |
| 2011-01-28 | 179.9847 |
| 2011-01-27 | 177.5633 |
| 2011-01-26 | 179.2571 |
| 2011-01-25 | 177.7513 |
| 2011-01-24 | 179.4397 |
| 2011-01-23 | 179.0239 |
| 2011-01-22 | 179.0185 |
| 2011-01-21 | 177.4106 |
| 2011-01-20 | 176.3072 |
| 2011-01-19 | 180.1808 |
| 2011-01-18 | 179.0591 |
| 2011-01-17 | 175.2529 |
| 2011-01-16 | 178.47 |
| 2011-01-15 | 177.7082 |
| 2011-01-14 | 178.0724 |
| 2011-01-13 | 177.052 |
| 2011-01-12 | 178.2611 |
| 2011-01-11 | 175.289 |
| 2011-01-10 | 172.5105 |
| 2011-01-09 | 179.4412 |
| 2011-01-08 | 178.1502 |
| 2011-01-07 | 179.9653 |
| 2011-01-06 | 181.6419 |
| 2011-01-05 | 180.9699 |
| 2011-01-04 | 181.1344 |
| 2011-01-03 | 185.3535 |
| 2011-01-02 | 180.9419 |
| 2011-01-01 | 180.957 |
| 2010-12-31 | 183.7154 |
| 2010-12-30 | 181.0807 |
| 2010-12-29 | 182.607 |
| 2010-12-28 | 183.0877 |
| 2010-12-27 | 181.2196 |
| 2010-12-26 | 180.5676 |
| 2010-12-25 | 180.5663 |
| 2010-12-24 | 181.7951 |
| 2010-12-23 | 179.8523 |
| 2010-12-22 | 180.8465 |
| 2010-12-21 | 181.1693 |
| 2010-12-20 | 182.0311 |
| 2010-12-19 | 177.9628 |
| 2010-12-18 | 177.9733 |
| 2010-12-17 | 179.9783 |
| 2010-12-16 | 177.14 |
| 2010-12-15 | 178.5845 |
| 2010-12-14 | 179.2199 |
| 2010-12-13 | 178.6841 |
| 2010-12-12 | 177.3482 |
| 2010-12-11 | 177.3519 |
| 2010-12-10 | 178.3928 |
| 2010-12-09 | 179.0328 |
| 2010-12-08 | 176.6758 |
| 2010-12-07 | 179.033 |
| 2010-12-06 | 179.8815 |
| 2010-12-05 | 177.602 |
| 2010-12-04 | 176.9018 |
| 2010-12-03 | 176.0692 |
| 2010-12-02 | 175.3298 |
| 2010-12-01 | 172.9472 |
| 2010-11-30 | 173.9549 |
| 2010-11-29 | 176.9562 |
| 2010-11-28 | 171.3282 |
| 2010-11-27 | 171.3295 |
| 2010-11-26 | 175.5099 |
| 2010-11-25 | 176.3404 |
| 2010-11-24 | 179.705 |
| 2010-11-23 | 177.4414 |
| 2010-11-22 | 181.046 |
| 2010-11-21 | 177.391 |
| 2010-11-20 | 177.391 |
| 2010-11-19 | 176.6732 |
| 2010-11-18 | 176.5712 |
| 2010-11-17 | 175.7101 |
| 2010-11-16 | 176.8543 |
| 2010-11-15 | 178.8064 |
| 2010-11-14 | 177.9762 |
| 2010-11-13 | 178.7581 |
| 2010-11-12 | 177.1357 |
| 2010-11-11 | 181.3623 |
| 2010-11-10 | 181.1655 |
| 2010-11-09 | 181.884 |
| 2010-11-08 | 181.517 |
| 2010-11-07 | 182.9329 |
| 2010-11-06 | 182.9329 |
| 2010-11-05 | 184.286 |
| 2010-11-04 | 182.439 |
| 2010-11-03 | 180.0881 |
| 2010-11-02 | 179.0497 |
| 2010-11-01 | 180.4446 |
| 2010-10-31 | 176.3175 |
| 2010-10-30 | 176.3175 |
| 2010-10-29 | 176.1617 |
| 2010-10-28 | 174.1482 |
| 2010-10-27 | 175.4416 |
| 2010-10-26 | 178.178 |
| 2010-10-25 | 178.8249 |
| 2010-10-24 | 176.947 |
| 2010-10-23 | 177.5612 |
| 2010-10-22 | 175.7322 |
