Australian Dollar<=>German Mark. Historical prices. Updated daily
| date | AUD/DEM |
|---|---|
| 2012-02-17 | 1.6064 |
| 2012-02-16 | 1.605 |
| 2012-02-15 | 1.5946 |
| 2012-02-14 | 1.5882 |
| 2012-02-13 | 1.5843 |
| 2012-02-12 | 1.5887 |
| 2012-02-11 | 1.5887 |
| 2012-02-10 | 1.5843 |
| 2012-02-09 | 1.59 |
| 2012-02-08 | 1.5922 |
| 2012-02-07 | 1.5978 |
| 2012-02-06 | 1.602 |
| 2012-02-05 | 1.5876 |
| 2012-02-04 | 1.5876 |
| 2012-02-03 | 1.5927 |
| 2012-02-02 | 1.5928 |
| 2012-02-01 | 1.5905 |
| 2012-01-31 | 1.577 |
| 2012-01-30 | 1.5716 |
| 2012-01-29 | 1.5794 |
| 2012-01-28 | 1.5794 |
| 2012-01-27 | 1.585 |
| 2012-01-26 | 1.5837 |
| 2012-01-25 | 1.5773 |
| 2012-01-24 | 1.5814 |
| 2012-01-23 | 1.5895 |
| 2012-01-22 | 1.5767 |
| 2012-01-21 | 1.5767 |
| 2012-01-20 | 1.5711 |
| 2012-01-19 | 1.5889 |
| 2012-01-18 | 1.5889 |
| 2012-01-17 | 1.5933 |
| 2012-01-16 | 1.5865 |
| 2012-01-15 | 1.5805 |
| 2012-01-14 | 1.5805 |
| 2012-01-13 | 1.5733 |
| 2012-01-12 | 1.5838 |
| 2012-01-11 | 1.5789 |
| 2012-01-10 | 1.5744 |
| 2012-01-09 | 1.5675 |
| 2012-01-08 | 1.5647 |
| 2012-01-07 | 1.5647 |
| 2012-01-06 | 1.5682 |
| 2012-01-05 | 1.5625 |
| 2012-01-04 | 1.5511 |
| 2012-01-03 | 1.5515 |
| 2012-01-02 | 1.5432 |
| 2012-01-01 | 1.5352 |
| 2011-12-31 | 1.5352 |
| 2011-12-30 | 1.5336 |
| 2011-12-29 | 1.5238 |
| 2011-12-28 | 1.521 |
| 2011-12-27 | 1.5203 |
| 2011-12-26 | 1.5222 |
| 2011-12-25 | 1.5234 |
| 2011-12-24 | 1.5234 |
| 2011-12-23 | 1.5224 |
| 2011-12-22 | 1.5096 |
| 2011-12-21 | 1.5089 |
| 2011-12-20 | 1.4938 |
| 2011-12-19 | 1.49 |
| 2011-12-18 | 1.4949 |
| 2011-12-17 | 1.4949 |
| 2011-12-16 | 1.4955 |
| 2011-12-15 | 1.4904 |
| 2011-12-14 | 1.5024 |
| 2011-12-13 | 1.4931 |
| 2011-12-12 | 1.4917 |
| 2011-12-11 | 1.4805 |
| 2011-12-10 | 1.4805 |
| 2011-12-09 | 1.4896 |
| 2011-12-08 | 1.4951 |
| 2011-12-07 | 1.4951 |
| 2011-12-06 | 1.4969 |
| 2011-12-05 | 1.4917 |
| 2011-12-04 | 1.4799 |
| 2011-12-03 | 1.4799 |
| 2011-12-02 | 1.4847 |
| 2011-12-01 | 1.4843 |
| 2011-11-30 | 1.4728 |
| 2011-11-29 | 1.4521 |
| 2011-11-28 | 1.4496 |
| 2011-11-27 | 1.4275 |
| 2011-11-26 | 1.4275 |
| 2011-11-25 | 1.4237 |
| 2011-11-24 | 1.4234 |
| 2011-11-23 | 1.4197 |
| 2011-11-22 | 1.4303 |
| 2011-11-21 | 1.441 |
| 2011-11-20 | 1.4402 |
| 2011-11-19 | 1.4402 |
| 2011-11-18 | 1.4523 |
| 2011-11-17 | 1.4609 |
| 2011-11-16 | 1.4686 |
| 2011-11-15 | 1.4653 |
| 2011-11-14 | 1.4642 |
| 2011-11-13 | 1.4558 |
| 2011-11-12 | 1.4558 |
| 2011-11-11 | 1.4572 |
| 2011-11-10 | 1.4646 |
| 2011-11-09 | 1.4659 |
| 2011-11-08 | 1.4709 |
| 2011-11-07 | 1.4713 |
| 2011-11-06 | 1.4744 |
| 2011-11-05 | 1.4744 |
| 2011-11-04 | 1.4704 |
| 2011-11-03 | 1.4627 |
| 2011-11-02 | 1.4743 |
| 2011-11-01 | 1.4902 |
| 2011-10-31 | 1.4715 |
| 2011-10-30 | 1.473 |
| 2011-10-29 | 1.473 |
| 2011-10-28 | 1.4747 |
| 2011-10-27 | 1.4665 |
| 2011-10-26 | 1.4567 |
| 2011-10-25 | 1.4704 |
| 2011-10-24 | 1.4589 |
| 2011-10-23 | 1.4481 |
| 2011-10-22 | 1.4481 |
| 2011-10-21 | 1.4522 |
| 2011-10-20 | 1.453 |
| 2011-10-19 | 1.4588 |
| 2011-10-18 | 1.4491 |
| 2011-10-17 | 1.4564 |
| 2011-10-16 | 1.4437 |
| 2011-10-15 | 1.4437 |
| 2011-10-14 | 1.4468 |
| 2011-10-13 | 1.4454 |
| 2011-10-12 | 1.4268 |
| 2011-10-11 | 1.4323 |
| 2011-10-10 | 1.4284 |
| 2011-10-09 | 1.4241 |
| 2011-10-08 | 1.4241 |
| 2011-10-07 | 1.4204 |
| 2011-10-06 | 1.414 |
| 2011-10-05 | 1.4015 |
| 2011-10-04 | 1.4066 |
| 2011-10-03 | 1.4174 |
| 2011-10-02 | 1.4167 |
| 2011-10-01 | 1.4167 |
| 2011-09-30 | 1.4108 |
| 2011-09-29 | 1.4055 |
| 2011-09-28 | 1.4225 |
| 2011-09-27 | 1.4012 |
| 2011-09-26 | 1.4214 |
| 2011-09-25 | 1.4214 |
| 2011-09-24 | 1.4214 |
| 2011-09-23 | 1.413 |
| 2011-09-22 | 1.4503 |
| 2011-09-21 | 1.4649 |
| 2011-09-20 | 1.4705 |
| 2011-09-19 | 1.4701 |
| 2011-09-18 | 1.4704 |
| 2011-09-17 | 1.4704 |
| 2011-09-16 | 1.4696 |
| 2011-09-15 | 1.4565 |
| 2011-09-14 | 1.4611 |
| 2011-09-13 | 1.4754 |
| 2011-09-12 | 1.4713 |
| 2011-09-11 | 1.5024 |
| 2011-09-10 | 1.5024 |
| 2011-09-09 | 1.4991 |
| 2011-09-08 | 1.49 |
| 2011-09-07 | 1.4789 |
| 2011-09-06 | 1.4697 |
| 2011-09-05 | 1.4991 |
| 2011-09-04 | 1.4684 |
| 2011-09-03 | 1.4684 |
| 2011-09-02 | 1.4664 |
| 2011-09-01 | 1.4694 |
| 2011-08-31 | 1.4547 |
| 2011-08-30 | 1.4467 |
| 2011-08-29 | 1.4664 |
| 2011-08-28 | 1.4243 |
| 2011-08-27 | 1.4243 |
| 2011-08-26 | 1.4271 |
| 2011-08-25 | 1.4235 |
| 2011-08-24 | 1.4203 |
| 2011-08-23 | 1.4247 |
| 2011-08-22 | 1.4271 |
| 2011-08-21 | 1.4056 |
| 2011-08-20 | 1.4056 |
| 2011-08-19 | 1.4139 |
| 2011-08-18 | 1.4135 |
| 2011-08-17 | 1.431 |
| 2011-08-16 | 1.4245 |
| 2011-08-15 | 1.4139 |
| 2011-08-14 | 1.4123 |
| 2011-08-13 | 1.4123 |
| 2011-08-12 | 1.4219 |
| 2011-08-11 | 1.4219 |
| 2011-08-10 | 1.4039 |
| 2011-08-09 | 1.4088 |
| 2011-08-08 | 1.4219 |
| 2011-08-07 | 1.4475 |
| 2011-08-06 | 1.4475 |
| 2011-08-05 | 1.4305 |
| 2011-08-04 | 1.4517 |
| 2011-08-03 | 1.4659 |
| 2011-08-02 | 1.4817 |
| 2011-08-01 | 1.4305 |
| 2011-07-31 | 1.5024 |
| 2011-07-30 | 1.5024 |
| 2011-07-29 | 1.4939 |
| 2011-07-28 | 1.5009 |
| 2011-07-27 | 1.5026 |
| 2011-07-26 | 1.4765 |
| 2011-07-25 | 1.4939 |
| 2011-07-24 | 1.4745 |
| 2011-07-23 | 1.4745 |
| 2011-07-22 | 1.4788 |
| 2011-07-21 | 1.4715 |
| 2011-07-20 | 1.4763 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3926 |
| 2011-03-21 | 1.4246 |
| 2011-03-20 | 1.3731 |
| 2011-03-19 | 1.3731 |
| 2011-03-18 | 1.3737 |
| 2011-03-17 | 1.372 |
| 2011-03-16 | 1.3804 |
| 2011-03-15 | 1.3899 |
| 2011-03-14 | 1.3737 |
| 2011-03-13 | 1.4225 |
| 2011-03-12 | 1.4225 |
| 2011-03-11 | 1.4264 |
| 2011-03-10 | 1.4197 |
| 2011-03-09 | 1.4203 |
| 2011-03-08 | 1.42 |
| 2011-03-07 | 1.4264 |
| 2011-03-06 | 1.4177 |
| 2011-03-05 | 1.4177 |
| 2011-03-04 | 1.418 |
| 2011-03-03 | 1.4194 |
| 2011-03-02 | 1.4336 |
| 2011-03-01 | 1.4397 |
| 2011-02-28 | 1.418 |
| 2011-02-27 | 1.4427 |
| 2011-02-26 | 1.4425 |
| 2011-02-25 | 1.4473 |
| 2011-02-24 | 1.4306 |
| 2011-02-23 | 1.4253 |
| 2011-02-22 | 1.4309 |
| 2011-02-21 | 1.4473 |
| 2011-02-20 | 1.4502 |
| 2011-02-19 | 1.4499 |
| 2011-02-18 | 1.4495 |
| 2011-02-17 | 1.4531 |
| 2011-02-16 | 1.4458 |
| 2011-02-15 | 1.445 |
| 2011-02-14 | 1.4495 |
| 2011-02-13 | 1.4452 |
| 2011-02-12 | 1.4452 |
| 2011-02-11 | 1.4466 |
| 2011-02-10 | 1.4399 |
| 2011-02-09 | 1.441 |
| 2011-02-08 | 1.4572 |
| 2011-02-07 | 1.4466 |
| 2011-02-06 | 1.4592 |
| 2011-02-05 | 1.4531 |
| 2011-02-04 | 1.4602 |
| 2011-02-03 | 1.457 |
| 2011-02-02 | 1.4321 |
| 2011-02-01 | 1.4302 |
| 2011-01-31 | 1.4602 |
| 2011-01-30 | 1.4245 |
| 2011-01-29 | 1.4245 |
| 2011-01-28 | 1.4289 |
| 2011-01-27 | 1.4108 |
| 2011-01-26 | 1.4259 |
| 2011-01-25 | 1.4224 |
| 2011-01-24 | 1.4289 |
| 2011-01-23 | 1.4275 |
| 2011-01-22 | 1.4276 |
| 2011-01-21 | 1.4214 |
| 2011-01-20 | 1.4319 |
| 2011-01-19 | 1.4495 |
| 2011-01-18 | 1.4583 |
| 2011-01-17 | 1.4214 |
| 2011-01-16 | 1.4453 |
| 2011-01-15 | 1.4453 |
| 2011-01-14 | 1.445 |
| 2011-01-13 | 1.4623 |
| 2011-01-12 | 1.4838 |
| 2011-01-11 | 1.4799 |
| 2011-01-10 | 1.445 |
| 2011-01-09 | 1.5014 |
| 2011-01-08 | 1.4944 |
| 2011-01-07 | 1.5096 |
| 2011-01-06 | 1.4964 |
| 2011-01-05 | 1.4866 |
| 2011-01-04 | 1.4791 |
| 2011-01-03 | 1.5096 |
| 2011-01-02 | 1.4909 |
| 2011-01-01 | 1.4909 |
| 2010-12-31 | 1.4946 |
| 2010-12-30 | 1.4938 |
| 2010-12-29 | 1.5049 |
| 2010-12-28 | 1.509 |
| 2010-12-27 | 1.4946 |
| 2010-12-26 | 1.4933 |
| 2010-12-25 | 1.4934 |
| 2010-12-24 | 1.4985 |
| 2010-12-23 | 1.4963 |
| 2010-12-22 | 1.4902 |
| 2010-12-21 | 1.4889 |
