Australian Dollar<=>Franc Congolais. Historical prices. Updated daily
| date | AUD/CDF |
|---|---|
| 2012-02-17 | 994.6119 |
| 2012-02-16 | 989.7095 |
| 2012-02-15 | 990.7949 |
| 2012-02-14 | 979.4965 |
| 2012-02-13 | 985.8323 |
| 2012-02-12 | 982.4063 |
| 2012-02-11 | 982.4063 |
| 2012-02-10 | 992.6691 |
| 2012-02-09 | 991.8625 |
| 2012-02-08 | 995.2051 |
| 2012-02-07 | 986.3001 |
| 2012-02-06 | 991.8093 |
| 2012-02-05 | 978.5954 |
| 2012-02-04 | 978.5954 |
| 2012-02-03 | 981.2378 |
| 2012-02-02 | 988.0446 |
| 2012-02-01 | 973.4732 |
| 2012-01-31 | 981.7046 |
| 2012-01-30 | 976.9225 |
| 2012-01-29 | 966.2048 |
| 2012-01-28 | 966.2048 |
| 2012-01-27 | 980.624 |
| 2012-01-26 | 972.332 |
| 2012-01-25 | 969.8468 |
| 2012-01-24 | 971.5961 |
| 2012-01-23 | 963.9659 |
| 2012-01-22 | 957.4351 |
| 2012-01-21 | 957.4351 |
| 2012-01-20 | 958.1492 |
| 2012-01-19 | 949.5897 |
| 2012-01-18 | 949.5897 |
| 2012-01-17 | 948.7169 |
| 2012-01-16 | 944.1853 |
| 2012-01-15 | 944.0323 |
| 2012-01-14 | 944.1697 |
| 2012-01-13 | 943.3191 |
| 2012-01-12 | 944.7971 |
| 2012-01-11 | 943.5618 |
| 2012-01-10 | 943.3229 |
| 2012-01-09 | 929.7427 |
| 2012-01-08 | 934.1029 |
| 2012-01-07 | 934.1029 |
| 2012-01-06 | 934.1886 |
| 2012-01-05 | 940.8085 |
| 2012-01-04 | 940.6932 |
| 2012-01-03 | 937.3711 |
| 2012-01-02 | 930.8348 |
| 2012-01-01 | 922.2232 |
| 2011-12-31 | 922.2232 |
| 2011-12-30 | 925.1784 |
| 2011-12-29 | 908.9287 |
| 2011-12-28 | 928.0271 |
| 2011-12-27 | 917.8702 |
| 2011-12-26 | 918.7641 |
| 2011-12-25 | 919.1046 |
| 2011-12-24 | 919.1046 |
| 2011-12-23 | 919.8179 |
| 2011-12-22 | 909.6172 |
| 2011-12-21 | 914.5194 |
| 2011-12-20 | 897.4337 |
| 2011-12-19 | 891.2692 |
| 2011-12-18 | 891.3067 |
| 2011-12-17 | 891.3067 |
| 2011-12-16 | 895.6339 |
| 2011-12-15 | 884.6224 |
| 2011-12-14 | 895.3526 |
| 2011-12-13 | 900.6489 |
| 2011-12-12 | 911.334 |
| 2011-12-11 | 906.7058 |
| 2011-12-10 | 906.7058 |
| 2011-12-09 | 910.0152 |
| 2011-12-08 | 908.6225 |
| 2011-12-07 | 908.6225 |
| 2011-12-06 | 904.416 |
| 2011-12-05 | 900.7703 |
| 2011-12-04 | 901.2053 |
| 2011-12-03 | 901.8258 |
| 2011-12-02 | 896.9103 |
| 2011-12-01 | 906.352 |
| 2011-11-30 | 878.0045 |
| 2011-11-29 | 874.3708 |
| 2011-11-28 | 873.5325 |
| 2011-11-27 | 907.9901 |
| 2011-11-26 | 907.9901 |
| 2011-11-25 | 863.5027 |
| 2011-11-24 | 881.0785 |
| 2011-11-23 | 895.7535 |
| 2011-11-22 | 908.2931 |
| 2011-11-21 | 918.4337 |
| 2011-11-20 | 922.4822 |
| 2011-11-19 | 922.4822 |
| 2011-11-18 | 922.4326 |
| 2011-11-17 | 924.4846 |
| 2011-11-16 | 934.7049 |
| 2011-11-15 | 940.4031 |
| 2011-11-14 | 947.4248 |
| 2011-11-13 | 941.7194 |
| 2011-11-12 | 941.7194 |
| 2011-11-11 | 936.1943 |
| 2011-11-10 | 934.3118 |
| 2011-11-09 | 957.9074 |
| 2011-11-08 | 956.9377 |
| 2011-11-07 | 952.5991 |
| 2011-11-06 | 957.919 |
| 2011-11-05 | 957.919 |
| 2011-11-04 | 957.9806 |
| 2011-11-03 | 942.7492 |
| 2011-11-02 | 956.5581 |
| 2011-11-01 | 972.3733 |
| 2011-10-31 | 974.479 |
| 2011-10-30 | 983.0174 |
| 2011-10-29 | 968.3318 |
| 2011-10-28 | 984.8903 |
| 2011-10-27 | 967.0541 |