| 2010-10-21 | 175.8769 |
| 2010-10-20 | 174.3204 |
| 2010-10-19 | 176.4438 |
| 2010-10-18 | 176.5803 |
| 2010-10-17 | 177.6134 |
| 2010-10-16 | 176.4266 |
| 2010-10-15 | 179.7696 |
| 2010-10-14 | 179.6464 |
| 2010-10-13 | 177.9121 |
| 2010-10-12 | 177.7186 |
| 2010-10-11 | 179.155 |
| 2010-10-10 | 176.8711 |
| 2010-10-09 | 176.8711 |
| 2010-10-08 | 176.6299 |
| 2010-10-07 | 177.1943 |
| 2010-10-06 | 174.0742 |
| 2010-10-05 | 173.2618 |
| 2010-10-04 | 174.5554 |
| 2010-10-03 | 175.0264 |
| 2010-10-02 | 175.0264 |
| 2010-10-01 | 174.0502 |
| 2010-09-30 | 174.6755 |
| 2010-09-29 | 170.1515 |
| 2010-09-28 | 170.3939 |
| 2010-09-27 | 168.7353 |
| 2010-09-26 | 170.2484 |
| 2010-09-25 | 170.2484 |
| 2010-09-24 | 170.1152 |
| 2010-09-23 | 172.2682 |
| 2010-09-22 | 169.8417 |
| 2010-09-21 | 169.5754 |
| 2010-09-20 | 167.2721 |
| 2010-09-19 | 169.1486 |
| 2010-09-18 | 169.1486 |
| 2010-09-17 | 169.0469 |
| 2010-09-16 | 167.5243 |
| 2010-09-15 | 167.8779 |
| 2010-09-14 | 167.8642 |
| 2010-09-13 | 165.5035 |
| 2010-09-12 | 166.7466 |
| 2010-09-11 | 166.7816 |
| 2010-09-10 | 165.2646 |
| 2010-09-09 | 167.1831 |
| 2010-09-08 | 165.678 |
| 2010-09-07 | 200.2803 |
| 2010-09-06 | 169.4818 |
| 2010-09-05 | 164.5275 |
| 2010-09-04 | 164.5275 |
| 2010-09-03 | 164.8433 |
| 2010-09-02 | 164.3074 |
| 2010-09-01 | 159.7167 |
| 2010-08-31 | 156.868 |
| 2010-08-30 | 163.3774 |
| 2010-08-29 | 160.4685 |
| 2010-08-28 | 160.4685 |
| 2010-08-27 | 161.927 |
| 2010-08-26 | 160.1143 |
| 2010-08-25 | 160.6852 |
| 2010-08-24 | 160.5953 |
| 2010-08-23 | 161.9305 |
| 2010-08-22 | 160.5617 |
| 2010-08-21 | 160.5617 |
| 2010-08-20 | 161.589 |
| 2010-08-19 | 156.6775 |
| 2010-08-18 | 158.3328 |
| 2010-08-17 | 158.5271 |
| 2010-08-16 | 158.4602 |
| 2010-08-15 | 157.5448 |
| 2010-08-14 | 157.5448 |
| 2010-08-13 | 157.5448 |
| 2010-08-12 | 161.3606 |
| 2010-08-11 | 164.221 |
| 2010-08-10 | 160.0326 |
| 2010-08-09 | 167.7927 |
| 2010-08-08 | 163.6445 |
| 2010-08-07 | 163.6445 |
| 2010-08-06 | 162.4563 |
| 2010-08-05 | 160.7883 |
| 2010-08-04 | 166.4977 |
| 2010-08-03 | 165.1748 |
| 2010-08-02 | 163.3863 |
| 2010-08-01 | 162.8335 |
| 2010-07-31 | 162.8335 |
| 2010-07-30 | 163.2398 |
| 2010-07-29 | 158.2414 |
| 2010-07-28 | 161.5974 |
| 2010-07-27 | 163.4849 |
| 2010-07-26 | 162.0042 |
| 2010-07-25 | 161.5672 |
| 2010-07-24 | 161.5672 |
| 2010-07-23 | 161.769 |
| 2010-07-22 | 160.9805 |
| 2010-07-21 | 159.2896 |
| 2010-07-20 | 159.0278 |
| 2010-07-19 | 162.3673 |
| 2010-07-18 | 154.3161 |
| 2010-07-17 | 154.3161 |
| 2010-07-16 | 153.6212 |