| 2010-12-20 | 1.4985 |
| 2010-12-19 | 1.4616 |
| 2010-12-18 | 1.4618 |
| 2010-12-17 | 1.4657 |
| 2010-12-16 | 1.4616 |
| 2010-12-15 | 1.4601 |
| 2010-12-14 | 1.4601 |
| 2010-12-13 | 1.4657 |
| 2010-12-12 | 1.4579 |
| 2010-12-11 | 1.4579 |
| 2010-12-10 | 1.4573 |
| 2010-12-09 | 1.454 |
| 2010-12-08 | 1.4454 |
| 2010-12-07 | 1.4515 |
| 2010-12-06 | 1.4573 |
| 2010-12-05 | 1.4484 |
| 2010-12-04 | 1.448 |
| 2010-12-03 | 1.4481 |
| 2010-12-02 | 1.4464 |
| 2010-12-01 | 1.4396 |
| 2010-11-30 | 1.4445 |
| 2010-11-29 | 1.4481 |
| 2010-11-28 | 1.4257 |
| 2010-11-27 | 1.4257 |
| 2010-11-26 | 1.4247 |
| 2010-11-25 | 1.4329 |
| 2010-11-24 | 1.4422 |
| 2010-11-23 | 1.4241 |
| 2010-11-22 | 1.4247 |
| 2010-11-21 | 1.4082 |
| 2010-11-20 | 1.4082 |
| 2010-11-19 | 1.4114 |
| 2010-11-18 | 1.4184 |
| 2010-11-17 | 1.4165 |
| 2010-11-16 | 1.415 |
| 2010-11-15 | 1.4114 |
| 2010-11-14 | 1.4119 |
| 2010-11-13 | 1.4143 |
| 2010-11-12 | 1.4069 |
| 2010-11-11 | 1.431 |
| 2010-11-10 | 1.4265 |
| 2010-11-09 | 1.4271 |
| 2010-11-08 | 1.4069 |
| 2010-11-07 | 1.4123 |
| 2010-11-06 | 1.4123 |
| 2010-11-05 | 1.4162 |
| 2010-11-04 | 1.396 |
| 2010-11-03 | 1.3901 |
| 2010-11-02 | 1.3922 |
| 2010-11-01 | 1.4162 |
| 2010-10-31 | 1.377 |
| 2010-10-30 | 1.377 |
| 2010-10-29 | 1.3795 |
| 2010-10-28 | 1.374 |
| 2010-10-27 | 1.3809 |
| 2010-10-26 | 1.3915 |
| 2010-10-25 | 1.3795 |
| 2010-10-24 | 1.3776 |
| 2010-10-23 | 1.3776 |
| 2010-10-22 | 1.3776 |
| 2010-10-21 | 1.3754 |
| 2010-10-20 | 1.3809 |
| 2010-10-19 | 1.3806 |
| 2010-10-18 | 1.3776 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3837 |
| 2010-10-15 | 1.3865 |
| 2010-10-14 | 1.3804 |
| 2010-10-13 | 1.389 |
| 2010-10-12 | 1.387 |
| 2010-10-11 | 1.3865 |
| 2010-10-10 | 1.3754 |
| 2010-10-09 | 1.3754 |
| 2010-10-08 | 1.3824 |
| 2010-10-07 | 1.3791 |
| 2010-10-06 | 1.3717 |
| 2010-10-05 | 1.3722 |
| 2010-10-04 | 1.3824 |
| 2010-10-03 | 1.385 |
| 2010-10-02 | 1.385 |
| 2010-10-01 | 1.3796 |
| 2010-09-30 | 1.3855 |
| 2010-09-29 | 0.6956 |
| 2010-09-28 | 0.6966 |
| 2010-09-27 | 0.6898 |
| 2010-09-26 | 0.696 |
| 2010-09-25 | 0.696 |
| 2010-09-24 | 0.6954 |
| 2010-09-23 | 0.6964 |
| 2010-09-22 | 0.6975 |
| 2010-09-21 | 0.7037 |
| 2010-09-20 | 0.6954 |
| 2010-09-19 | 0.7032 |
| 2010-09-18 | 0.7032 |
| 2010-09-17 | 0.7019 |
| 2010-09-16 | 0.6999 |
| 2010-09-15 | 0.7059 |
| 2010-09-14 | 0.7073 |
| 2010-09-13 | 0.7019 |
| 2010-09-12 | 0.7127 |
| 2010-09-11 | 0.7127 |
| 2010-09-10 | 0.7147 |
| 2010-09-09 | 0.7116 |
| 2010-09-08 | 0.705 |
| 2010-09-07 | 1.4057 |
| 2010-09-06 | 1.4295 |
| 2010-09-05 | 1.3877 |
| 2010-09-04 | 1.3877 |
| 2010-09-03 | 1.3904 |
| 2010-09-02 | 1.3872 |
| 2010-09-01 | 1.3886 |
| 2010-08-31 | 1.3766 |
| 2010-08-30 | 1.3904 |
| 2010-08-29 | 1.3656 |
| 2010-08-28 | 1.3656 |
| 2010-08-27 | 1.378 |
| 2010-08-26 | 1.3626 |
| 2010-08-25 | 1.3674 |
| 2010-08-24 | 1.3667 |
| 2010-08-23 | 1.378 |
| 2010-08-22 | 1.3664 |
| 2010-08-21 | 1.3664 |
| 2010-08-20 | 1.3751 |
| 2010-08-19 | 1.3583 |
| 2010-08-18 | 1.369 |
| 2010-08-17 | 1.3757 |
| 2010-08-16 | 1.3751 |
| 2010-08-15 | 1.3696 |
| 2010-08-14 | 1.3696 |
| 2010-08-13 | 1.3696 |
| 2010-08-12 | 1.3661 |
| 2010-08-11 | 1.3652 |
| 2010-08-10 | 1.3558 |
| 2010-08-09 | 1.3696 |
| 2010-08-08 | 1.3624 |
| 2010-08-07 | 1.3624 |
| 2010-08-06 | 1.3525 |
| 2010-08-05 | 1.3572 |
| 2010-08-04 | 1.3621 |
| 2010-08-03 | 1.3513 |
| 2010-08-02 | 1.3525 |
| 2010-08-01 | 1.352 |
| 2010-07-31 | 1.352 |
| 2010-07-30 | 1.3554 |
| 2010-07-29 | 1.3473 |
| 2010-07-28 | 1.3455 |
| 2010-07-27 | 1.3575 |
| 2010-07-26 | 1.3554 |
| 2010-07-25 | 1.3557 |
| 2010-07-24 | 1.3557 |
| 2010-07-23 | 1.3574 |
| 2010-07-22 | 1.3552 |
| 2010-07-21 | 1.345 |
| 2010-07-20 | 1.34 |
| 2010-07-19 | 1.3574 |
| 2010-07-18 | 1.3204 |
| 2010-07-17 | 1.3204 |
| 2010-07-16 | 1.3145 |
| 2010-07-15 | 1.3339 |
| 2010-07-14 | 1.3539 |
| 2010-07-13 | 1.3577 |
| 2010-07-12 | 1.3145 |
| 2010-07-11 | 1.3196 |
| 2010-07-10 | 1.3196 |
| 2010-07-09 | 1.3572 |
| 2010-07-08 | 1.3512 |
| 2010-07-07 | 1.3378 |
| 2010-07-06 | 1.3213 |
| 2010-07-05 | 1.3572 |
| 2010-07-04 | 1.3158 |
| 2010-07-03 | 1.3579 |
| 2010-07-02 | 1.3105 |
| 2010-07-01 | 1.321 |
| 2010-06-30 | 1.3463 |
| 2010-06-29 | 1.3644 |
| 2010-06-28 | 1.3105 |
| 2010-06-27 | 1.3755 |
| 2010-06-26 | 1.3755 |
| 2010-06-25 | 1.382 |
| 2010-06-24 | 1.3758 |
| 2010-06-23 | 1.3905 |
| 2010-06-22 | 1.3894 |
| 2010-06-21 | 1.382 |
| 2010-06-20 | 1.3726 |
| 2010-06-19 | 1.3726 |
| 2010-06-18 | 1.377 |
| 2010-06-17 | 1.3687 |
| 2010-06-16 | 1.3709 |
| 2010-06-15 | 1.3718 |
| 2010-06-14 | 1.377 |
| 2010-06-13 | 1.3676 |
| 2010-06-12 | 1.3676 |
| 2010-06-11 | 1.3736 |
| 2010-06-10 | 1.3696 |
| 2010-06-09 | 1.3553 |
| 2010-06-08 | 1.3483 |
| 2010-06-07 | 1.3736 |
| 2010-06-06 | 1.3616 |
| 2010-06-05 | 1.3616 |
| 2010-06-04 | 1.3463 |
| 2010-06-03 | 1.3557 |
| 2010-06-02 | 1.3458 |
| 2010-06-01 | 1.3324 |
| 2010-05-31 | 1.3463 |
| 2010-05-30 | 1.3457 |
| 2010-05-29 | 1.3457 |
| 2010-05-28 | 1.3511 |
| 2010-05-27 | 1.3426 |
| 2010-05-26 | 1.3228 |
| 2010-05-25 | 1.3104 |
| 2010-05-24 | 1.3511 |
| 2010-05-23 | 1.2923 |
| 2010-05-22 | 1.2923 |
| 2010-05-21 | 1.2958 |
| 2010-05-20 | 1.2738 |
| 2010-05-19 | 1.3372 |
| 2010-05-18 | 1.3839 |
| 2010-05-17 | 1.2958 |
| 2010-05-16 | 1.3955 |
| 2010-05-15 | 1.3955 |
| 2010-05-14 | 1.4021 |
| 2010-05-13 | 1.3979 |
| 2010-05-12 | 1.3844 |
| 2010-05-11 | 1.3858 |
| 2010-05-10 | 1.4021 |
| 2010-05-09 | 1.3634 |
| 2010-05-08 | 1.3634 |
| 2010-05-07 | 1.3619 |
| 2010-05-06 | 1.3737 |
| 2010-05-05 | 1.3844 |
| 2010-05-04 | 1.373 |
| 2010-05-03 | 1.3619 |
| 2010-05-02 | 1.3685 |
| 2010-05-01 | 1.3685 |
| 2010-04-30 | 1.3598 |
| 2010-04-29 | 1.3726 |
| 2010-04-28 | 1.3687 |
| 2010-04-27 | 1.3607 |
| 2010-04-26 | 1.3598 |
| 2010-04-25 | 1.3522 |
| 2010-04-24 | 1.3522 |
| 2010-04-23 | 1.356 |
| 2010-04-22 | 1.3677 |
| 2010-04-21 | 1.3561 |
| 2010-04-20 | 1.3553 |
| 2010-04-19 | 1.356 |
| 2010-04-18 | 1.3471 |
| 2010-04-17 | 1.3471 |
| 2010-04-16 | 1.3393 |
| 2010-04-15 | 1.3463 |
| 2010-04-14 | 1.3406 |
| 2010-04-13 | 1.334 |
| 2010-04-12 | 1.3393 |
| 2010-04-11 | 1.3603 |
| 2010-04-10 | 1.3603 |
| 2010-04-09 | 1.352 |
| 2010-04-08 | 1.3588 |
| 2010-04-07 | 1.3593 |
| 2010-04-06 | 1.3548 |
| 2010-04-05 | 1.352 |
| 2010-04-04 | 1.3319 |
| 2010-04-03 | 1.3319 |
| 2010-04-02 | 1.3322 |
| 2010-04-01 | 1.3259 |
| 2010-03-31 | 1.3263 |
| 2010-03-30 | 1.3404 |
| 2010-03-29 | 1.3322 |
| 2010-03-28 | 1.3235 |
| 2010-03-27 | 1.3235 |
| 2010-03-26 | 1.3189 |
| 2010-03-25 | 1.3359 |
| 2010-03-24 | 1.3378 |
| 2010-03-23 | 1.3333 |
| 2010-03-22 | 1.3189 |
| 2010-03-21 | 1.3281 |
| 2010-03-20 | 1.3281 |
| 2010-03-19 | 1.3237 |
| 2010-03-18 | 1.3237 |
| 2010-03-17 | 1.3146 |
| 2010-03-16 | 1.3056 |
| 2010-03-15 | 1.3237 |
| 2010-03-14 | 1.3047 |
| 2010-03-13 | 1.3047 |
| 2010-03-12 | 1.3002 |
| 2010-03-11 | 1.3088 |
| 2010-03-10 | 1.3102 |
| 2010-03-09 | 1.3162 |
| 2010-03-08 | 1.3002 |
| 2010-03-07 | 1.3002 |
| 2010-03-06 | 1.3002 |
| 2010-03-05 | 1.3038 |
| 2010-03-04 | 1.2956 |
| 2010-03-03 | 1.2922 |
| 2010-03-02 | 1.2995 |
| 2010-03-01 | 1.3038 |
| 2010-02-28 | 1.2834 |
| 2010-02-27 | 1.2834 |
| 2010-02-26 | 1.2849 |
| 2010-02-25 | 1.2815 |
| 2010-02-24 | 1.2919 |
| 2010-02-23 | 1.2911 |
| 2010-02-22 | 1.2849 |
| 2010-02-21 | 1.2892 |
| 2010-02-20 | 1.2892 |
| 2010-02-19 | 1.2917 |
| 2010-02-18 | 1.2924 |
| 2010-02-17 | 1.2922 |
| 2010-02-16 | 1.2809 |
| 2010-02-15 | 1.2917 |
| 2010-02-14 | 1.2728 |
| 2010-02-13 | 1.2728 |