| 2011-10-26 | 949.8287 |
| 2011-10-25 | 958.4618 |
| 2011-10-24 | 951.8798 |
| 2011-10-23 | 940.0354 |
| 2011-10-22 | 940.0354 |
| 2011-10-21 | 941.7211 |
| 2011-10-20 | 940.5913 |
| 2011-10-19 | 944.3574 |
| 2011-10-18 | 937.475 |
| 2011-10-17 | 949.3559 |
| 2011-10-16 | 925.9757 |
| 2011-10-15 | 925.9757 |
| 2011-10-14 | 935.9669 |
| 2011-10-13 | 934.3803 |
| 2011-10-12 | 901.8748 |
| 2011-10-11 | 916.4262 |
| 2011-10-10 | 899.0944 |
| 2011-10-09 | 899.8573 |
| 2011-10-08 | 899.8573 |
| 2011-10-07 | 890.915 |
| 2011-10-06 | 892.098 |
| 2011-10-05 | 880.9531 |
| 2011-10-04 | 877.9 |
| 2011-10-03 | 894.0648 |
| 2011-10-02 | 902.762 |
| 2011-10-01 | 900.5599 |
| 2011-09-30 | 905.3524 |
| 2011-09-29 | 899.6766 |
| 2011-09-28 | 913.5646 |
| 2011-09-27 | 890.7636 |
| 2011-09-26 | 900.0167 |
| 2011-09-25 | 907.9817 |
| 2011-09-24 | 907.9817 |
| 2011-09-23 | 897.3559 |
| 2011-09-22 | 923.187 |
| 2011-09-21 | 939.263 |
| 2011-09-20 | 937.7068 |
| 2011-09-19 | 946.2417 |
| 2011-09-18 | 949.8914 |
| 2011-09-17 | 949.8914 |
| 2011-09-16 | 957.2244 |
| 2011-09-15 | 939.8719 |
| 2011-09-14 | 934.0729 |
| 2011-09-13 | 945.7453 |
| 2011-09-12 | 935.2366 |
| 2011-09-11 | 991.0046 |
| 2011-09-10 | 991.0046 |
| 2011-09-09 | 966.1761 |
| 2011-09-08 | 980.2453 |
| 2011-09-07 | 970.6238 |
| 2011-09-06 | 967.6661 |
| 2011-09-05 | 993.6537 |
| 2011-09-04 | 990.593 |
| 2011-09-03 | 990.593 |
| 2011-09-02 | 979.6221 |
| 2011-09-01 | 988.1443 |
| 2011-08-31 | 983.9792 |
| 2011-08-30 | 984.4589 |
| 2011-08-29 | 995.689 |
| 2011-08-28 | 968.5113 |
| 2011-08-27 | 968.5113 |
| 2011-08-26 | 963.9402 |
| 2011-08-25 | 958.952 |
| 2011-08-24 | 957.8535 |
| 2011-08-23 | 958.1221 |
| 2011-08-22 | 960.467 |
| 2011-08-21 | 955.7878 |
| 2011-08-20 | 945.2521 |
| 2011-08-19 | 946.9457 |
| 2011-08-18 | 953.0534 |
| 2011-08-17 | 966.6447 |
| 2011-08-16 | 962.2797 |
| 2011-08-15 | 945.6951 |
| 2011-08-14 | 945.3366 |
| 2011-08-13 | 945.3366 |
| 2011-08-12 | 943.904 |
| 2011-08-11 | 955.8997 |
| 2011-08-10 | 941.8276 |
| 2011-08-09 | 925.2107 |
| 2011-08-08 | 943.526 |
| 2011-08-07 | 972.1207 |
| 2011-08-06 | 972.1207 |
| 2011-08-05 | 944.2145 |
| 2011-08-04 | 961.627 |
| 2011-08-03 | 971.9907 |
| 2011-08-02 | 980.697 |
| 2011-08-01 | 967.0641 |
| 2011-07-31 | 1015.7934 |
| 2011-07-30 | 1015.7934 |
| 2011-07-29 | 1004.4302 |
| 2011-07-28 | 1013.3681 |
| 2011-07-27 | 1024.5774 |
| 2011-07-26 | 996.5801 |
| 2011-07-25 | 1006.3779 |
| 2011-07-24 | 997.7007 |
| 2011-07-23 | 997.7007 |
| 2011-07-22 | 995.5996 |
| 2011-07-21 | 981.0548 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 981.2064 |
| 2011-07-18 | 361.0789 |
| 2011-07-17 | 978.2067 |
| 2011-07-16 | 974.9294 |
| 2011-07-15 | 975.9606 |
| 2011-07-14 | 980.6109 |
| 2011-07-13 | 968.0121 |
| 2011-07-12 | 968.3367 |
| 2011-07-11 | 972.8175 |
| 2011-07-10 | 980.1072 |
| 2011-07-09 | 980.1072 |
| 2011-07-08 | 985.2673 |
| 2011-07-07 | 978.0329 |
| 2011-07-06 | 981.8915 |
| 2011-07-05 | 975.8631 |
| 2011-07-04 | 998.3714 |
| 2011-07-03 | 978.8242 |
| 2011-07-02 | 978.8242 |
| 2011-07-01 | 978.0432 |