| 2010-07-15 | 153.803 |
| 2010-07-14 | 158.8814 |
| 2010-07-13 | 153.7709 |
| 2010-07-12 | 148.8722 |
| 2010-07-11 | 149.4548 |
| 2010-07-10 | 149.4548 |
| 2010-07-09 | 153.7069 |
| 2010-07-08 | 153.0273 |
| 2010-07-07 | 151.5096 |
| 2010-07-06 | 149.5555 |
| 2010-07-05 | 157.2188 |
| 2010-07-04 | 148.4082 |
| 2010-07-03 | 153.9797 |
| 2010-07-02 | 148.6043 |
| 2010-07-01 | 149.7886 |
| 2010-06-30 | 152.6654 |
| 2010-06-29 | 151.2578 |
| 2010-06-28 | 145.2881 |
| 2010-06-27 | 151.9565 |
| 2010-06-26 | 151.9565 |
| 2010-06-25 | 152.6759 |
| 2010-06-24 | 155.887 |
| 2010-06-23 | 154.5841 |
| 2010-06-22 | 154.4633 |
| 2010-06-21 | 153.6447 |
| 2010-06-20 | 152.5988 |
| 2010-06-19 | 152.5988 |
| 2010-06-18 | 157.4507 |
| 2010-06-17 | 155.1106 |
| 2010-06-16 | 155.3606 |
| 2010-06-15 | 155.4696 |
| 2010-06-14 | 155.9047 |
| 2010-06-13 | 149.0245 |
| 2010-06-12 | 149.0245 |
| 2010-06-11 | 149.6734 |
| 2010-06-10 | 152.4664 |
| 2010-06-09 | 147.31 |
| 2010-06-08 | 146.5483 |
| 2010-06-07 | 151.8555 |
| 2010-06-06 | 149.4354 |
| 2010-06-05 | 149.4354 |
| 2010-06-04 | 147.7587 |
| 2010-06-03 | 153.6397 |
| 2010-06-02 | 150.5147 |
| 2010-06-01 | 149.002 |
| 2010-05-31 | 148.9385 |
| 2010-05-30 | 154.0553 |
| 2010-05-29 | 154.0553 |
| 2010-05-28 | 154.6726 |
| 2010-05-27 | 152.8398 |
| 2010-05-26 | 150.5966 |
| 2010-05-25 | 148.1152 |
| 2010-05-24 | 152.5104 |
| 2010-05-23 | 145.1734 |
| 2010-05-22 | 145.1734 |
| 2010-05-21 | 145.5678 |
| 2010-05-20 | 143.0031 |
| 2010-05-19 | 151.3305 |
| 2010-05-18 | 158.8927 |
| 2010-05-17 | 145.6095 |
| 2010-05-16 | 160.9233 |
| 2010-05-15 | 160.9233 |
| 2010-05-14 | 161.6847 |
| 2010-05-13 | 162.5209 |
| 2010-05-12 | 167.4384 |
| 2010-05-11 | 158.1393 |
| 2010-05-10 | 169.6043 |
| 2010-05-09 | 158.23 |
| 2010-05-08 | 158.23 |
| 2010-05-07 | 158.0538 |
| 2010-05-06 | 161.8043 |
| 2010-05-05 | 165.3815 |
| 2010-05-04 | 166.0814 |
| 2010-05-03 | 164.7796 |
| 2010-05-02 | 167.5917 |
| 2010-05-01 | 167.5917 |
| 2010-04-30 | 166.5313 |
| 2010-04-29 | 168.2202 |
| 2010-04-28 | 167.6214 |
| 2010-04-27 | 166.6335 |
| 2010-04-26 | 166.5814 |
| 2010-04-25 | 165.6554 |
| 2010-04-24 | 165.6554 |
| 2010-04-23 | 166.1263 |
| 2010-04-22 | 167.4888 |
| 2010-04-21 | 166.0845 |
| 2010-04-20 | 165.9809 |
| 2010-04-19 | 166.1312 |
| 2010-04-18 | 164.9914 |
| 2010-04-17 | 164.9914 |
| 2010-04-16 | 164.0423 |
| 2010-04-15 | 164.9618 |
| 2010-04-14 | 167.7648 |
| 2010-04-13 | 163.4015 |
| 2010-04-12 | 164.0546 |
| 2010-04-11 | 166.5983 |
| 2010-04-10 | 166.5983 |
| 2010-04-09 | 165.5848 |
| 2010-04-08 | 166.8549 |