| 2010-02-12 | 1.2741 |
| 2010-02-11 | 1.2721 |
| 2010-02-10 | 1.2479 |
| 2010-02-09 | 1.2451 |
| 2010-02-08 | 1.2741 |
| 2010-02-07 | 1.2361 |
| 2010-02-06 | 1.2361 |
| 2010-02-05 | 1.2445 |
| 2010-02-04 | 1.2364 |
| 2010-02-03 | 1.2416 |
| 2010-02-02 | 1.2421 |
| 2010-02-01 | 1.2445 |
| 2010-01-31 | 1.2506 |
| 2010-01-30 | 1.2506 |
| 2010-01-29 | 1.2471 |
| 2010-01-28 | 1.2517 |
| 2010-01-27 | 1.249 |
| 2010-01-26 | 1.2502 |
| 2010-01-25 | 1.2471 |
| 2010-01-24 | 1.249 |
| 2010-01-23 | 1.249 |
| 2010-01-22 | 1.2468 |
| 2010-01-21 | 1.2548 |
| 2010-01-20 | 1.2631 |
| 2010-01-19 | 1.2639 |
| 2010-01-18 | 1.2468 |
| 2010-01-17 | 1.258 |
| 2010-01-16 | 1.258 |
| 2010-01-15 | 1.2549 |
| 2010-01-14 | 1.2563 |
| 2010-01-13 | 1.2447 |
| 2010-01-12 | 1.2437 |
| 2010-01-11 | 1.2549 |
| 2010-01-10 | 1.2529 |
| 2010-01-09 | 1.2529 |
| 2010-01-08 | 1.2554 |
| 2010-01-07 | 1.2541 |
| 2010-01-06 | 1.2497 |
| 2010-01-05 | 1.2415 |
| 2010-01-04 | 1.2554 |
| 2010-01-03 | 1.2218 |
| 2010-01-02 | 1.2218 |
| 2010-01-01 | 1.2253 |
| 2009-12-31 | 1.2256 |
| 2009-12-30 | 1.2196 |
| 2009-12-29 | 1.2188 |
| 2009-12-28 | 1.2253 |
| 2009-12-27 | 1.2106 |
| 2009-12-26 | 1.2106 |
| 2009-12-25 | 1.2012 |
| 2009-12-24 | 1.2031 |
| 2009-12-23 | 1.2006 |
| 2009-12-22 | 1.2028 |
| 2009-12-21 | 1.2012 |
| 2009-12-20 | 1.2106 |
| 2009-12-19 | 1.2106 |
| 2009-12-18 | 1.215 |
| 2009-12-17 | 1.2069 |
| 2009-12-16 | 1.211 |
| 2009-12-15 | 1.2187 |
| 2009-12-14 | 1.215 |
| 2009-12-13 | 1.2166 |
| 2009-12-12 | 1.2166 |
| 2009-12-11 | 1.2224 |
| 2009-12-10 | 1.2172 |
| 2009-12-09 | 1.2077 |
| 2009-12-08 | 1.2012 |
| 2009-12-07 | 1.2224 |
| 2009-12-06 | 1.2029 |
| 2009-12-05 | 1.2029 |
| 2009-12-04 | 1.2046 |
| 2009-12-03 | 1.2001 |
| 2009-12-02 | 1.2045 |
| 2009-12-01 | 1.1995 |
| 2009-11-30 | 1.2046 |
| 2009-11-29 | 1.1848 |
| 2009-11-28 | 1.1848 |
| 2009-11-27 | 1.1827 |
| 2009-11-26 | 1.1819 |
| 2009-11-25 | 1.202 |
| 2009-11-24 | 1.2037 |
| 2009-11-23 | 1.1827 |
| 2009-11-22 | 1.2 |
| 2009-11-21 | 1.2 |
| 2009-11-20 | 1.2041 |
| 2009-11-19 | 1.2057 |
| 2009-11-18 | 1.2142 |
| 2009-11-17 | 1.2241 |
| 2009-11-16 | 1.2041 |
| 2009-11-15 | 1.2209 |
| 2009-11-14 | 1.2209 |
| 2009-11-13 | 1.2247 |
| 2009-11-12 | 1.2178 |
| 2009-11-11 | 1.2145 |
| 2009-11-10 | 1.2143 |
| 2009-11-09 | 1.2247 |
| 2009-11-08 | 1.2047 |
| 2009-11-07 | 1.2047 |
| 2009-11-06 | 1.211 |
| 2009-11-05 | 1.197 |
| 2009-11-04 | 1.1964 |
| 2009-11-03 | 1.2005 |
| 2009-11-02 | 1.211 |
| 2009-11-01 | 1.2018 |
| 2009-10-31 | 1.2018 |
| 2009-10-30 | 1.1957 |
| 2009-10-29 | 1.2057 |
| 2009-10-28 | 1.1942 |
| 2009-10-27 | 1.2114 |
| 2009-10-26 | 1.1957 |
| 2009-10-25 | 1.2047 |
| 2009-10-24 | 1.2047 |
| 2009-10-23 | 1.2025 |
| 2009-10-22 | 1.2078 |
| 2009-10-21 | 1.2085 |
| 2009-10-20 | 1.2108 |
| 2009-10-19 | 1.2025 |
| 2009-10-18 | 1.2063 |
| 2009-10-17 | 1.2063 |
| 2009-10-16 | 1.2029 |
| 2009-10-15 | 1.2094 |
| 2009-10-14 | 1.2015 |
| 2009-10-13 | 1.1953 |
| 2009-10-12 | 1.2029 |
| 2009-10-11 | 1.2008 |
| 2009-10-10 | 1.2008 |
| 2009-10-09 | 1.2003 |
| 2009-10-08 | 1.1971 |
| 2009-10-07 | 1.1874 |
| 2009-10-06 | 1.1825 |
| 2009-10-05 | 1.2003 |
| 2009-10-04 | 1.1616 |
| 2009-10-03 | 1.1616 |
| 2009-10-02 | 1.1611 |
| 2009-10-01 | 1.1696 |
| 2009-09-30 | 1.1797 |
| 2009-09-29 | 1.1717 |
| 2009-09-28 | 1.1611 |
| 2009-09-27 | 1.1537 |
| 2009-09-26 | 1.1537 |
| 2009-09-25 | 1.156 |
| 2009-09-24 | 1.1524 |
| 2009-09-23 | 1.1548 |
| 2009-09-22 | 1.1578 |
| 2009-09-21 | 1.156 |
| 2009-09-20 | 1.155 |
| 2009-09-19 | 1.155 |
| 2009-09-18 | 1.1537 |
| 2009-09-17 | 1.1561 |
| 2009-09-16 | 1.1611 |
| 2009-09-15 | 1.1525 |
| 2009-09-14 | 1.1537 |
| 2009-09-13 | 1.1567 |
| 2009-09-12 | 1.1567 |
| 2009-09-11 | 1.159 |
| 2009-09-10 | 1.157 |
| 2009-09-09 | 1.1587 |
| 2009-09-08 | 1.1645 |
| 2009-09-07 | 1.159 |
| 2009-09-06 | 1.1563 |
| 2009-09-05 | 1.1563 |
| 2009-09-04 | 1.1642 |
| 2009-09-03 | 1.1518 |
| 2009-09-02 | 1.1439 |
| 2009-09-01 | 1.1366 |
| 2009-08-31 | 1.1642 |
| 2009-08-30 | 1.1508 |
| 2009-08-29 | 1.1508 |
| 2009-08-28 | 1.1503 |
| 2009-08-27 | 1.144 |
| 2009-08-26 | 1.1367 |
| 2009-08-25 | 1.1412 |
| 2009-08-24 | 1.1503 |
| 2009-08-23 | 1.1373 |
| 2009-08-22 | 1.1373 |
| 2009-08-21 | 1.1392 |
| 2009-08-20 | 1.1414 |
| 2009-08-19 | 1.1398 |
| 2009-08-18 | 1.1455 |
| 2009-08-17 | 1.1392 |
| 2009-08-16 | 1.1546 |
| 2009-08-15 | 1.1546 |
| 2009-08-14 | 1.147 |
| 2009-08-13 | 1.155 |
| 2009-08-12 | 1.1475 |
| 2009-08-11 | 1.1466 |
| 2009-08-10 | 1.147 |
| 2009-08-09 | 1.1397 |
| 2009-08-08 | 1.1397 |
| 2009-08-07 | 1.1546 |
| 2009-08-06 | 1.1443 |
| 2009-08-05 | 1.1413 |
| 2009-08-04 | 1.1461 |
| 2009-08-03 | 1.1546 |
| 2009-08-02 | 1.1464 |
| 2009-08-01 | 1.1464 |
| 2009-07-31 | 1.147 |
| 2009-07-30 | 1.1457 |
| 2009-07-29 | 1.1378 |
| 2009-07-28 | 1.1393 |
| 2009-07-27 | 1.147 |
| 2009-07-26 | 1.1232 |
| 2009-07-25 | 1.1232 |
| 2009-07-24 | 1.1267 |
| 2009-07-23 | 1.1254 |
| 2009-07-22 | 1.1229 |
| 2009-07-21 | 1.1231 |
| 2009-07-20 | 1.1267 |
| 2009-07-19 | 1.1124 |
| 2009-07-18 | 1.1124 |
| 2009-07-17 | 1.1133 |
| 2009-07-16 | 1.1118 |
| 2009-07-15 | 1.1128 |
| 2009-07-14 | 1.1121 |
| 2009-07-13 | 1.1133 |
| 2009-07-12 | 1.0902 |
| 2009-07-11 | 1.0902 |
| 2009-07-10 | 1.0932 |
| 2009-07-09 | 1.0953 |
| 2009-07-08 | 1.0969 |
| 2009-07-07 | 1.1072 |
| 2009-07-06 | 1.0932 |
| 2009-07-05 | 1.1143 |
| 2009-07-04 | 1.1143 |
| 2009-07-03 | 1.1152 |
| 2009-07-02 | 1.111 |
| 2009-07-01 | 1.1188 |
| 2009-06-30 | 1.1238 |
| 2009-06-29 | 1.1152 |
| 2009-06-28 | 1.1204 |
| 2009-06-27 | 1.1204 |
| 2009-06-26 | 1.1239 |
| 2009-06-25 | 1.123 |
| 2009-06-24 | 1.1183 |
| 2009-06-23 | 1.1044 |
| 2009-06-22 | 1.1239 |
| 2009-06-21 | 1.1316 |
| 2009-06-20 | 1.1316 |
| 2009-06-19 | 1.1318 |
| 2009-06-18 | 1.1247 |
| 2009-06-17 | 1.1158 |
| 2009-06-16 | 1.1158 |
| 2009-06-15 | 1.1318 |
| 2009-06-14 | 1.1357 |
| 2009-06-13 | 1.1357 |
| 2009-06-12 | 1.1339 |
| 2009-06-11 | 1.1357 |
| 2009-06-10 | 1.123 |
| 2009-06-09 | 1.1138 |
| 2009-06-08 | 1.1339 |
| 2009-06-07 | 1.111 |
| 2009-06-06 | 1.111 |
| 2009-06-05 | 1.111 |
| 2009-06-04 | 1.1047 |
| 2009-06-03 | 1.1096 |
| 2009-06-02 | 1.1209 |
| 2009-06-01 | 1.111 |
| 2009-05-31 | 1.1072 |
| 2009-05-30 | 1.1069 |
| 2009-05-29 | 1.1071 |
| 2009-05-28 | 1.1015 |
| 2009-05-27 | 1.101 |
| 2009-05-26 | 1.1012 |
| 2009-05-25 | 1.1071 |
| 2009-05-24 | 1.0942 |
| 2009-05-23 | 1.0942 |
| 2009-05-22 | 1.094 |
| 2009-05-21 | 1.0953 |
| 2009-05-20 | 1.0988 |
| 2009-05-19 | 1.1106 |
| 2009-05-18 | 1.094 |
| 2009-05-17 | 1.0858 |
| 2009-05-16 | 1.0858 |
| 2009-05-15 | 1.0859 |
| 2009-05-14 | 1.0894 |
| 2009-05-13 | 1.0872 |
| 2009-05-12 | 1.098 |
| 2009-05-11 | 1.0859 |
| 2009-05-10 | 1.1021 |
| 2009-05-09 | 1.1021 |
| 2009-05-08 | 1.1026 |
| 2009-05-07 | 1.1034 |
| 2009-05-06 | 1.1006 |
| 2009-05-05 | 1.0867 |
| 2009-05-04 | 1.1026 |
| 2009-05-03 | 1.0765 |
| 2009-05-02 | 1.0765 |
| 2009-05-01 | 1.0774 |
| 2009-04-30 | 1.0768 |
| 2009-04-29 | 1.0696 |
| 2009-04-28 | 1.0532 |
| 2009-04-27 | 1.0774 |
| 2009-04-26 | 1.0677 |
| 2009-04-25 | 1.066 |
| 2009-04-24 | 1.0688 |
| 2009-04-23 | 1.0611 |
| 2009-04-22 | 1.0621 |
| 2009-04-21 | 1.0683 |
| 2009-04-20 | 1.0688 |
| 2009-04-19 | 1.0802 |
| 2009-04-18 | 1.0802 |
| 2009-04-17 | 1.0839 |
| 2009-04-16 | 1.0681 |
| 2009-04-15 | 1.0766 |
| 2009-04-14 | 1.0661 |
| 2009-04-13 | 1.0839 |
| 2009-04-12 | 1.0704 |
| 2009-04-11 | 1.0704 |
| 2009-04-10 | 1.0675 |
| 2009-04-09 | 1.0715 |
| 2009-04-08 | 1.0451 |