| 2011-06-30 | 972.4566 |
| 2011-06-29 | 965.8163 |
| 2011-06-28 | 956.1678 |
| 2011-06-27 | 954.1503 |
| 2011-06-26 | 956.5449 |
| 2011-06-25 | 956.5449 |
| 2011-06-24 | 959.5088 |
| 2011-06-23 | 956.9486 |
| 2011-06-22 | 958.108 |
| 2011-06-21 | 960.7206 |
| 2011-06-20 | 961.6984 |
| 2011-06-19 | 967.3245 |
| 2011-06-18 | 967.3245 |
| 2011-06-17 | 959.734 |
| 2011-06-16 | 955.2596 |
| 2011-06-15 | 978.8225 |
| 2011-06-14 | 971.2953 |
| 2011-06-13 | 964.7124 |
| 2011-06-12 | 952.6412 |
| 2011-06-11 | 952.6412 |
| 2011-06-10 | 965.7926 |
| 2011-06-09 | 968.2157 |
| 2011-06-08 | 973.5897 |
| 2011-06-07 | 967.1698 |
| 2011-06-06 | 978.2797 |
| 2011-06-05 | 977.5201 |
| 2011-06-04 | 977.5201 |
| 2011-06-03 | 970.8877 |
| 2011-06-02 | 968.5499 |
| 2011-06-01 | 976.7044 |
| 2011-05-31 | 975.8409 |
| 2011-05-30 | 957.6534 |
| 2011-05-29 | 986.1571 |
| 2011-05-28 | 986.1571 |
| 2011-05-27 | 975.5534 |
| 2011-05-26 | 974.3328 |
| 2011-05-25 | 959.9148 |
| 2011-05-24 | 964.3644 |
| 2011-05-23 | 962.1597 |
| 2011-05-22 | 970.0829 |
| 2011-05-21 | 970.0829 |
| 2011-05-20 | 985.5003 |
| 2011-05-19 | 973.378 |
| 2011-05-18 | 970.9959 |
| 2011-05-17 | 958.7753 |
| 2011-05-16 | 965.5274 |
| 2011-05-15 | 961.4765 |
| 2011-05-14 | 961.6035 |
| 2011-05-13 | 973.223 |
| 2011-05-12 | 974.8315 |
| 2011-05-11 | 991.7576 |
| 2011-05-10 | 987.8181 |
| 2011-05-09 | 986.6527 |
| 2011-05-08 | 972.4517 |
| 2011-05-07 | 972.4517 |
| 2011-05-06 | 997.1373 |
| 2011-05-05 | 991.4478 |
| 2011-05-04 | 979.1268 |
| 2011-05-03 | 985.1703 |
| 2011-05-02 | 1007.9079 |
| 2011-05-01 | 996.0532 |
| 2011-04-30 | 996.0532 |
| 2011-04-29 | 1000.0148 |
| 2011-04-28 | 999.7643 |
| 2011-04-27 | 982.1985 |
| 2011-04-26 | 979.0949 |
| 2011-04-25 | 986.6578 |
| 2011-04-24 | 982.5805 |
| 2011-04-23 | 982.5805 |
| 2011-04-22 | 983.1257 |
| 2011-04-21 | 978.9101 |
| 2011-04-20 | 964.8229 |
| 2011-04-19 | 949.3725 |
| 2011-04-18 | 969.3328 |
| 2011-04-17 | 964.4524 |
| 2011-04-16 | 964.4524 |
| 2011-04-15 | 966.0977 |
| 2011-04-14 | 954.8364 |
| 2011-04-13 | 955.562 |
| 2011-04-12 | 948.0983 |
| 2011-04-11 | 963.966 |
| 2011-04-10 | 962.4302 |
| 2011-04-09 | 962.1446 |
| 2011-04-08 | 958.6184 |
| 2011-04-07 | 957.521 |
| 2011-04-06 | 951.0421 |
| 2011-04-05 | 938.4141 |
| 2011-04-04 | 944.3869 |
| 2011-04-03 | 947.0279 |
| 2011-04-02 | 947.0279 |
| 2011-04-01 | 940.6832 |
| 2011-03-31 | 933.1025 |
| 2011-03-30 | 930.6822 |
| 2011-03-29 | 929.8394 |
| 2011-03-28 | 928.2169 |
| 2011-03-27 | 926.0004 |
| 2011-03-26 | 925.9959 |
| 2011-03-25 | 933.8699 |
| 2011-03-24 | 917.2498 |
| 2011-03-23 | 931.4992 |
| 2011-03-22 | 926.5665 |
| 2011-03-21 | 944.8612 |
| 2011-03-20 | 901.9847 |
| 2011-03-19 | 901.9847 |
| 2011-03-18 | 904.6846 |
| 2011-03-17 | 893.5602 |
| 2011-03-16 | 901.7926 |
| 2011-03-15 | 907.618 |
| 2011-03-14 | 895.3013 |
| 2011-03-13 | 920.8961 |
| 2011-03-12 | 920.8961 |
| 2011-03-11 | 922.3089 |
| 2011-03-10 | 923.0401 |
| 2011-03-09 | 922.5401 |
| 2011-03-08 | 933.4277 |
| 2011-03-07 | 937.8136 |
| 2011-03-06 | 929.2316 |
| 2011-03-05 | 929.2316 |