| 2010-04-07 | 163.2254 |
| 2010-04-06 | 163.0978 |
| 2010-04-05 | 165.627 |
| 2010-04-04 | 163.157 |
| 2010-04-03 | 163.157 |
| 2010-04-02 | 163.2014 |
| 2010-04-01 | 162.427 |
| 2010-03-31 | 163.3874 |
| 2010-03-30 | 165.269 |
| 2010-03-29 | 164.2667 |
| 2010-03-28 | 163.2528 |
| 2010-03-27 | 163.2528 |
| 2010-03-26 | 162.6913 |
| 2010-03-25 | 162.424 |
| 2010-03-24 | 163.7038 |
| 2010-03-23 | 161.2803 |
| 2010-03-22 | 163.4581 |
| 2010-03-21 | 165.5958 |
| 2010-03-20 | 165.5958 |
| 2010-03-19 | 165.0579 |
| 2010-03-18 | 166.4142 |
| 2010-03-17 | 166.4128 |
| 2010-03-16 | 164.9479 |
| 2010-03-15 | 166.9401 |
| 2010-03-14 | 160.8485 |
| 2010-03-13 | 160.8485 |
| 2010-03-12 | 160.3032 |
| 2010-03-11 | 161.3818 |
| 2010-03-10 | 161.5253 |
| 2010-03-09 | 162.2826 |
| 2010-03-08 | 160.3018 |
| 2010-03-07 | 160.2672 |
| 2010-03-06 | 160.2672 |
| 2010-03-05 | 160.716 |
| 2010-03-04 | 159.7807 |
| 2010-03-03 | 157.7233 |
| 2010-03-02 | 160.1727 |
| 2010-03-01 | 160.7486 |
| 2010-02-28 | 159.8392 |
| 2010-02-27 | 159.8392 |
| 2010-02-26 | 160.0282 |
| 2010-02-25 | 158.337 |
| 2010-02-24 | 159.7239 |
| 2010-02-23 | 156.8273 |
| 2010-02-22 | 156.417 |
| 2010-02-21 | 155.9785 |
| 2010-02-20 | 155.9785 |
| 2010-02-19 | 156.2876 |
| 2010-02-18 | 156.9524 |
| 2010-02-17 | 158.5802 |
| 2010-02-16 | 160.6477 |
| 2010-02-15 | 161.7 |
| 2010-02-14 | 154.4631 |
| 2010-02-13 | 154.4631 |
| 2010-02-12 | 154.614 |
| 2010-02-11 | 156.1002 |
| 2010-02-10 | 153.4671 |
| 2010-02-09 | 138.418 |
| 2010-02-08 | 140.7889 |
| 2010-02-07 | 136.7292 |
| 2010-02-06 | 136.7292 |
| 2010-02-05 | 137.6514 |
| 2010-02-04 | 138.3425 |
| 2010-02-03 | 140.2457 |
| 2010-02-02 | 139.852 |
| 2010-02-01 | 139.8823 |
| 2010-01-31 | 141.1158 |
| 2010-01-30 | 141.1158 |
| 2010-01-29 | 140.7199 |
| 2010-01-28 | 141.5674 |
| 2010-01-27 | 141.9822 |
| 2010-01-26 | 142.268 |
| 2010-01-25 | 141.6636 |
| 2010-01-24 | 142.8616 |
| 2010-01-23 | 142.8616 |
| 2010-01-22 | 142.6066 |
| 2010-01-21 | 143.0019 |
| 2010-01-20 | 146.5041 |
| 2010-01-19 | 148.1079 |
| 2010-01-18 | 147.0147 |
| 2010-01-17 | 148.6698 |
| 2010-01-16 | 148.6698 |
| 2010-01-15 | 148.3073 |
| 2010-01-14 | 151.6932 |
| 2010-01-13 | 153.597 |
| 2010-01-12 | 150.5011 |
| 2010-01-11 | 152.4338 |
| 2010-01-10 | 151.1858 |
| 2010-01-09 | 151.1858 |
| 2010-01-08 | 151.4866 |
| 2010-01-07 | 151.7703 |
| 2010-01-06 | 154.7655 |
| 2010-01-05 | 153.3268 |
| 2010-01-04 | 150.0578 |
| 2010-01-03 | 146.2912 |
| 2010-01-02 | 146.2912 |
| 2010-01-01 | 146.7128 |
| 2009-12-31 | 146.7496 |
| 2009-12-30 | 146.3096 |