| 2009-04-07 | 1.0497 |
| 2009-04-06 | 1.0675 |
| 2009-04-05 | 1.0373 |
| 2009-04-04 | 1.0373 |
| 2009-04-03 | 1.0373 |
| 2009-04-02 | 1.0449 |
| 2009-04-01 | 1.0314 |
| 2009-03-31 | 1.0216 |
| 2009-03-30 | 1.0373 |
| 2009-03-29 | 1.0172 |
| 2009-03-28 | 1.0182 |
| 2009-03-27 | 1.0219 |
| 2009-03-26 | 1.0153 |
| 2009-03-25 | 1.0071 |
| 2009-03-24 | 1.0145 |
| 2009-03-23 | 1.0219 |
| 2009-03-22 | 0.9916 |
| 2009-03-21 | 0.9916 |
| 2009-03-20 | 0.9885 |
| 2009-03-19 | 0.9849 |
| 2009-03-18 | 0.9839 |
| 2009-03-17 | 0.9948 |
| 2009-03-16 | 0.9885 |
| 2009-03-15 | 0.9969 |
| 2009-03-14 | 0.9969 |
| 2009-03-13 | 0.9963 |
| 2009-03-12 | 0.992 |
| 2009-03-11 | 0.99 |
| 2009-03-10 | 0.9967 |
| 2009-03-09 | 0.9963 |
| 2009-03-08 | 0.9868 |
| 2009-03-07 | 0.9902 |
| 2009-03-06 | 0.9887 |
| 2009-03-05 | 0.996 |
| 2009-03-04 | 1.0014 |
| 2009-03-03 | 0.9955 |
| 2009-03-02 | 0.9887 |
| 2009-03-01 | 0.9856 |
| 2009-02-28 | 0.9908 |
| 2009-02-27 | 0.9859 |
| 2009-02-26 | 0.9948 |
| 2009-02-25 | 0.9949 |
| 2009-02-24 | 0.9913 |
| 2009-02-23 | 0.9859 |
| 2009-02-22 | 0.9856 |
| 2009-02-21 | 0.9856 |
| 2009-02-20 | 0.9837 |
| 2009-02-19 | 0.9964 |
| 2009-02-18 | 0.9949 |
| 2009-02-17 | 0.9899 |
| 2009-02-16 | 0.9837 |
| 2009-02-15 | 1.001 |
| 2009-02-14 | 1.001 |
| 2009-02-13 | 0.9986 |
| 2009-02-12 | 0.997 |
| 2009-02-11 | 0.9937 |
| 2009-02-10 | 0.9954 |
| 2009-02-09 | 0.9986 |
| 2009-02-08 | 1.0207 |
| 2009-02-07 | 1.0207 |
| 2009-02-06 | 1.0224 |
| 2009-02-05 | 0.9968 |
| 2009-02-04 | 0.9779 |
| 2009-02-03 | 0.9757 |
| 2009-02-02 | 1.0224 |
| 2009-02-01 | 0.9719 |
| 2009-01-31 | 0.9719 |
| 2009-01-30 | 0.9726 |
| 2009-01-29 | 0.9825 |
| 2009-01-28 | 0.9893 |
| 2009-01-27 | 0.9833 |
| 2009-01-26 | 0.9726 |
| 2009-01-25 | 0.9872 |
| 2009-01-24 | 0.9872 |
| 2009-01-23 | 0.9852 |
| 2009-01-22 | 0.9848 |
| 2009-01-21 | 0.9903 |
| 2009-01-20 | 0.985 |
| 2009-01-19 | 0.9852 |
| 2009-01-18 | 0.9876 |
| 2009-01-17 | 0.9876 |
| 2009-01-16 | 0.9914 |
| 2009-01-15 | 0.9911 |
| 2009-01-14 | 0.9837 |
| 2009-01-13 | 0.9889 |
| 2009-01-12 | 0.9914 |
| 2009-01-11 | 1.0255 |
| 2009-01-10 | 1.0255 |
| 2009-01-09 | 1.0218 |
| 2009-01-08 | 1.0164 |
| 2009-01-07 | 1.0204 |
| 2009-01-06 | 1.0431 |
| 2009-01-05 | 1.0218 |
| 2009-01-04 | 1.0027 |
| 2009-01-03 | 1.0027 |
| 2009-01-02 | 0.9987 |
| 2009-01-01 | 0.985 |
| 2008-12-31 | 0.984 |
| 2008-12-30 | 0.9556 |
| 2008-12-29 | 0.9987 |
| 2008-12-28 | 0.9538 |
| 2008-12-27 | 0.9538 |
| 2008-12-26 | 0.9505 |
| 2008-12-25 | 0.952 |
| 2008-12-24 | 0.954 |
| 2008-12-23 | 0.9535 |
| 2008-12-22 | 0.9505 |
| 2008-12-21 | 0.9619 |
| 2008-12-20 | 0.9619 |
| 2008-12-19 | 0.9635 |
| 2008-12-18 | 0.9473 |
| 2008-12-17 | 0.9576 |
| 2008-12-16 | 0.9655 |
| 2008-12-15 | 0.9635 |
| 2008-12-14 | 0.9679 |
| 2008-12-13 | 0.9679 |
| 2008-12-12 | 0.9728 |
| 2008-12-11 | 0.9828 |
| 2008-12-10 | 0.986 |
| 2008-12-09 | 0.9949 |
| 2008-12-08 | 0.9728 |
| 2008-12-07 | 0.9936 |
| 2008-12-06 | 0.9936 |
| 2008-12-05 | 0.9964 |
| 2008-12-04 | 0.985 |
| 2008-12-03 | 0.9978 |
| 2008-12-02 | 0.9899 |
| 2008-12-01 | 0.9964 |
| 2008-11-30 | 1.0075 |
| 2008-11-29 | 1.0075 |
| 2008-11-28 | 1.0091 |
| 2008-11-27 | 0.9953 |
| 2008-11-26 | 0.9917 |
| 2008-11-25 | 0.9737 |
| 2008-11-24 | 1.0091 |
| 2008-11-23 | 0.9664 |
| 2008-11-22 | 0.9664 |
| 2008-11-21 | 0.9813 |
| 2008-11-20 | 0.959 |
| 2008-11-19 | 0.9984 |
| 2008-11-18 | 1.0064 |
| 2008-11-17 | 0.9813 |
| 2008-11-16 | 1.0172 |
| 2008-11-15 | 1.0172 |
| 2008-11-14 | 1.0037 |
| 2008-11-13 | 1.0185 |
| 2008-11-12 | 1.0009 |
| 2008-11-11 | 1.0264 |
| 2008-11-10 | 1.0037 |
| 2008-11-09 | 1.0349 |
| 2008-11-08 | 1.0349 |
| 2008-11-07 | 1.0368 |
| 2008-11-06 | 1.0259 |
| 2008-11-05 | 1.0285 |
| 2008-11-04 | 1.052 |
| 2008-11-03 | 1.0368 |
| 2008-11-02 | 1.0238 |
| 2008-11-01 | 1.0238 |
| 2008-10-31 | 1.0257 |
| 2008-10-30 | 1.0179 |
| 2008-10-29 | 1.013 |
| 2008-10-28 | 0.9932 |
| 2008-10-27 | 1.0257 |
| 2008-10-26 | 0.9635 |
| 2008-10-25 | 0.9635 |
| 2008-10-24 | 0.9647 |
| 2008-10-23 | 1.0149 |
| 2008-10-22 | 1.0165 |
| 2008-10-21 | 1.0148 |
| 2008-10-20 | 0.9647 |
| 2008-10-19 | 1.0087 |
| 2008-10-18 | 1.0087 |
| 2008-10-17 | 1.0074 |
| 2008-10-16 | 0.9953 |
| 2008-10-15 | 0.955 |
| 2008-10-14 | 1.0022 |
| 2008-10-13 | 1.0074 |
| 2008-10-12 | 0.9325 |
| 2008-10-11 | 0.9325 |
| 2008-10-10 | 0.9381 |
| 2008-10-09 | 0.9724 |
| 2008-10-08 | 0.9578 |
| 2008-10-07 | 1.0194 |
| 2008-10-06 | 0.9381 |
| 2008-10-05 | 1.0977 |
| 2008-10-04 | 1.0977 |
| 2008-10-03 | 1.0995 |
| 2008-10-02 | 1.0966 |
| 2008-10-01 | 1.1073 |
| 2008-09-30 | 1.1018 |
| 2008-09-29 | 1.0995 |
| 2008-09-28 | 1.1115 |
| 2008-09-27 | 1.1115 |
| 2008-09-26 | 1.1125 |
| 2008-09-25 | 1.1164 |
| 2008-09-24 | 1.1145 |
| 2008-09-23 | 1.1123 |
| 2008-09-22 | 1.1125 |
| 2008-09-21 | 1.1244 |
| 2008-09-20 | 1.1244 |
| 2008-09-19 | 1.1285 |
| 2008-09-18 | 1.1008 |
| 2008-09-17 | 1.0791 |
| 2008-09-16 | 1.1077 |
| 2008-09-15 | 1.1285 |
| 2008-09-14 | 1.1309 |
| 2008-09-13 | 1.1309 |
| 2008-09-12 | 1.1337 |
| 2008-09-11 | 1.1228 |
| 2008-09-10 | 1.1188 |
| 2008-09-09 | 1.1118 |
| 2008-09-08 | 1.1337 |
| 2008-09-07 | 1.1144 |
| 2008-09-06 | 1.1144 |
| 2008-09-05 | 1.1179 |
| 2008-09-04 | 1.1177 |
| 2008-09-03 | 1.1253 |
| 2008-09-02 | 1.1226 |
| 2008-09-01 | 1.1179 |
| 2008-08-31 | 1.1441 |
| 2008-08-30 | 1.1441 |
| 2008-08-29 | 1.1439 |
| 2008-08-28 | 1.1477 |
| 2008-08-27 | 1.1412 |
| 2008-08-26 | 1.1416 |
| 2008-08-25 | 1.1439 |
| 2008-08-24 | 1.147 |
| 2008-08-23 | 1.147 |
| 2008-08-22 | 1.1446 |
| 2008-08-21 | 1.154 |
| 2008-08-20 | 1.157 |
| 2008-08-19 | 1.1552 |
| 2008-08-18 | 1.1446 |
| 2008-08-17 | 1.1541 |
| 2008-08-16 | 1.1541 |
| 2008-08-15 | 1.1541 |
| 2008-08-14 | 1.1464 |
| 2008-08-13 | 1.1412 |
| 2008-08-12 | 1.1409 |
| 2008-08-11 | 1.1541 |
| 2008-08-10 | 1.1574 |
| 2008-08-09 | 1.1574 |
| 2008-08-08 | 1.1592 |
| 2008-08-07 | 1.1569 |
| 2008-08-06 | 1.1559 |
| 2008-08-05 | 1.1594 |
| 2008-08-04 | 1.1592 |
| 2008-08-03 | 1.1705 |
| 2008-08-02 | 1.1705 |
| 2008-08-01 | 1.1684 |
| 2008-07-31 | 1.1795 |
| 2008-07-30 | 1.1854 |
| 2008-07-29 | 1.1945 |
| 2008-07-28 | 1.1684 |
| 2008-07-27 | 1.1924 |
| 2008-07-26 | 1.1924 |
| 2008-07-25 | 1.1901 |
| 2008-07-24 | 1.1951 |
| 2008-07-23 | 1.199 |
| 2008-07-22 | 1.2048 |
| 2008-07-21 | 1.1901 |
| 2008-07-20 | 1.1982 |
| 2008-07-19 | 1.1982 |
| 2008-07-18 | 1.1981 |
| 2008-07-17 | 1.2003 |
| 2008-07-16 | 1.2052 |
| 2008-07-15 | 1.2051 |
| 2008-07-14 | 1.1981 |
| 2008-07-13 | 1.1875 |
| 2008-07-12 | 1.1875 |
| 2008-07-11 | 1.1871 |
| 2008-07-10 | 1.1916 |
| 2008-07-09 | 1.189 |
| 2008-07-08 | 1.1917 |
| 2008-07-07 | 1.1871 |
| 2008-07-06 | 1.1962 |
| 2008-07-05 | 1.1962 |
| 2008-07-04 | 1.2004 |
| 2008-07-03 | 1.1964 |
| 2008-07-02 | 1.186 |
| 2008-07-01 | 1.1824 |
| 2008-06-30 | 1.2004 |
| 2008-06-29 | 1.1908 |
| 2008-06-28 | 1.1908 |
| 2008-06-27 | 1.1899 |
| 2008-06-26 | 1.1859 |
| 2008-06-25 | 1.198 |
| 2008-06-24 | 1.2024 |
| 2008-06-23 | 1.1899 |
| 2008-06-22 | 1.194 |
| 2008-06-21 | 1.194 |
| 2008-06-20 | 1.1948 |
| 2008-06-19 | 1.1993 |
| 2008-06-18 | 1.1901 |
| 2008-06-17 | 1.1904 |
| 2008-06-16 | 1.1948 |
| 2008-06-15 | 1.1944 |
| 2008-06-14 | 1.1944 |
| 2008-06-13 | 1.1937 |
| 2008-06-12 | 1.1876 |
| 2008-06-11 | 1.1912 |
| 2008-06-10 | 1.1968 |
| 2008-06-09 | 1.1937 |
| 2008-06-08 | 1.1953 |
| 2008-06-07 | 1.1953 |
| 2008-06-06 | 1.1941 |
| 2008-06-05 | 1.2031 |
| 2008-06-04 | 1.2126 |
| 2008-06-03 | 1.2025 |
| 2008-06-02 | 1.1941 |
| 2008-06-01 | 1.2024 |