| 2011-03-04 | 925.6507 |
| 2011-03-03 | 920.1829 |
| 2011-03-02 | 922.3411 |
| 2011-03-01 | 930.8649 |
| 2011-02-28 | 911.6508 |
| 2011-02-27 | 928.5351 |
| 2011-02-26 | 928.5035 |
| 2011-02-25 | 936.2957 |
| 2011-02-24 | 927.0646 |
| 2011-02-23 | 917.9566 |
| 2011-02-22 | 908.6107 |
| 2011-02-21 | 931.2343 |
| 2011-02-20 | 931.881 |
| 2011-02-19 | 931.5309 |
| 2011-02-18 | 927.5328 |
| 2011-02-17 | 928.7816 |
| 2011-02-16 | 920.4095 |
| 2011-02-15 | 914.1559 |
| 2011-02-14 | 923.3084 |
| 2011-02-13 | 919.8224 |
| 2011-02-12 | 919.8224 |
| 2011-02-11 | 919.4009 |
| 2011-02-10 | 918.3097 |
| 2011-02-09 | 914.8235 |
| 2011-02-08 | 922.8505 |
| 2011-02-07 | 916.2944 |
| 2011-02-06 | 924.4462 |
| 2011-02-05 | 923.6982 |
| 2011-02-04 | 926.6463 |
| 2011-02-03 | 939.2506 |
| 2011-02-02 | 927.7294 |
| 2011-02-01 | 917.9086 |
| 2011-01-31 | 924.063 |
| 2011-01-30 | 905.3095 |
| 2011-01-29 | 905.2638 |
| 2011-01-28 | 911.6964 |
| 2011-01-27 | 896.4654 |
| 2011-01-26 | 903.0184 |
| 2011-01-25 | 904.2109 |
| 2011-01-24 | 898.685 |
| 2011-01-23 | 896.5938 |
| 2011-01-22 | 896.5671 |
| 2011-01-21 | 888.5247 |
| 2011-01-20 | 890.5923 |
| 2011-01-19 | 907.137 |
| 2011-01-18 | 901.4837 |
| 2011-01-17 | 882.3256 |
| 2011-01-16 | 896.0561 |
| 2011-01-15 | 896.0561 |
| 2011-01-14 | 901.4481 |
| 2011-01-13 | 886.729 |
| 2011-01-12 | 892.4361 |
| 2011-01-11 | 890.2391 |
| 2011-01-10 | 863.7458 |
| 2011-01-09 | 903.416 |
| 2011-01-08 | 899.3964 |
| 2011-01-07 | 908.5597 |
| 2011-01-06 | 909.4644 |
| 2011-01-05 | 923.761 |
| 2011-01-04 | 899.153 |
| 2011-01-03 | 912.6659 |
| 2011-01-02 | 904.5532 |
| 2011-01-01 | 904.6247 |
| 2010-12-31 | 904.3482 |
| 2010-12-30 | 899.0377 |
| 2010-12-29 | 924.3998 |
| 2010-12-28 | 934.5884 |
| 2010-12-27 | 917.3773 |
| 2010-12-26 | 917.8787 |
| 2010-12-25 | 917.8699 |
| 2010-12-24 | 920.2957 |
| 2010-12-23 | 917.8716 |
| 2010-12-22 | 915.4895 |
| 2010-12-21 | 917.1209 |
| 2010-12-20 | 921.4833 |
| 2010-12-19 | 890.5388 |
| 2010-12-18 | 890.588 |
| 2010-12-17 | 881.22 |
| 2010-12-16 | 874.5834 |
| 2010-12-15 | 881.6648 |
| 2010-12-14 | 884.8003 |
| 2010-12-13 | 874.8876 |
| 2010-12-12 | 876.8681 |
| 2010-12-11 | 876.8831 |
| 2010-12-10 | 883.429 |
| 2010-12-09 | 901.1003 |
| 2010-12-08 | 884.5983 |
| 2010-12-07 | 896.4007 |
| 2010-12-06 | 900.6482 |
| 2010-12-05 | 890.4392 |
| 2010-12-04 | 890.6617 |
| 2010-12-03 | 889.4862 |
| 2010-12-02 | 882.7097 |
| 2010-12-01 | 865.9282 |
| 2010-11-30 | 881.7725 |
| 2010-11-29 | 890.9003 |
| 2010-11-28 | 872.7941 |
| 2010-11-27 | 872.8049 |
| 2010-11-26 | 883.6174 |
| 2010-11-25 | 887.8013 |
| 2010-11-24 | 901.0324 |
| 2010-11-23 | 889.6825 |
| 2010-11-22 | 901.4787 |
| 2010-11-21 | 886.3177 |
| 2010-11-20 | 886.3177 |
| 2010-11-19 | 885.7761 |
| 2010-11-18 | 885.1186 |
| 2010-11-17 | 890.5917 |
| 2010-11-16 | 896.4405 |
| 2010-11-15 | 900.2165 |
| 2010-11-14 | 899.1142 |
| 2010-11-13 | 898.0787 |
| 2010-11-12 | 882.0026 |
| 2010-11-11 | 909.1893 |
| 2010-11-10 | 902.064 |
| 2010-11-09 | 922.0868 |
| 2010-11-08 | 903.8196 |
| 2010-11-07 | 913.8956 |
| 2010-11-06 | 913.8956 |