| 2009-12-29 | 146.2093 |
| 2009-12-28 | 146.704 |
| 2009-12-27 | 144.2894 |
| 2009-12-26 | 144.2894 |
| 2009-12-25 | 143.1728 |
| 2009-12-24 | 143.4018 |
| 2009-12-23 | 143.1025 |
| 2009-12-22 | 143.3665 |
| 2009-12-21 | 143.1728 |
| 2009-12-20 | 144.2894 |
| 2009-12-19 | 144.2894 |
| 2009-12-18 | 144.8093 |
| 2009-12-17 | 143.8369 |
| 2009-12-16 | 146.5307 |
| 2009-12-15 | 147.2964 |
| 2009-12-14 | 147.9296 |
| 2009-12-13 | 149.2144 |
| 2009-12-12 | 149.2144 |
| 2009-12-11 | 149.9231 |
| 2009-12-10 | 148.9905 |
| 2009-12-09 | 148.1785 |
| 2009-12-08 | 147.4745 |
| 2009-12-07 | 150.2556 |
| 2009-12-06 | 150.5738 |
| 2009-12-05 | 150.5738 |
| 2009-12-04 | 150.7779 |
| 2009-12-03 | 150.7995 |
| 2009-12-02 | 151.0759 |
| 2009-12-01 | 150.306 |
| 2009-11-30 | 150.3233 |
| 2009-11-29 | 147.0867 |
| 2009-11-28 | 147.0867 |
| 2009-11-27 | 146.8199 |
| 2009-11-26 | 148.2179 |
| 2009-11-25 | 152.9543 |
| 2009-11-24 | 152.9733 |
| 2009-11-23 | 152.0651 |
| 2009-11-22 | 152.7051 |
| 2009-11-21 | 152.7051 |
| 2009-11-20 | 153.2315 |
| 2009-11-19 | 154.6144 |
| 2009-11-18 | 156.6892 |
| 2009-11-17 | 158.0655 |
| 2009-11-16 | 158.4793 |
| 2009-11-15 | 159.6042 |
| 2009-11-14 | 159.6042 |
| 2009-11-13 | 160.0939 |
| 2009-11-12 | 161.1856 |
| 2009-11-11 | 160.7818 |
| 2009-11-10 | 161.2448 |
| 2009-11-09 | 162.8046 |
| 2009-11-08 | 159.0188 |
| 2009-11-07 | 159.0188 |
| 2009-11-06 | 159.8458 |
| 2009-11-05 | 158.4957 |
| 2009-11-04 | 157.3251 |
| 2009-11-03 | 156.8162 |
| 2009-11-02 | 159.361 |
| 2009-11-01 | 158.481 |
| 2009-10-31 | 158.481 |
| 2009-10-30 | 157.6768 |
| 2009-10-29 | 158.7411 |
| 2009-10-28 | 157.1205 |
| 2009-10-27 | 161.9684 |
| 2009-10-26 | 159.8692 |
| 2009-10-25 | 161.5245 |
| 2009-10-24 | 161.5245 |
| 2009-10-23 | 161.2266 |
| 2009-10-22 | 161.71 |
| 2009-10-21 | 160.6303 |
| 2009-10-20 | 161.4363 |
| 2009-10-19 | 162.332 |
| 2009-10-18 | 159.8261 |
| 2009-10-17 | 159.8261 |
| 2009-10-16 | 159.3739 |
| 2009-10-15 | 160.4545 |
| 2009-10-14 | 160.7194 |
| 2009-10-13 | 160.7768 |
| 2009-10-12 | 160.7768 |
| 2009-10-11 | 160.245 |
| 2009-10-10 | 160.245 |
| 2009-10-09 | 160.1761 |
| 2009-10-08 | 160.03 |
| 2009-10-07 | 157.9254 |
| 2009-10-06 | 155.0756 |
| 2009-10-05 | 156.2706 |
| 2009-10-04 | 150.3712 |
| 2009-10-03 | 150.3712 |
| 2009-10-02 | 150.3176 |
| 2009-10-01 | 151.44 |
| 2009-09-30 | 153.1244 |
| 2009-09-29 | 152.0878 |
| 2009-09-28 | 151.6332 |
| 2009-09-27 | 151.1297 |
| 2009-09-26 | 151.1297 |
| 2009-09-25 | 151.4244 |
| 2009-09-24 | 152.7274 |
| 2009-09-23 | 153.3609 |