| 2008-05-31 | 1.2024 |
| 2008-05-30 | 1.202 |
| 2008-05-29 | 1.2051 |
| 2008-05-28 | 1.2038 |
| 2008-05-27 | 1.1942 |
| 2008-05-26 | 1.202 |
| 2008-05-25 | 1.1908 |
| 2008-05-24 | 1.1908 |
| 2008-05-23 | 1.1906 |
| 2008-05-22 | 1.1908 |
| 2008-05-21 | 1.1935 |
| 2008-05-20 | 1.1968 |
| 2008-05-19 | 1.1906 |
| 2008-05-18 | 1.1975 |
| 2008-05-17 | 1.1975 |
| 2008-05-16 | 1.2003 |
| 2008-05-15 | 1.1912 |
| 2008-05-14 | 1.1791 |
| 2008-05-13 | 1.1908 |
| 2008-05-12 | 1.2003 |
| 2008-05-11 | 1.1919 |
| 2008-05-10 | 1.1919 |
| 2008-05-09 | 1.1922 |
| 2008-05-08 | 1.199 |
| 2008-05-07 | 1.1937 |
| 2008-05-06 | 1.1969 |
| 2008-05-05 | 1.1922 |
| 2008-05-04 | 1.1876 |
| 2008-05-03 | 1.1876 |
| 2008-05-02 | 1.1851 |
| 2008-05-01 | 1.1799 |
| 2008-04-30 | 1.1797 |
| 2008-04-29 | 1.1707 |
| 2008-04-28 | 1.1851 |
| 2008-04-27 | 1.1686 |
| 2008-04-26 | 1.1686 |
| 2008-04-25 | 1.167 |
| 2008-04-24 | 1.171 |
| 2008-04-23 | 1.1677 |
| 2008-04-22 | 1.1589 |
| 2008-04-21 | 1.167 |
| 2008-04-20 | 1.1555 |
| 2008-04-19 | 1.1555 |
| 2008-04-18 | 1.1552 |
| 2008-04-17 | 1.1525 |
| 2008-04-16 | 1.1508 |
| 2008-04-15 | 1.1477 |
| 2008-04-14 | 1.1552 |
| 2008-04-13 | 1.148 |
| 2008-04-12 | 1.148 |
| 2008-04-11 | 1.1488 |
| 2008-04-10 | 1.1574 |
| 2008-04-09 | 1.1498 |
| 2008-04-08 | 1.1611 |
| 2008-04-07 | 1.1488 |
| 2008-04-06 | 1.1444 |
| 2008-04-05 | 1.1444 |
| 2008-04-04 | 1.1473 |
| 2008-04-03 | 1.143 |
| 2008-04-02 | 1.1418 |
| 2008-04-01 | 1.1368 |
| 2008-03-31 | 1.1473 |
| 2008-03-30 | 1.1376 |
| 2008-03-29 | 1.1376 |
| 2008-03-28 | 1.1363 |
| 2008-03-27 | 1.1391 |
| 2008-03-26 | 1.1369 |
| 2008-03-25 | 1.1481 |
| 2008-03-24 | 1.1363 |
| 2008-03-23 | 1.1401 |
| 2008-03-22 | 1.1401 |
| 2008-03-21 | 1.1439 |
| 2008-03-20 | 1.1412 |
| 2008-03-19 | 1.1428 |
| 2008-03-18 | 1.162 |
| 2008-03-17 | 1.1439 |
| 2008-03-16 | 1.1705 |
| 2008-03-15 | 1.1705 |
| 2008-03-14 | 1.1712 |
| 2008-03-13 | 1.1836 |
| 2008-03-12 | 1.1778 |
| 2008-03-11 | 1.1834 |
| 2008-03-10 | 1.1712 |
| 2008-03-09 | 1.1806 |
| 2008-03-08 | 1.1806 |
| 2008-03-07 | 1.1815 |
| 2008-03-06 | 1.1816 |
| 2008-03-05 | 1.1962 |
| 2008-03-04 | 1.1917 |
| 2008-03-03 | 1.1815 |
| 2008-03-02 | 1.2001 |
| 2008-03-01 | 1.2001 |
| 2008-02-29 | 1.2011 |
| 2008-02-28 | 1.2169 |
| 2008-02-27 | 1.2186 |
| 2008-02-26 | 1.218 |
| 2008-02-25 | 1.2011 |
| 2008-02-24 | 1.2153 |
| 2008-02-23 | 1.2153 |
| 2008-02-22 | 1.2197 |
| 2008-02-21 | 1.214 |
| 2008-02-20 | 1.2218 |
| 2008-02-19 | 1.2234 |
| 2008-02-18 | 1.2197 |
| 2008-02-17 | 1.2089 |
| 2008-02-16 | 1.2089 |
| 2008-02-15 | 1.2113 |
| 2008-02-14 | 1.2048 |
| 2008-02-13 | 1.2056 |
| 2008-02-12 | 1.212 |
| 2008-02-11 | 1.2113 |
| 2008-02-10 | 1.2077 |
| 2008-02-09 | 1.2077 |
| 2008-02-08 | 1.2071 |
| 2008-02-07 | 1.2089 |
| 2008-02-06 | 1.1945 |
| 2008-02-05 | 1.1974 |
| 2008-02-04 | 1.2071 |
| 2008-02-03 | 1.1951 |
| 2008-02-02 | 1.1951 |
| 2008-02-01 | 1.1954 |
| 2008-01-31 | 1.1788 |
| 2008-01-30 | 1.1677 |
| 2008-01-29 | 1.1764 |
| 2008-01-28 | 1.1954 |
| 2008-01-27 | 1.1729 |
| 2008-01-26 | 1.1729 |
| 2008-01-25 | 1.174 |
| 2008-01-24 | 1.1687 |
| 2008-01-23 | 1.1669 |
| 2008-01-22 | 1.1651 |
| 2008-01-21 | 1.174 |
| 2008-01-20 | 1.1742 |
| 2008-01-19 | 1.1742 |
| 2008-01-18 | 1.1762 |
| 2008-01-17 | 1.1663 |
| 2008-01-16 | 1.1726 |
| 2008-01-15 | 1.1679 |
| 2008-01-14 | 1.1762 |
| 2008-01-13 | 1.1788 |
| 2008-01-12 | 1.1788 |
| 2008-01-11 | 1.1801 |
| 2008-01-10 | 1.1823 |
| 2008-01-09 | 1.1779 |
| 2008-01-08 | 1.1696 |
| 2008-01-07 | 1.1801 |
| 2008-01-06 | 1.1557 |
| 2008-01-05 | 1.1557 |
| 2008-01-04 | 1.1587 |
| 2008-01-03 | 1.1696 |
| 2008-01-02 | 1.1749 |
| 2008-01-01 | 1.173 |
| 2007-12-31 | 1.1587 |
| 2007-12-30 | 1.1613 |
| 2007-12-29 | 1.1613 |
| 2007-12-28 | 1.1636 |
| 2007-12-27 | 1.1746 |
| 2007-12-26 | 1.1808 |
| 2007-12-25 | 1.1828 |
| 2007-12-24 | 1.1636 |
| 2007-12-23 | 1.181 |
| 2007-12-22 | 1.181 |
| 2007-12-21 | 1.1818 |
| 2007-12-20 | 1.1723 |
| 2007-12-19 | 1.1675 |
| 2007-12-18 | 1.1692 |
| 2007-12-17 | 1.1818 |
| 2007-12-16 | 1.1688 |
| 2007-12-15 | 1.1688 |
| 2007-12-14 | 1.1669 |
| 2007-12-13 | 1.1745 |
| 2007-12-12 | 1.1763 |
| 2007-12-11 | 1.1698 |
| 2007-12-10 | 1.1669 |
| 2007-12-09 | 1.1714 |
| 2007-12-08 | 1.1714 |
| 2007-12-07 | 1.1712 |
| 2007-12-06 | 1.1737 |
| 2007-12-05 | 1.1672 |
| 2007-12-04 | 1.1558 |
| 2007-12-03 | 1.1712 |
| 2007-12-02 | 1.1788 |
| 2007-12-01 | 1.1788 |
| 2007-11-30 | 1.1812 |
| 2007-11-29 | 1.1707 |
| 2007-11-28 | 1.1681 |
| 2007-11-27 | 1.1571 |
| 2007-11-26 | 1.1812 |
| 2007-11-25 | 1.154 |
| 2007-11-24 | 1.154 |
| 2007-11-23 | 1.1583 |
| 2007-11-22 | 1.149 |
| 2007-11-21 | 1.1504 |
| 2007-11-20 | 1.17 |
| 2007-11-19 | 1.1583 |
| 2007-11-18 | 1.1874 |
| 2007-11-17 | 1.1874 |
| 2007-11-16 | 1.1874 |
| 2007-11-15 | 1.1854 |
| 2007-11-14 | 1.202 |
| 2007-11-13 | 1.1953 |
| 2007-11-12 | 1.1912 |
| 2007-11-11 | 1.2204 |
| 2007-11-10 | 1.2204 |
| 2007-11-09 | 1.2204 |
| 2007-11-08 | 1.2316 |
| 2007-11-07 | 1.2442 |
| 2007-11-06 | 1.2461 |
| 2007-11-05 | 1.2162 |
| 2007-11-04 | 1.2398 |
| 2007-11-03 | 1.2398 |
| 2007-11-02 | 1.2398 |
| 2007-11-01 | 1.2415 |
| 2007-10-31 | 1.2592 |
| 2007-10-30 | 1.2465 |
| 2007-10-29 | 1.2444 |
| 2007-10-28 | 1.2476 |
| 2007-10-27 | 1.2476 |
| 2007-10-26 | 1.2476 |
| 2007-10-25 | 1.2396 |
| 2007-10-24 | 1.2357 |
| 2007-10-23 | 1.2313 |
| 2007-10-22 | 1.2479 |
| 2007-10-21 | 1.2242 |
| 2007-10-20 | 1.2242 |
| 2007-10-19 | 1.2242 |
| 2007-10-18 | 1.2258 |
| 2007-10-17 | 1.2205 |
| 2007-10-16 | 1.2232 |
| 2007-10-15 | 1.2182 |
| 2007-10-14 | 1.2461 |
| 2007-10-13 | 1.2461 |
| 2007-10-12 | 1.2461 |
| 2007-10-11 | 1.2435 |
| 2007-10-10 | 1.2409 |
| 2007-10-09 | 1.2465 |
| 2007-10-08 | 1.2458 |
| 2007-10-07 | 1.2403 |
| 2007-10-06 | 1.2403 |
| 2007-10-05 | 1.2403 |
| 2007-10-04 | 1.2295 |
| 2007-10-03 | 1.2235 |
| 2007-10-02 | 1.2242 |
| 2007-10-01 | 1.2419 |
| 2007-09-30 | 1.2177 |
| 2007-09-29 | 1.2177 |
| 2007-09-28 | 1.2177 |
| 2007-09-27 | 1.2168 |
| 2007-09-26 | 1.211 |
| 2007-09-25 | 1.2064 |
| 2007-09-24 | 1.2178 |
| 2007-09-23 | 1.2023 |
| 2007-09-22 | 1.2023 |
| 2007-09-21 | 1.2023 |
| 2007-09-20 | 1.2014 |
| 2007-09-19 | 1.1983 |
| 2007-09-18 | 1.1891 |
| 2007-09-17 | 1.2026 |
| 2007-09-16 | 1.1878 |
| 2007-09-15 | 1.1878 |
| 2007-09-14 | 1.1878 |
| 2007-09-13 | 1.1842 |
| 2007-09-12 | 1.1845 |
| 2007-09-11 | 1.1789 |
| 2007-09-10 | 1.189 |
| 2007-09-09 | 1.1744 |
| 2007-09-08 | 1.1744 |
| 2007-09-07 | 1.1744 |
| 2007-09-06 | 1.1843 |
| 2007-09-05 | 1.1783 |
| 2007-09-04 | 1.1836 |
| 2007-09-03 | 1.1747 |
| 2007-09-02 | 1.1733 |
| 2007-09-01 | 1.1733 |
| 2007-08-31 | 1.1733 |
| 2007-08-30 | 1.1684 |
| 2007-08-29 | 1.1677 |
| 2007-08-28 | 1.1765 |
| 2007-08-27 | 1.1747 |
| 2007-08-26 | 1.182 |
| 2007-08-25 | 1.182 |
| 2007-08-24 | 1.182 |
| 2007-08-23 | 1.1793 |
| 2007-08-22 | 1.1655 |
| 2007-08-21 | 1.1636 |
| 2007-08-20 | 1.1838 |
| 2007-08-19 | 1.1508 |
| 2007-08-18 | 1.1508 |
| 2007-08-17 | 1.1508 |
| 2007-08-16 | 1.1479 |
| 2007-08-15 | 1.1956 |
| 2007-08-14 | 1.2055 |
| 2007-08-13 | 1.1557 |
| 2007-08-12 | 1.2052 |
| 2007-08-11 | 1.2052 |
| 2007-08-10 | 1.2052 |
| 2007-08-09 | 1.2167 |
| 2007-08-08 | 1.2239 |
| 2007-08-07 | 1.2147 |
| 2007-08-06 | 1.2055 |
| 2007-08-05 | 1.2151 |
| 2007-08-04 | 1.2151 |
| 2007-08-03 | 1.2151 |
| 2007-08-02 | 1.2234 |
| 2007-08-01 | 1.2157 |
| 2007-07-31 | 1.2234 |
| 2007-07-30 | 1.2165 |
| 2007-07-29 | 1.222 |
| 2007-07-28 | 1.222 |
| 2007-07-27 | 1.222 |
| 2007-07-26 | 1.2401 |