| 2010-11-05 | 926.5243 |
| 2010-11-04 | 908.1585 |
| 2010-11-03 | 896.7093 |
| 2010-11-02 | 891.287 |
| 2010-11-01 | 911.2093 |
| 2010-10-31 | 880.7883 |
| 2010-10-30 | 880.7883 |
| 2010-10-29 | 883.1147 |
| 2010-10-28 | 868.1208 |
| 2010-10-27 | 884.4877 |
| 2010-10-26 | 873.5202 |
| 2010-10-25 | 870.6306 |
| 2010-10-24 | 876.7547 |
| 2010-10-23 | 876.7547 |
| 2010-10-22 | 861.5271 |
| 2010-10-21 | 862.2363 |
| 2010-10-20 | 878.7404 |
| 2010-10-19 | 889.5391 |
| 2010-10-18 | 884.1234 |
| 2010-10-17 | 895.4915 |
| 2010-10-16 | 896.3849 |
| 2010-10-15 | 900.0922 |
| 2010-10-14 | 899.6048 |
| 2010-10-13 | 897.0954 |
| 2010-10-12 | 889.8234 |
| 2010-10-11 | 901.9708 |
| 2010-10-10 | 890.4735 |
| 2010-10-09 | 890.4735 |
| 2010-10-08 | 895.3986 |
| 2010-10-07 | 862.6851 |
| 2010-10-06 | 853.4016 |
| 2010-10-05 | 843.5417 |
| 2010-10-04 | 855.7111 |
| 2010-10-03 | 855.0812 |
| 2010-10-02 | 855.0812 |
| 2010-10-01 | 847.3796 |
| 2010-09-30 | 850.425 |
| 2010-09-29 | 833.9853 |
| 2010-09-28 | 835.1734 |
| 2010-09-27 | 827.0438 |
| 2010-09-26 | 834.4602 |
| 2010-09-25 | 834.4602 |
| 2010-09-24 | 833.8074 |
| 2010-09-23 | 838.4774 |
| 2010-09-22 | 828.5735 |
| 2010-09-21 | 828.4614 |
| 2010-09-20 | 817.2024 |
| 2010-09-19 | 826.3699 |
| 2010-09-18 | 826.3699 |
| 2010-09-17 | 825.9169 |
| 2010-09-16 | 818.5084 |
| 2010-09-15 | 820.1602 |
| 2010-09-14 | 817.0404 |
| 2010-09-13 | 805.8064 |
| 2010-09-12 | 814.6013 |
| 2010-09-11 | 814.777 |
| 2010-09-10 | 813.5945 |
| 2010-09-09 | 813.9718 |
| 2010-09-08 | 815.7883 |
| 2010-09-07 | 413.9852 |
| 2010-09-06 | 834.2859 |
| 2010-09-05 | 809.8978 |
| 2010-09-04 | 809.8978 |
| 2010-09-03 | 811.4523 |
| 2010-09-02 | 809.0361 |
| 2010-09-01 | 804.3166 |
| 2010-08-31 | 789.9212 |
| 2010-08-30 | 804.4572 |
| 2010-08-29 | 790.1341 |
| 2010-08-28 | 790.1341 |
| 2010-08-27 | 797.3156 |
| 2010-08-26 | 788.5328 |
| 2010-08-25 | 791.3445 |
| 2010-08-24 | 790.9021 |
| 2010-08-23 | 797.4776 |
| 2010-08-22 | 790.7363 |
| 2010-08-21 | 790.7363 |
| 2010-08-20 | 795.7955 |
| 2010-08-19 | 788.9784 |
| 2010-08-18 | 797.1513 |
| 2010-08-17 | 798.2697 |
| 2010-08-16 | 797.9329 |
| 2010-08-15 | 793.3193 |
| 2010-08-14 | 793.3193 |
| 2010-08-13 | 793.3193 |
| 2010-08-12 | 794.531 |
| 2010-08-11 | 808.6137 |
| 2010-08-10 | 805.6287 |
| 2010-08-09 | 825.049 |
| 2010-08-08 | 836.1173 |
| 2010-08-07 | 836.1173 |
| 2010-08-06 | 830.0463 |
| 2010-08-05 | 809.6593 |
| 2010-08-04 | 819.8273 |
| 2010-08-03 | 813.3135 |
| 2010-08-02 | 804.5087 |
| 2010-08-01 | 801.7835 |
| 2010-07-31 | 801.7835 |
| 2010-07-30 | 803.7838 |
| 2010-07-29 | 796.542 |
| 2010-07-28 | 795.8861 |
| 2010-07-27 | 804.9903 |
| 2010-07-26 | 797.6992 |
| 2010-07-25 | 795.5431 |
| 2010-07-24 | 795.5431 |
| 2010-07-23 | 796.5369 |
| 2010-07-22 | 792.6552 |
| 2010-07-21 | 784.335 |
| 2010-07-20 | 783.0707 |
| 2010-07-19 | 800.1943 |
| 2010-07-18 | 777.0726 |
| 2010-07-17 | 777.0726 |
| 2010-07-16 | 773.5735 |
| 2010-07-15 | 774.451 |
| 2010-07-14 | 782.3204 |
| 2010-07-13 | 793.7313 |
| 2010-07-12 | 768.4455 |
| 2010-07-11 | 771.4527 |