| 2009-09-22 | 153.9993 |
| 2009-09-21 | 152.3116 |
| 2009-09-20 | 152.1767 |
| 2009-09-19 | 152.1767 |
| 2009-09-18 | 152.0061 |
| 2009-09-17 | 152.3976 |
| 2009-09-16 | 153.049 |
| 2009-09-15 | 151.3807 |
| 2009-09-14 | 151.9878 |
| 2009-09-13 | 151.7311 |
| 2009-09-12 | 151.7311 |
| 2009-09-11 | 152.0279 |
| 2009-09-10 | 151.0542 |
| 2009-09-09 | 152.528 |
| 2009-09-08 | 151.5439 |
| 2009-09-07 | 149.3517 |
| 2009-09-06 | 148.3169 |
| 2009-09-05 | 148.3169 |
| 2009-09-04 | 149.3321 |
| 2009-09-03 | 148.195 |
| 2009-09-02 | 146.1253 |
| 2009-09-01 | 147.5254 |
| 2009-08-31 | 150.6185 |
| 2009-08-30 | 148.1542 |
| 2009-08-29 | 148.1542 |
| 2009-08-28 | 148.0845 |
| 2009-08-27 | 146.5473 |
| 2009-08-26 | 145.9555 |
| 2009-08-25 | 147.1146 |
| 2009-08-24 | 149.179 |
| 2009-08-23 | 146.7268 |
| 2009-08-22 | 146.7268 |
| 2009-08-21 | 145.3998 |
| 2009-08-20 | 145.6884 |
| 2009-08-19 | 145.4761 |
| 2009-08-18 | 146.2089 |
| 2009-08-17 | 144.3113 |
| 2009-08-16 | 148.1475 |
| 2009-08-15 | 148.1475 |
| 2009-08-14 | 147.1657 |
| 2009-08-13 | 148.6565 |
| 2009-08-12 | 145.9278 |
| 2009-08-11 | 146.2197 |
| 2009-08-10 | 147.405 |
| 2009-08-09 | 147.048 |
| 2009-08-08 | 147.048 |
| 2009-08-07 | 148.9751 |
| 2009-08-06 | 148.0716 |
| 2009-08-05 | 147.5101 |
| 2009-08-04 | 148.3516 |
| 2009-08-03 | 148.6422 |
| 2009-08-02 | 147.1964 |
| 2009-08-01 | 147.1964 |
| 2009-07-31 | 147.2654 |
| 2009-07-30 | 145.7044 |
| 2009-07-29 | 145.1533 |
| 2009-07-28 | 146.7117 |
| 2009-07-27 | 148.0788 |
| 2009-07-26 | 144.654 |
| 2009-07-25 | 144.654 |
| 2009-07-24 | 145.104 |
| 2009-07-23 | 143.8817 |
| 2009-07-22 | 143.5595 |
| 2009-07-21 | 143.5843 |
| 2009-07-20 | 144.0475 |
| 2009-07-19 | 142.2205 |
| 2009-07-18 | 142.2205 |
| 2009-07-17 | 142.3338 |
| 2009-07-16 | 142.1477 |
| 2009-07-15 | 141.8748 |
| 2009-07-14 | 140.7722 |
| 2009-07-13 | 140.8043 |
| 2009-07-12 | 137.1934 |
| 2009-07-11 | 137.1934 |
| 2009-07-10 | 137.5692 |
| 2009-07-09 | 138.6257 |
| 2009-07-08 | 138.3753 |
| 2009-07-07 | 140.8689 |
| 2009-07-06 | 137.8794 |
| 2009-07-05 | 141.6898 |
| 2009-07-04 | 141.6898 |
| 2009-07-03 | 141.8029 |
| 2009-07-02 | 141.6172 |
| 2009-07-01 | 143.069 |
| 2009-06-30 | 144.1269 |
| 2009-06-29 | 140.646 |
| 2009-06-28 | 143.248 |
| 2009-06-27 | 143.248 |
| 2009-06-26 | 143.7007 |
| 2009-06-25 | 142.0028 |
| 2009-06-24 | 142.2744 |
| 2009-06-23 | 140.0599 |
| 2009-06-22 | 141.3021 |
| 2009-06-21 | 143.0261 |
| 2009-06-20 | 143.0261 |
| 2009-06-19 | 143.0509 |
| 2009-06-18 | 142.3726 |
| 2009-06-17 | 140.5796 |
| 2009-06-16 | 140.5716 |