| 2007-07-25 | 1.2593 |
| 2007-07-24 | 1.2504 |
| 2007-07-23 | 1.2225 |
| 2007-07-22 | 1.2438 |
| 2007-07-21 | 1.2438 |
| 2007-07-20 | 1.2438 |
| 2007-07-19 | 1.2467 |
| 2007-07-18 | 1.2429 |
| 2007-07-17 | 1.2381 |
| 2007-07-16 | 1.2452 |
| 2007-07-15 | 1.2333 |
| 2007-07-14 | 1.2333 |
| 2007-07-13 | 1.2333 |
| 2007-07-12 | 1.2285 |
| 2007-07-11 | 1.224 |
| 2007-07-10 | 1.2285 |
| 2007-07-09 | 1.2372 |
| 2007-07-08 | 1.2311 |
| 2007-07-07 | 1.2311 |
| 2007-07-06 | 1.2311 |
| 2007-07-05 | 1.2322 |
| 2007-07-04 | 1.2285 |
| 2007-07-03 | 1.2285 |
| 2007-07-02 | 1.2319 |
| 2007-07-01 | 1.2254 |
| 2007-06-30 | 1.2254 |
| 2007-06-29 | 1.2254 |
| 2007-06-28 | 1.2319 |
| 2007-06-27 | 1.2171 |
| 2007-06-26 | 1.2288 |
| 2007-06-25 | 1.2258 |
| 2007-06-24 | 1.2301 |
| 2007-06-23 | 1.2301 |
| 2007-06-22 | 1.2301 |
| 2007-06-21 | 1.2372 |
| 2007-06-20 | 1.2327 |
| 2007-06-19 | 1.2337 |
| 2007-06-18 | 1.2303 |
| 2007-06-17 | 1.2309 |
| 2007-06-16 | 1.2309 |
| 2007-06-15 | 1.2309 |
| 2007-06-14 | 1.2286 |
| 2007-06-13 | 1.234 |
| 2007-06-12 | 1.2378 |
| 2007-06-11 | 1.2329 |
| 2007-06-10 | 1.2339 |
| 2007-06-09 | 1.2339 |
| 2007-06-08 | 1.2339 |
| 2007-06-07 | 1.2263 |
| 2007-06-06 | 1.217 |
| 2007-06-05 | 1.2113 |
| 2007-06-04 | 1.2376 |
| 2007-06-03 | 1.2114 |
| 2007-06-02 | 1.2114 |
| 2007-06-01 | 1.2114 |
| 2007-05-31 | 1.2034 |
| 2007-05-30 | 1.1977 |
| 2007-05-29 | 1.1901 |
| 2007-05-28 | 1.211 |
| 2007-05-27 | 1.1904 |
| 2007-05-26 | 1.1904 |
| 2007-05-25 | 1.1904 |
| 2007-05-24 | 1.1932 |
| 2007-05-23 | 1.197 |
| 2007-05-22 | 1.1918 |
| 2007-05-21 | 1.1908 |
| 2007-05-20 | 1.193 |
| 2007-05-19 | 1.193 |
| 2007-05-18 | 1.193 |
| 2007-05-17 | 1.1936 |
| 2007-05-16 | 1.1916 |
| 2007-05-15 | 1.1979 |
| 2007-05-14 | 1.1919 |
| 2007-05-13 | 1.2022 |
| 2007-05-12 | 1.2022 |
| 2007-05-11 | 1.2022 |
| 2007-05-10 | 1.202 |
| 2007-05-09 | 1.1956 |
| 2007-05-08 | 1.1956 |
| 2007-05-07 | 1.2028 |
| 2007-05-06 | 1.1815 |
| 2007-05-05 | 1.1815 |
| 2007-05-04 | 1.1815 |
| 2007-05-03 | 1.1888 |
| 2007-05-02 | 1.1878 |
| 2007-05-01 | 1.19 |
| 2007-04-30 | 1.1821 |
| 2007-04-29 | 1.1903 |
| 2007-04-28 | 1.1903 |
| 2007-04-27 | 1.1903 |
| 2007-04-26 | 1.1888 |
| 2007-04-25 | 1.1945 |
| 2007-04-24 | 1.1866 |
| 2007-04-23 | 1.19 |
| 2007-04-22 | 1.2037 |
| 2007-04-21 | 1.2037 |
| 2007-04-20 | 1.2037 |
| 2007-04-19 | 1.2001 |
| 2007-04-18 | 1.2043 |
| 2007-04-17 | 1.2063 |
| 2007-04-16 | 1.2063 |
| 2007-04-15 | 1.2036 |
| 2007-04-14 | 1.2036 |
| 2007-04-13 | 1.2036 |
| 2007-04-12 | 1.2021 |
| 2007-04-11 | 1.2016 |
| 2007-04-10 | 1.2031 |
| 2007-04-09 | 1.2056 |
| 2007-04-08 | 1.1932 |
| 2007-04-07 | 1.1932 |
| 2007-04-06 | 1.1932 |
| 2007-04-05 | 1.1932 |
| 2007-04-04 | 1.1976 |
| 2007-04-03 | 1.1924 |
| 2007-04-02 | 1.1935 |
| 2007-04-01 | 1.1853 |
| 2007-03-31 | 1.1853 |
| 2007-03-30 | 1.1853 |
| 2007-03-29 | 1.1829 |
| 2007-03-28 | 1.1821 |
| 2007-03-27 | 1.1847 |
| 2007-03-26 | 1.1843 |
| 2007-03-25 | 1.1856 |
| 2007-03-24 | 1.1856 |
| 2007-03-23 | 1.1856 |
| 2007-03-22 | 1.1833 |
| 2007-03-21 | 1.181 |
| 2007-03-20 | 1.1798 |
| 2007-03-19 | 1.1859 |
| 2007-03-18 | 1.1696 |
| 2007-03-17 | 1.1696 |
| 2007-03-16 | 1.1696 |
| 2007-03-15 | 1.1665 |
| 2007-03-14 | 1.1602 |
| 2007-03-13 | 1.1621 |
| 2007-03-12 | 1.1703 |
| 2007-03-11 | 1.1628 |
| 2007-03-10 | 1.1628 |
| 2007-03-09 | 1.1628 |
| 2007-03-08 | 1.1567 |
| 2007-03-07 | 1.1563 |
| 2007-03-06 | 1.1546 |
| 2007-03-05 | 1.1628 |
| 2007-03-04 | 1.1598 |
| 2007-03-03 | 1.1598 |
| 2007-03-02 | 1.1598 |
| 2007-03-01 | 1.164 |
| 2007-02-28 | 1.1661 |
| 2007-02-27 | 1.1677 |
| 2007-02-26 | 1.1608 |
| 2007-02-25 | 1.1767 |
| 2007-02-24 | 1.1767 |
| 2007-02-23 | 1.1767 |
| 2007-02-22 | 1.1757 |
| 2007-02-21 | 1.1779 |
| 2007-02-20 | 1.1702 |
| 2007-02-19 | 1.1762 |
| 2007-02-18 | 1.172 |
| 2007-02-17 | 1.172 |
| 2007-02-16 | 1.172 |
| 2007-02-15 | 1.1675 |
| 2007-02-14 | 1.1681 |
| 2007-02-13 | 1.17 |
| 2007-02-12 | 1.1716 |
| 2007-02-11 | 1.1683 |
| 2007-02-10 | 1.1683 |
| 2007-02-09 | 1.1683 |
| 2007-02-08 | 1.1725 |
| 2007-02-07 | 1.17 |
| 2007-02-06 | 1.172 |
| 2007-02-05 | 1.1675 |
| 2007-02-04 | 1.1681 |
| 2007-02-03 | 1.1681 |
| 2007-02-02 | 1.1681 |
| 2007-02-01 | 1.1624 |
| 2007-01-31 | 1.1646 |
| 2007-01-30 | 1.165 |
| 2007-01-29 | 1.1699 |
| 2007-01-28 | 1.1703 |
| 2007-01-27 | 1.1703 |
| 2007-01-26 | 1.1703 |
| 2007-01-25 | 1.1703 |
| 2007-01-24 | 1.1781 |
| 2007-01-23 | 1.1904 |
| 2007-01-22 | 1.1709 |
| 2007-01-21 | 1.1911 |
| 2007-01-20 | 1.1911 |
| 2007-01-19 | 1.1911 |
| 2007-01-18 | 1.19 |
| 2007-01-17 | 1.1897 |
| 2007-01-16 | 1.1857 |
| 2007-01-15 | 1.1926 |
| 2007-01-14 | 1.1864 |
| 2007-01-13 | 1.1864 |
| 2007-01-12 | 1.1864 |
| 2007-01-11 | 1.1849 |
| 2007-01-10 | 1.1743 |
| 2007-01-09 | 1.1757 |
| 2007-01-08 | 1.1869 |
| 2007-01-07 | 1.1708 |
| 2007-01-06 | 1.1708 |
| 2007-01-05 | 1.1708 |
| 2007-01-04 | 1.1726 |
| 2007-01-03 | 1.1771 |
| 2007-01-02 | 1.1677 |
| 2007-01-01 | 1.1733 |
| 2006-12-31 | 1.1677 |
| 2006-12-30 | 1.1677 |
| 2006-12-29 | 1.1677 |
| 2006-12-28 | 1.1677 |
| 2006-12-27 | 1.1677 |
| 2006-12-26 | 1.1677 |
| 2006-12-25 | 1.1691 |
| 2006-12-24 | 1.1677 |
| 2006-12-23 | 1.1677 |
| 2006-12-22 | 1.1677 |
| 2006-12-21 | 1.1656 |
| 2006-12-20 | 1.4763 |
| 2006-12-19 | 1.1629 |
| 2006-12-18 | 1.1672 |
| 2006-12-17 | 1.1693 |
| 2006-12-16 | 1.1693 |
| 2006-12-15 | 1.1693 |
| 2006-12-14 | 1.1642 |
| 2006-12-13 | 1.1649 |
| 2006-12-12 | 1.1586 |
| 2006-12-11 | 1.1688 |
| 2006-12-10 | 1.1635 |
| 2006-12-09 | 1.1635 |
| 2006-12-08 | 1.1635 |
| 2006-12-07 | 1.1619 |
| 2006-12-06 | 1.1565 |
| 2006-12-05 | 1.1546 |
| 2006-12-04 | 1.167 |
| 2006-12-03 | 1.157 |
| 2006-12-02 | 1.157 |
| 2006-12-01 | 1.157 |
| 2006-11-30 | 1.1651 |
| 2006-11-29 | 1.1654 |
| 2006-11-28 | 1.1622 |
| 2006-11-27 | 1.1609 |
| 2006-11-26 | 1.1627 |
| 2006-11-25 | 1.1627 |
| 2006-11-24 | 1.1627 |
| 2006-11-23 | 1.173 |
| 2006-11-22 | 1.173 |
| 2006-11-21 | 1.1742 |
| 2006-11-20 | 1.1627 |
| 2006-11-19 | 1.1732 |
| 2006-11-18 | 1.1732 |
| 2006-11-17 | 1.1732 |
| 2006-11-16 | 1.1722 |
| 2006-11-15 | 1.1664 |
| 2006-11-14 | 1.1675 |
| 2006-11-13 | 1.1714 |
| 2006-11-12 | 1.1679 |
| 2006-11-11 | 1.1679 |
| 2006-11-10 | 1.1679 |
| 2006-11-09 | 1.1707 |
| 2006-11-08 | 1.1812 |
| 2006-11-07 | 1.1868 |
| 2006-11-06 | 1.1675 |
| 2006-11-05 | 1.1842 |
| 2006-11-04 | 1.1842 |
| 2006-11-03 | 1.1842 |
| 2006-11-02 | 1.1853 |
| 2006-11-01 | 1.1888 |
| 2006-10-31 | 1.1868 |
| 2006-10-30 | 1.1829 |
| 2006-10-29 | 1.1812 |
| 2006-10-28 | 1.1812 |
| 2006-10-27 | 1.1812 |
| 2006-10-26 | 1.1777 |
| 2006-10-25 | 1.1809 |
| 2006-10-24 | 1.1795 |
| 2006-10-23 | 1.1792 |
| 2006-10-22 | 1.1758 |
| 2006-10-21 | 1.1758 |
| 2006-10-20 | 1.1758 |
| 2006-10-19 | 1.1765 |
| 2006-10-18 | 1.1777 |
| 2006-10-17 | 1.1742 |
| 2006-10-16 | 1.1766 |
| 2006-10-15 | 1.1742 |
| 2006-10-14 | 1.1742 |
| 2006-10-13 | 1.1742 |
| 2006-10-12 | 1.1703 |
| 2006-10-11 | 1.1602 |
| 2006-10-10 | 1.1551 |
| 2006-10-09 | 1.1747 |
| 2006-10-08 | 1.1531 |
| 2006-10-07 | 1.1531 |
| 2006-10-06 | 1.1531 |
| 2006-10-05 | 1.1483 |
| 2006-10-04 | 1.1459 |
| 2006-10-03 | 1.1421 |
| 2006-10-02 | 1.1534 |
| 2006-10-01 | 1.1504 |
| 2006-09-30 | 1.1504 |
| 2006-09-29 | 1.1504 |
| 2006-09-28 | 1.1515 |
| 2006-09-27 | 1.1542 |
| 2006-09-26 | 1.1599 |
| 2006-09-25 | 1.1525 |
| 2006-09-24 | 1.1486 |
| 2006-09-23 | 1.1486 |
| 2006-09-22 | 1.1486 |
| 2006-09-21 | 1.1558 |
| 2006-09-20 | 1.1607 |
| 2006-09-19 | 1.16 |