| 2010-07-10 | 771.4527 |
| 2010-07-09 | 793.4009 |
| 2010-07-08 | 789.8929 |
| 2010-07-07 | 782.0588 |
| 2010-07-06 | 752.1956 |
| 2010-07-05 | 773.9158 |
| 2010-07-04 | 747.1071 |
| 2010-07-03 | 758.106 |
| 2010-07-02 | 731.6403 |
| 2010-07-01 | 737.4713 |
| 2010-06-30 | 751.6349 |
| 2010-06-29 | 761.6672 |
| 2010-06-28 | 731.6068 |
| 2010-06-27 | 756.319 |
| 2010-06-26 | 756.319 |
| 2010-06-25 | 759.8997 |
| 2010-06-24 | 758.7437 |
| 2010-06-23 | 782.8167 |
| 2010-06-22 | 782.205 |
| 2010-06-21 | 778.0596 |
| 2010-06-20 | 772.763 |
| 2010-06-19 | 772.763 |
| 2010-06-18 | 779.6325 |
| 2010-06-17 | 755.1784 |
| 2010-06-16 | 756.3959 |
| 2010-06-15 | 756.9264 |
| 2010-06-14 | 759.0397 |
| 2010-06-13 | 754.6605 |
| 2010-06-12 | 754.6605 |
| 2010-06-11 | 757.9465 |
| 2010-06-10 | 754.944 |
| 2010-06-09 | 740.5793 |
| 2010-06-08 | 736.7503 |
| 2010-06-07 | 751.9278 |
| 2010-06-06 | 747.1805 |
| 2010-06-05 | 747.1805 |
| 2010-06-04 | 738.7967 |
| 2010-06-03 | 760.7611 |
| 2010-06-02 | 760.3454 |
| 2010-06-01 | 752.7624 |
| 2010-05-31 | 741.3024 |
| 2010-05-30 | 749.828 |
| 2010-05-29 | 749.828 |
| 2010-05-28 | 752.8323 |
| 2010-05-27 | 824.4646 |
| 2010-05-26 | 812.3639 |
| 2010-05-25 | 798.9816 |
| 2010-05-24 | 823.7082 |
| 2010-05-23 | 787.9485 |
| 2010-05-22 | 787.9485 |
| 2010-05-21 | 790.0888 |
| 2010-05-20 | 776.384 |
| 2010-05-19 | 803.0835 |
| 2010-05-18 | 843.218 |
| 2010-05-17 | 789.6714 |
| 2010-05-16 | 850.5458 |
| 2010-05-15 | 850.5458 |
| 2010-05-14 | 854.5702 |
| 2010-05-13 | 851.5689 |
| 2010-05-12 | 803.4046 |
| 2010-05-11 | 800.8219 |
| 2010-05-10 | 854.434 |
| 2010-05-09 | 805.1446 |
| 2010-05-08 | 805.1446 |
| 2010-05-07 | 804.2476 |
| 2010-05-06 | 781.8725 |
| 2010-05-05 | 795.8734 |
| 2010-05-04 | 799.2418 |
| 2010-05-03 | 830.1163 |
| 2010-05-02 | 815.0854 |
| 2010-05-01 | 815.0854 |
| 2010-04-30 | 809.9284 |
| 2010-04-29 | 814.5203 |
| 2010-04-28 | 848.3695 |
| 2010-04-27 | 843.3491 |
| 2010-04-26 | 842.9396 |
| 2010-04-25 | 838.4057 |
| 2010-04-24 | 838.4057 |
| 2010-04-23 | 840.789 |
| 2010-04-22 | 847.6853 |
| 2010-04-21 | 840.5769 |
| 2010-04-20 | 840.0596 |
| 2010-04-19 | 840.8098 |
| 2010-04-18 | 835.0368 |
| 2010-04-17 | 835.0368 |
| 2010-04-16 | 830.2335 |
| 2010-04-15 | 834.8868 |
| 2010-04-14 | 838.0355 |
| 2010-04-13 | 826.9832 |
| 2010-04-12 | 830.2951 |
| 2010-04-11 | 843.1771 |
| 2010-04-10 | 843.1771 |
| 2010-04-09 | 838.0478 |
| 2010-04-08 | 814.0892 |
| 2010-04-07 | 812.9126 |
| 2010-04-06 | 812.0047 |
| 2010-04-05 | 837.087 |
| 2010-04-04 | 824.6033 |
| 2010-04-03 | 824.6033 |
| 2010-04-02 | 824.828 |
| 2010-04-01 | 820.9138 |
| 2010-03-31 | 840.4381 |
| 2010-03-30 | 808.4093 |
| 2010-03-29 | 807.4382 |
| 2010-03-28 | 817.702 |
| 2010-03-27 | 817.702 |
| 2010-03-26 | 814.8897 |
| 2010-03-25 | 843.7607 |
| 2010-03-24 | 848.3995 |
| 2010-03-23 | 829.443 |
| 2010-03-22 | 822.0042 |
| 2010-03-21 | 832.5796 |
| 2010-03-20 | 832.5796 |
| 2010-03-19 | 829.8748 |
| 2010-03-18 | 836.6904 |
| 2010-03-17 | 855.1754 |
| 2010-03-16 | 829.3191 |
| 2010-03-15 | 839.3367 |
| 2010-03-14 | 829.4844 |
| 2010-03-13 | 829.4844 |
| 2010-03-12 | 826.672 |
| 2010-03-11 | 832.227 |
| 2010-03-10 | 832.9515 |
| 2010-03-09 | 836.8506 |
| 2010-03-08 | 826.6321 |
| 2010-03-07 | 826.4575 |
| 2010-03-06 | 826.4575 |
| 2010-03-05 | 828.7714 |
| 2010-03-04 | 823.9467 |
| 2010-03-03 | 812.0772 |
| 2010-03-02 | 825.9983 |
| 2010-03-01 | 828.9647 |
| 2010-02-28 | 805.6562 |
| 2010-02-27 | 805.6562 |
| 2010-02-26 | 806.6089 |
| 2010-02-25 | 799.7445 |
| 2010-02-24 | 814.6905 |
| 2010-02-23 | 815.5004 |
| 2010-02-22 | 810.0578 |
| 2010-02-21 | 806.6311 |
| 2010-02-20 | 806.6311 |
| 2010-02-19 | 808.2293 |
| 2010-02-18 | 811.6699 |
| 2010-02-17 | 816.7217 |
| 2010-02-16 | 804.4993 |
| 2010-02-15 | 808.7247 |
| 2010-02-14 | 794.605 |
| 2010-02-13 | 794.605 |
| 2010-02-12 | 795.3814 |
| 2010-02-11 | 798.348 |
| 2010-02-10 | 784.9104 |
| 2010-02-09 | 784.0782 |
| 2010-02-08 | 801.9608 |
| 2010-02-07 | 778.2518 |
| 2010-02-06 | 778.2518 |
| 2010-02-05 | 783.5009 |
| 2010-02-04 | 788.0271 |
| 2010-02-03 | 794.4325 |
| 2010-02-02 | 796.6277 |
| 2010-02-01 | 796.7613 |
| 2010-01-31 | 803.4145 |
| 2010-01-30 | 803.4145 |
| 2010-01-29 | 801.1605 |
| 2010-01-28 | 806.3936 |
| 2010-01-27 | 804.2659 |
| 2010-01-26 | 810.3874 |
| 2010-01-25 | 803.0606 |
| 2010-01-24 | 803.4549 |
| 2010-01-23 | 803.4549 |
| 2010-01-22 | 802.0208 |
| 2010-01-21 | 798.4667 |
| 2010-01-20 | 812.387 |
| 2010-01-19 | 821.2859 |
| 2010-01-18 | 810.6394 |
| 2010-01-17 | 827.7481 |
| 2010-01-16 | 827.7481 |
| 2010-01-15 | 825.7299 |
| 2010-01-14 | 832.9137 |
| 2010-01-13 | 824.7438 |
| 2010-01-12 | 819.242 |
| 2010-01-11 | 825.1011 |
| 2010-01-10 | 813.0173 |
| 2010-01-09 | 813.0173 |
| 2010-01-08 | 814.6351 |
| 2010-01-07 | 816.1644 |
| 2010-01-06 | 816.2428 |
| 2010-01-05 | 815.9071 |
| 2010-01-04 | 839.9961 |
| 2010-01-03 | 800.9433 |
| 2010-01-02 | 800.9433 |
| 2010-01-01 | 803.2515 |
| 2009-12-31 | 803.4528 |
| 2009-12-30 | 801.0414 |
| 2009-12-29 | 800.4923 |
| 2009-12-28 | 803.2014 |
| 2009-12-27 | 789.9851 |
| 2009-12-26 | 789.9851 |
| 2009-12-25 | 783.8718 |
| 2009-12-24 | 785.1255 |
| 2009-12-23 | 783.4868 |
| 2009-12-22 | 784.9323 |
| 2009-12-21 | 783.8718 |
| 2009-12-20 | 789.9851 |
| 2009-12-19 | 789.9851 |
| 2009-12-18 | 792.8314 |
| 2009-12-17 | 789.2694 |
| 2009-12-16 | 797.7833 |
| 2009-12-15 | 806.449 |
| 2009-12-14 | 809.9081 |
| 2009-12-13 | 816.9507 |
| 2009-12-12 | 816.9507 |
| 2009-12-11 | 820.8313 |
| 2009-12-10 | 814.8058 |
| 2009-12-09 | 802.0315 |
| 2009-12-08 | 798.1329 |
| 2009-12-07 | 822.5125 |
| 2009-12-06 | 824.3865 |
| 2009-12-05 | 824.3865 |
| 2009-12-04 | 825.5035 |
| 2009-12-03 | 825.6243 |
| 2009-12-02 | 817.847 |
| 2009-12-01 | 813.6768 |
| 2009-11-30 | 814.0605 |
| 2009-11-29 | 795.3414 |
| 2009-11-28 | 795.3414 |
| 2009-11-27 | 793.8985 |
| 2009-11-26 | 796.8697 |
| 2009-11-25 | 815.752 |
| 2009-11-24 | 810.9429 |
| 2009-11-23 | 796.529 |
| 2009-11-22 | 795.3433 |
| 2009-11-21 | 795.3433 |
| 2009-11-20 | 798.0853 |
| 2009-11-19 | 810.8686 |
| 2009-11-18 | 817.1033 |
| 2009-11-17 | 819.5394 |
| 2009-11-16 | 801.3729 |