| 2006-09-18 | 1.1504 |
| 2006-09-17 | 1.1615 |
| 2006-09-16 | 1.1615 |
| 2006-09-15 | 1.1615 |
| 2006-09-14 | 1.1585 |
| 2006-09-13 | 1.16 |
| 2006-09-12 | 1.1573 |
| 2006-09-11 | 1.1654 |
| 2006-09-10 | 1.1627 |
| 2006-09-09 | 1.1627 |
| 2006-09-08 | 1.1627 |
| 2006-09-07 | 1.1665 |
| 2006-09-06 | 1.1691 |
| 2006-09-05 | 1.1772 |
| 2006-09-04 | 1.1629 |
| 2006-09-03 | 1.1677 |
| 2006-09-02 | 1.1677 |
| 2006-09-01 | 1.1677 |
| 2006-08-31 | 1.1643 |
| 2006-08-30 | 1.1634 |
| 2006-08-29 | 1.1634 |
| 2006-08-28 | 1.1687 |
| 2006-08-27 | 1.1589 |
| 2006-08-26 | 1.1589 |
| 2006-08-25 | 1.1589 |
| 2006-08-24 | 1.1686 |
| 2006-08-23 | 1.1661 |
| 2006-08-22 | 1.1635 |
| 2006-08-21 | 1.162 |
| 2006-08-20 | 1.1565 |
| 2006-08-19 | 1.1565 |
| 2006-08-18 | 1.1565 |
| 2006-08-17 | 1.1599 |
| 2006-08-16 | 1.1707 |
| 2006-08-15 | 1.17 |
| 2006-08-14 | 1.1583 |
| 2006-08-13 | 1.1758 |
| 2006-08-12 | 1.1758 |
| 2006-08-11 | 1.1758 |
| 2006-08-10 | 1.1734 |
| 2006-08-09 | 1.1639 |
| 2006-08-08 | 1.16 |
| 2006-08-07 | 1.1784 |
| 2006-08-06 | 1.163 |
| 2006-08-05 | 1.163 |
| 2006-08-04 | 1.163 |
| 2006-08-03 | 1.1618 |
| 2006-08-02 | 1.1672 |
| 2006-08-01 | 1.1678 |
| 2006-07-31 | 1.1636 |
| 2006-07-30 | 1.1752 |
| 2006-07-29 | 1.1752 |
| 2006-07-28 | 1.1752 |
| 2006-07-27 | 1.1748 |
| 2006-07-26 | 1.171 |
| 2006-07-25 | 1.169 |
| 2006-07-24 | 1.1765 |
| 2006-07-23 | 1.1599 |
| 2006-07-22 | 1.1599 |
| 2006-07-21 | 1.1599 |
| 2006-07-20 | 1.1626 |
| 2006-07-19 | 1.1625 |
| 2006-07-18 | 1.1652 |
| 2006-07-17 | 1.1629 |
| 2006-07-16 | 1.1649 |
| 2006-07-15 | 1.1649 |
| 2006-07-14 | 1.1649 |
| 2006-07-13 | 1.162 |
| 2006-07-12 | 1.1583 |
| 2006-07-11 | 1.152 |
| 2006-07-10 | 1.1649 |
| 2006-07-09 | 1.1468 |
| 2006-07-08 | 1.1468 |
| 2006-07-07 | 1.1468 |
| 2006-07-06 | 1.1429 |
| 2006-07-05 | 1.1375 |
| 2006-07-04 | 1.1353 |
| 2006-07-03 | 1.1479 |
| 2006-07-02 | 1.1356 |
| 2006-07-01 | 1.1356 |
| 2006-06-30 | 1.1356 |
| 2006-06-29 | 1.1316 |
| 2006-06-28 | 1.1353 |
| 2006-06-27 | 1.1393 |
| 2006-06-26 | 1.1416 |
| 2006-06-25 | 1.1432 |
| 2006-06-24 | 1.1432 |
| 2006-06-23 | 1.1432 |
| 2006-06-22 | 1.1388 |
| 2006-06-21 | 1.1414 |
| 2006-06-20 | 1.1475 |
| 2006-06-19 | 1.1405 |
| 2006-06-18 | 1.1445 |
| 2006-06-17 | 1.1445 |
| 2006-06-16 | 1.1445 |
| 2006-06-15 | 1.1491 |
| 2006-06-14 | 1.1441 |
| 2006-06-13 | 1.1502 |
| 2006-06-12 | 1.1428 |
| 2006-06-11 | 1.1582 |
| 2006-06-10 | 1.1582 |
| 2006-06-09 | 1.1582 |
| 2006-06-08 | 1.1468 |
| 2006-06-07 | 1.1334 |
| 2006-06-06 | 1.1275 |
| 2006-06-05 | 1.1579 |
| 2006-06-04 | 1.1374 |
| 2006-06-03 | 1.1374 |
| 2006-06-02 | 1.1374 |
| 2006-06-01 | 1.1414 |
| 2006-05-31 | 1.1493 |
| 2006-05-30 | 1.1591 |
| 2006-05-29 | 1.1388 |
| 2006-05-28 | 1.1647 |
| 2006-05-27 | 1.1647 |
| 2006-05-26 | 1.1647 |
| 2006-05-25 | 1.1589 |
| 2006-05-24 | 1.1512 |
| 2006-05-23 | 1.153 |
| 2006-05-22 | 1.1647 |
| 2006-05-21 | 1.1583 |
| 2006-05-20 | 1.1583 |
| 2006-05-19 | 1.1583 |
| 2006-05-18 | 1.1654 |
| 2006-05-17 | 1.1658 |
| 2006-05-16 | 1.1672 |
| 2006-05-15 | 1.1607 |
| 2006-05-14 | 1.1709 |
| 2006-05-13 | 1.1709 |
| 2006-05-12 | 1.1709 |
| 2006-05-11 | 1.1826 |
| 2006-05-10 | 1.1852 |
| 2006-05-09 | 1.1859 |
| 2006-05-08 | 1.17 |
| 2006-05-07 | 1.1836 |
| 2006-05-06 | 1.1836 |
| 2006-05-05 | 1.1836 |
| 2006-05-04 | 1.1867 |
| 2006-05-03 | 1.1924 |
| 2006-05-02 | 1.1791 |
| 2006-05-01 | 1.1879 |
| 2006-04-30 | 1.1771 |
| 2006-04-29 | 1.1771 |
| 2006-04-28 | 1.1771 |
| 2006-04-27 | 1.1811 |
| 2006-04-26 | 1.1831 |
| 2006-04-25 | 1.1728 |
| 2006-04-24 | 1.176 |
| 2006-04-23 | 1.182 |
| 2006-04-22 | 1.182 |
| 2006-04-21 | 1.182 |
| 2006-04-20 | 1.1707 |
| 2006-04-19 | 1.1798 |
| 2006-04-18 | 1.1733 |
| 2006-04-17 | 1.1793 |
| 2006-04-16 | 1.1745 |
| 2006-04-15 | 1.1745 |
| 2006-04-14 | 1.1745 |
| 2006-04-13 | 1.1745 |
| 2006-04-12 | 1.1832 |
| 2006-04-11 | 1.1821 |
| 2006-04-10 | 1.1762 |
| 2006-04-09 | 1.1736 |
| 2006-04-08 | 1.1736 |
| 2006-04-07 | 1.1736 |
| 2006-04-06 | 1.1688 |
| 2006-04-05 | 1.158 |
| 2006-04-04 | 1.1506 |
| 2006-04-03 | 1.1747 |
| 2006-04-02 | 1.1549 |
| 2006-04-01 | 1.1549 |
| 2006-03-31 | 1.1549 |
| 2006-03-30 | 1.1502 |
| 2006-03-29 | 1.1493 |
| 2006-03-28 | 1.1536 |
| 2006-03-27 | 1.1567 |
| 2006-03-26 | 1.1525 |
| 2006-03-25 | 1.1525 |
| 2006-03-24 | 1.1525 |
| 2006-03-23 | 1.1675 |
| 2006-03-22 | 1.1636 |
| 2006-03-21 | 1.1591 |
| 2006-03-20 | 1.1542 |
| 2006-03-19 | 1.1679 |
| 2006-03-18 | 1.1679 |
| 2006-03-17 | 1.1679 |
| 2006-03-16 | 1.1836 |
| 2006-03-15 | 1.1963 |
| 2006-03-14 | 1.1989 |
| 2006-03-13 | 1.1675 |
| 2006-03-12 | 1.1994 |
| 2006-03-11 | 1.1994 |
| 2006-03-10 | 1.1994 |
| 2006-03-09 | 1.207 |
| 2006-03-08 | 1.2034 |
| 2006-03-07 | 1.2067 |
| 2006-03-06 | 1.2044 |
| 2006-03-05 | 1.2095 |
| 2006-03-04 | 1.2095 |
| 2006-03-03 | 1.2095 |
| 2006-03-02 | 1.2139 |
| 2006-03-01 | 1.2219 |
| 2006-02-28 | 1.2197 |
| 2006-02-27 | 1.2104 |
| 2006-02-26 | 1.2178 |
| 2006-02-25 | 1.2178 |
| 2006-02-24 | 1.2178 |
| 2006-02-23 | 1.2112 |
| 2006-02-22 | 1.2096 |
| 2006-02-21 | 1.2118 |
| 2006-02-20 | 1.2115 |
| 2006-02-19 | 1.2107 |
| 2006-02-18 | 1.2107 |
| 2006-02-17 | 1.2107 |
| 2006-02-16 | 1.2138 |
| 2006-02-15 | 1.2137 |
| 2006-02-14 | 1.2133 |
| 2006-02-13 | 1.2122 |
| 2006-02-12 | 1.2121 |
| 2006-02-11 | 1.2121 |
| 2006-02-10 | 1.2121 |
| 2006-02-09 | 1.208 |
| 2006-02-08 | 1.2127 |
| 2006-02-07 | 1.2125 |
| 2006-02-06 | 1.2067 |
| 2006-02-05 | 1.2184 |
| 2006-02-04 | 1.2184 |
| 2006-02-03 | 1.2184 |
| 2006-02-02 | 1.2184 |
| 2006-02-01 | 1.2222 |
| 2006-01-31 | 1.2174 |
| 2006-01-30 | 1.2201 |
| 2006-01-29 | 1.2131 |
| 2006-01-28 | 1.2131 |
| 2006-01-27 | 1.2131 |
| 2006-01-26 | 1.2055 |
| 2006-01-25 | 1.2044 |
| 2006-01-24 | 1.1955 |
| 2006-01-23 | 1.2128 |
| 2006-01-22 | 1.2038 |
| 2006-01-21 | 1.2038 |
| 2006-01-20 | 1.2038 |
| 2006-01-19 | 1.2087 |
| 2006-01-18 | 1.208 |
| 2006-01-17 | 1.2151 |
| 2006-01-16 | 1.2057 |
| 2006-01-15 | 1.2151 |
| 2006-01-14 | 1.2151 |
| 2006-01-13 | 1.2151 |
| 2006-01-12 | 1.22 |
| 2006-01-11 | 1.2181 |
| 2006-01-10 | 1.2141 |
| 2006-01-09 | 1.2148 |
| 2006-01-08 | 1.2143 |
| 2006-01-07 | 1.2143 |
| 2006-01-06 | 1.2143 |
| 2006-01-05 | 1.2087 |
| 2006-01-04 | 1.2066 |
| 2006-01-03 | 1.2028 |
| 2006-01-02 | 1.2069 |
| 2006-01-01 | 1.2121 |
| 2005-12-31 | 1.2121 |
| 2005-12-30 | 1.2121 |
| 2005-12-29 | 1.2085 |
| 2005-12-28 | 1.2025 |
| 2005-12-27 | 1.1968 |
| 2005-12-26 | 1.2134 |
| 2005-12-25 | 1.199 |
| 2005-12-24 | 1.199 |
| 2005-12-23 | 1.199 |
| 2005-12-22 | 1.2036 |
| 2005-12-21 | 1.212 |
| 2005-12-20 | 1.4437 |
| 2005-12-19 | 1.2039 |
| 2005-12-18 | 1.2093 |
| 2005-12-17 | 1.2093 |
| 2005-12-16 | 1.2093 |
| 2005-12-15 | 1.2212 |
| 2005-12-14 | 1.2321 |
| 2005-12-13 | 1.2337 |
| 2005-12-12 | 1.2115 |
| 2005-12-11 | 1.2434 |
| 2005-12-10 | 1.2434 |
| 2005-12-09 | 1.2434 |
| 2005-12-08 | 1.2428 |
| 2005-12-07 | 1.2473 |
| 2005-12-06 | 1.2501 |
| 2005-12-05 | 1.2425 |
| 2005-12-04 | 1.2494 |
| 2005-12-03 | 1.2494 |
| 2005-12-02 | 1.2494 |
| 2005-12-01 | 1.2359 |
| 2005-11-30 | 1.227 |
| 2005-11-29 | 1.2252 |
| 2005-11-28 | 1.2504 |
| 2005-11-27 | 1.2281 |
| 2005-11-26 | 1.2281 |
| 2005-11-25 | 1.2281 |
| 2005-11-24 | 1.2216 |
| 2005-11-23 | 1.2216 |
| 2005-11-22 | 1.216 |
| 2005-11-21 | 1.2239 |
| 2005-11-20 | 1.2181 |
| 2005-11-19 | 1.2181 |
| 2005-11-18 | 1.2181 |
| 2005-11-17 | 1.2233 |
| 2005-11-16 | 1.2242 |
| 2005-11-15 | 1.2238 |
| 2005-11-14 | 1.2194 |
| 2005-11-13 | 1.2232 |
| 2005-11-12 | 1.2232 |
| 2005-11-11 | 1.2232 |
| 2005-11-10 | 1.2189 |
| 2005-11-09 | 1.2241 |
| 2005-11-08 | 1.2196 |
| 2005-11-07 | 1.2225 |
| 2005-11-06 | 1.2116 |
| 2005-11-05 | 1.2116 |
| 2005-11-04 | 1.2116 |
| 2005-11-03 | 1.2094 |
| 2005-11-02 | 1.2037 |
| 2005-11-01 | 1.2139 |
| 2005-10-31 | 1.2143 |
| 2005-10-30 | 1.2163 |
| 2005-10-29 | 1.2163 |
| 2005-10-28 | 1.2163 |
| 2005-10-27 | 1.2203 |
| 2005-10-26 | 1.2216 |
| 2005-10-25 | 1.222 |
| 2005-10-24 | 1.2161 |
| 2005-10-23 | 1.2265 |
| 2005-10-22 | 1.2265 |
| 2005-10-21 | 1.2265 |
| 2005-10-20 | 1.2278 |
| 2005-10-19 | 1.2241 |
| 2005-10-18 | 1.2225 |
| 2005-10-17 | 1.2242 |
| 2005-10-16 | 1.2167 |
| 2005-10-15 | 1.2167 |
| 2005-10-14 | 1.2167 |
| 2005-10-13 | 1.2215 |
| 2005-10-12 | 1.2274 |
| 2005-10-11 | 1.2263 |
| 2005-10-10 | 1.2209 |
| 2005-10-09 | 1.2198 |
| 2005-10-08 | 1.2198 |
| 2005-10-07 | 1.2198 |
| 2005-10-06 | 1.219 |
| 2005-10-05 | 1.2379 |
| 2005-10-04 | 1.2517 |
| 2005-10-03 | 1.2203 |
| 2005-10-02 | 1.2411 |
| 2005-10-01 | 1.2411 |
| 2005-09-30 | 1.2411 |
| 2005-09-29 | 1.2344 |
| 2005-09-28 | 1.2323 |
| 2005-09-27 | 1.2304 |
| 2005-09-26 | 1.239 |
| 2005-09-25 | 1.2292 |
| 2005-09-24 | 1.2292 |
| 2005-09-23 | 1.2292 |
| 2005-09-22 | 1.228 |
| 2005-09-21 | 1.233 |
| 2005-09-20 | 1.2369 |
| 2005-09-19 | 1.2347 |
| 2005-09-18 | 1.2259 |
| 2005-09-17 | 1.2259 |
| 2005-09-16 | 1.2259 |
| 2005-09-15 | 1.227 |
| 2005-09-14 | 1.2284 |
| 2005-09-13 | 1.2245 |
| 2005-09-12 | 1.2281 |
| 2005-09-11 | 1.2205 |
| 2005-09-10 | 1.2205 |
| 2005-09-09 | 1.2205 |
| 2005-09-08 | 1.2174 |
| 2005-09-07 | 1.2107 |
| 2005-09-06 | 1.2033 |
| 2005-09-05 | 1.2212 |
| 2005-09-04 | 1.1921 |
| 2005-09-03 | 1.1921 |
| 2005-09-02 | 1.1921 |
| 2005-09-01 | 1.1929 |
| 2005-08-31 | 1.1946 |
| 2005-08-30 | 1.1978 |
| 2005-08-29 | 1.1948 |
| 2005-08-28 | 1.2014 |
| 2005-08-27 | 1.2014 |
| 2005-08-26 | 1.2014 |
| 2005-08-25 | 1.2058 |
| 2005-08-24 | 1.206 |
| 2005-08-23 | 1.209 |
| 2005-08-22 | 1.2107 |
| 2005-08-21 | 1.2083 |
| 2005-08-20 | 1.2083 |
| 2005-08-19 | 1.2083 |
| 2005-08-18 | 1.2098 |
| 2005-08-17 | 1.2131 |
| 2005-08-16 | 1.2171 |
| 2005-08-15 | 1.2107 |
| 2005-08-14 | 1.2138 |
| 2005-08-13 | 1.2138 |
| 2005-08-12 | 1.2138 |
| 2005-08-11 | 1.2182 |
| 2005-08-10 | 1.2114 |
| 2005-08-09 | 1.2034 |
| 2005-08-08 | 1.2146 |
| 2005-08-07 | 1.2161 |
| 2005-08-06 | 1.2161 |
| 2005-08-05 | 1.2161 |
| 2005-08-04 | 1.2205 |
| 2005-08-03 | 1.2242 |
| 2005-08-02 | 1.2266 |
| 2005-08-01 | 1.2141 |
| 2005-07-31 | 1.2229 |
| 2005-07-30 | 1.2229 |
| 2005-07-29 | 1.2229 |
| 2005-07-28 | 1.2231 |
| 2005-07-27 | 1.2255 |
| 2005-07-26 | 1.2328 |
| 2005-07-25 | 1.2199 |
| 2005-07-24 | 1.2393 |
| 2005-07-23 | 1.2393 |
| 2005-07-22 | 1.2393 |
| 2005-07-21 | 1.2284 |
| 2005-07-20 | 1.22 |
| 2005-07-19 | 1.2188 |
| 2005-07-18 | 1.2427 |
| 2005-07-17 | 1.2178 |
| 2005-07-16 | 1.2178 |
| 2005-07-15 | 1.2178 |
| 2005-07-14 | 1.2148 |
| 2005-07-13 | 1.2127 |
| 2005-07-12 | 1.2097 |
| 2005-07-11 | 1.2183 |
| 2005-07-10 | 1.2137 |
| 2005-07-09 | 1.2137 |
| 2005-07-08 | 1.2137 |
| 2005-07-07 | 1.2104 |
| 2005-07-06 | 1.2153 |
| 2005-07-05 | 1.2168 |
| 2005-07-04 | 1.2143 |
| 2005-07-03 | 1.2282 |
| 2005-07-02 | 1.2282 |
| 2005-07-01 | 1.2282 |
| 2005-06-30 | 1.2292 |
| 2005-06-29 | 1.2347 |
| 2005-06-28 | 1.2397 |
| 2005-06-27 | 1.2328 |
| 2005-06-26 | 1.2425 |
| 2005-06-25 | 1.2425 |
| 2005-06-24 | 1.2425 |
| 2005-06-23 | 1.2562 |
| 2005-06-22 | 1.2575 |
| 2005-06-21 | 1.2562 |
| 2005-06-20 | 1.2456 |
| 2005-06-19 | 1.2394 |
| 2005-06-18 | 1.2394 |
| 2005-06-17 | 1.2394 |
| 2005-06-16 | 1.251 |
| 2005-06-15 | 1.2409 |
| 2005-06-14 | 1.241 |
| 2005-06-13 | 1.2384 |
| 2005-06-12 | 1.2286 |
| 2005-06-11 | 1.2286 |
| 2005-06-10 | 1.2286 |
| 2005-06-09 | 1.2283 |
| 2005-06-08 | 1.2239 |
| 2005-06-07 | 1.2255 |
| 2005-06-06 | 1.2289 |
| 2005-06-05 | 1.2095 |
| 2005-06-04 | 1.2095 |
| 2005-06-03 | 1.2095 |
| 2005-06-02 | 1.2006 |
| 2005-06-01 | 1.2006 |
| 2005-05-31 | 1.2011 |
| 2005-05-30 | 1.2104 |
| 2005-05-29 | 1.1868 |
| 2005-05-28 | 1.1868 |
| 2005-05-27 | 1.1868 |
| 2005-05-26 | 1.1887 |
| 2005-05-25 | 1.1834 |
| 2005-05-24 | 1.1849 |
| 2005-05-23 | 1.1871 |
| 2005-05-22 | 1.1761 |
| 2005-05-21 | 1.1761 |
| 2005-05-20 | 1.1761 |
| 2005-05-19 | 1.1741 |
| 2005-05-18 | 1.1748 |
| 2005-05-17 | 1.1733 |
| 2005-05-16 | 1.1757 |
| 2005-05-15 | 1.1779 |
| 2005-05-14 | 1.1779 |
| 2005-05-13 | 1.1779 |
| 2005-05-12 | 1.1787 |
| 2005-05-11 | 1.1829 |
| 2005-05-10 | 1.1791 |
| 2005-05-09 | 1.1791 |
| 2005-05-08 | 1.1824 |
| 2005-05-07 | 1.1824 |
| 2005-05-06 | 1.1824 |
| 2005-05-05 | 1.178 |
| 2005-05-04 | 1.1754 |
| 2005-05-03 | 1.1759 |
| 2005-05-02 | 1.1863 |
| 2005-05-01 | 1.1877 |
| 2005-04-30 | 1.1877 |
| 2005-04-29 | 1.1877 |
| 2005-04-28 | 1.1818 |
| 2005-04-27 | 1.1728 |
| 2005-04-26 | 1.1714 |
| 2005-04-25 | 1.1864 |
| 2005-04-24 | 1.1693 |
| 2005-04-23 | 1.1693 |
| 2005-04-22 | 1.1693 |
| 2005-04-21 | 1.1606 |
| 2005-04-20 | 1.1611 |
| 2005-04-19 | 1.1544 |
| 2005-04-18 | 1.1691 |
| 2005-04-17 | 1.1743 |
| 2005-04-16 | 1.1743 |
| 2005-04-15 | 1.1743 |
| 2005-04-14 | 1.1743 |
| 2005-04-13 | 1.1802 |
| 2005-04-12 | 1.1732 |
| 2005-04-11 | 1.1716 |
| 2005-04-10 | 1.1682 |
| 2005-04-09 | 1.1682 |
| 2005-04-08 | 1.1682 |
| 2005-04-07 | 1.1666 |
| 2005-04-06 | 1.163 |
| 2005-04-05 | 1.1675 |
| 2005-04-04 | 1.1691 |
| 2005-04-03 | 1.1684 |
| 2005-04-02 | 1.1684 |
| 2005-04-01 | 1.1684 |
| 2005-03-31 | 1.1679 |
| 2005-03-30 | 1.167 |
| 2005-03-29 | 1.1684 |
| 2005-03-28 | 1.1698 |
| 2005-03-27 | 1.1677 |
| 2005-03-26 | 1.1677 |
| 2005-03-25 | 1.1677 |
| 2005-03-24 | 1.1677 |
| 2005-03-23 | 1.1654 |
| 2005-03-22 | 1.1845 |
| 2005-03-21 | 1.1652 |
| 2005-03-20 | 1.1673 |
| 2005-03-19 | 1.1673 |
| 2005-03-18 | 1.1673 |
| 2005-03-17 | 1.1582 |
| 2005-03-16 | 1.1573 |
| 2005-03-15 | 1.1608 |
| 2005-03-14 | 1.1677 |
| 2005-03-13 | 1.154 |
| 2005-03-12 | 1.154 |
| 2005-03-11 | 1.154 |
| 2005-03-10 | 1.1504 |
| 2005-03-09 | 1.1599 |
| 2005-03-08 | 1.1712 |
| 2005-03-07 | 1.1537 |
| 2005-03-06 | 1.1705 |
| 2005-03-05 | 1.1705 |
| 2005-03-04 | 1.1705 |
| 2005-03-03 | 1.1675 |
| 2005-03-02 | 1.1659 |
| 2005-03-01 | 1.1653 |
| 2005-02-28 | 1.1678 |
| 2005-02-27 | 1.1616 |
| 2005-02-26 | 1.1616 |
| 2005-02-25 | 1.1616 |
| 2005-02-24 | 1.1665 |
| 2005-02-23 | 1.1649 |
| 2005-02-22 | 1.1718 |
| 2005-02-21 | 1.1619 |
| 2005-02-20 | 1.181 |
| 2005-02-19 | 1.181 |
| 2005-02-18 | 1.181 |
| 2005-02-17 | 1.1802 |
| 2005-02-16 | 1.1781 |
| 2005-02-15 | 1.1833 |
| 2005-02-14 | 1.1803 |
| 2005-02-13 | 1.1943 |
| 2005-02-12 | 1.1943 |
| 2005-02-11 | 1.1943 |
| 2005-02-10 | 1.1882 |
| 2005-02-09 | 1.1769 |
| 2005-02-08 | 1.1777 |
| 2005-02-07 | 1.1961 |
| 2005-02-06 | 1.1687 |
| 2005-02-05 | 1.1687 |
| 2005-02-04 | 1.1687 |
| 2005-02-03 | 1.168 |
| 2005-02-02 | 1.1627 |
| 2005-02-01 | 1.1622 |
| 2005-01-31 | 1.1737 |
| 2005-01-30 | 1.1611 |
| 2005-01-29 | 1.1611 |
| 2005-01-28 | 1.1611 |
| 2005-01-27 | 1.1645 |
| 2005-01-26 | 1.1607 |
| 2005-01-25 | 1.1534 |
| 2005-01-24 | 1.1632 |
| 2005-01-23 | 1.1537 |
| 2005-01-22 | 1.1537 |
| 2005-01-21 | 1.1537 |
| 2005-01-20 | 1.146 |
| 2005-01-19 | 1.1408 |
| 2005-01-18 | 1.1376 |
| 2005-01-17 | 1.1571 |
| 2005-01-16 | 1.132 |
| 2005-01-15 | 1.132 |
| 2005-01-14 | 1.132 |
| 2005-01-13 | 1.1353 |
| 2005-01-12 | 1.1318 |
| 2005-01-11 | 1.1373 |
| 2005-01-10 | 1.1334 |
| 2005-01-09 | 1.1328 |
| 2005-01-08 | 1.1328 |
| 2005-01-07 | 1.1328 |
| 2005-01-06 | 1.1301 |
| 2005-01-05 | 1.129 |