| 2009-11-15 | 821.2186 |
| 2009-11-14 | 821.2186 |
| 2009-11-13 | 823.7383 |
| 2009-11-12 | 0.6221 |
| 2009-11-11 | 802.7385 |
| 2009-11-10 | 799.255 |
| 2009-11-09 | 811.4465 |
| 2009-11-08 | 792.1158 |
| 2009-11-07 | 792.1158 |
| 2009-11-06 | 796.2355 |
| 2009-11-05 | 782.601 |
| 2009-11-04 | 772.1434 |
| 2009-11-03 | 787.368 |
| 2009-11-02 | 800.3591 |
| 2009-11-01 | 782.2785 |
| 2009-10-31 | 782.2785 |
| 2009-10-30 | 778.309 |
| 2009-10-29 | 784.2673 |
| 2009-10-28 | 771.7548 |
| 2009-10-27 | 781.6042 |
| 2009-10-26 | 771.474 |
| 2009-10-25 | 777.2221 |
| 2009-10-24 | 777.2221 |
| 2009-10-23 | 775.7885 |
| 2009-10-22 | 778.0955 |
| 2009-10-21 | 769.8406 |
| 2009-10-20 | 778.586 |
| 2009-10-19 | 794.1039 |
| 2009-10-18 | 765.7929 |
| 2009-10-17 | 765.7929 |
| 2009-10-16 | 763.6263 |
| 2009-10-15 | 767.6416 |
| 2009-10-14 | 763.1957 |
| 2009-10-13 | 758.4647 |
| 2009-10-12 | 758.4661 |
| 2009-10-11 | 755.9553 |
| 2009-10-10 | 755.9553 |
| 2009-10-09 | 755.6306 |
| 2009-10-08 | 759.4626 |
| 2009-10-07 | 740.5561 |
| 2009-10-06 | 738.7666 |
| 2009-10-05 | 744.572 |
| 2009-10-04 | 716.3559 |
| 2009-10-03 | 716.3559 |
| 2009-10-02 | 716.1007 |
| 2009-10-01 | 717.1331 |
| 2009-09-30 | 706.3032 |
| 2009-09-29 | 701.5217 |
| 2009-09-28 | 695.2862 |
| 2009-09-27 | 696.496 |
| 2009-09-26 | 696.496 |
| 2009-09-25 | 697.8545 |
| 2009-09-24 | 678.5176 |
| 2009-09-23 | 680.6625 |
| 2009-09-22 | 682.6319 |
| 2009-09-21 | 677.8651 |
| 2009-09-20 | 677.2647 |
| 2009-09-19 | 677.2647 |
| 2009-09-18 | 676.5056 |
| 2009-09-17 | 671.969 |
| 2009-09-16 | 674.8412 |
| 2009-09-15 | 676.0754 |
| 2009-09-14 | 673.981 |
| 2009-09-13 | 677.6437 |
| 2009-09-12 | 677.6437 |
| 2009-09-11 | 678.9689 |
| 2009-09-10 | 676.2837 |
| 2009-09-09 | 675.3421 |
| 2009-09-08 | 676.362 |
| 2009-09-07 | 666.7556 |
| 2009-09-06 | 661.6435 |
| 2009-09-05 | 661.6435 |
| 2009-09-04 | 666.1726 |
| 2009-09-03 | 658.3829 |
| 2009-09-02 | 652.7079 |
| 2009-09-01 | 652.9552 |
| 2009-08-31 | 671.1548 |
| 2009-08-30 | 663.6011 |
| 2009-08-29 | 663.6011 |
| 2009-08-28 | 663.2888 |
| 2009-08-27 | 655.4132 |
| 2009-08-26 | 646.9313 |
| 2009-08-25 | 651.8147 |
| 2009-08-24 | 652.7436 |
| 2009-08-23 | 645.9906 |
| 2009-08-22 | 645.9906 |
| 2009-08-21 | 644.9123 |
| 2009-08-20 | 646.192 |
| 2009-08-19 | 645.2506 |
| 2009-08-18 | 648.5006 |
| 2009-08-17 | 647.6498 |
| 2009-08-16 | 653.9465 |
| 2009-08-15 | 653.9465 |
| 2009-08-14 | 649.6129 |
| 2009-08-13 | 658.8107 |
| 2009-08-12 | 639.9941 |
| 2009-08-11 | 631.3009 |
| 2009-08-10 | 641.1741 |
| 2009-08-09 | 643.2259 |
| 2009-08-08 | 643.2259 |
| 2009-08-07 | 651.6559 |
| 2009-08-06 | 643.4999 |
| 2009-08-05 | 638.8983 |
| 2009-08-04 | 644.7114 |
| 2009-08-03 | 637.5406 |
| 2009-08-02 | 630.1641 |
| 2009-08-01 | 630.1641 |
| 2009-07-31 | 630.4598 |
| 2009-07-30 | 621.5102 |
| 2009-07-29 | 613.1712 |
| 2009-07-28 | 623.318 |
| 2009-07-27 | 623.1996 |
| 2009-07-26 | 604.801 |
| 2009-07-25 | 604.801 |
| 2009-07-24 | 606.6824 |
| 2009-07-23 | 593.4116 |
| 2009-07-22 | 592.0829 |
| 2009-07-21 | 592.1849 |
| 2009-07-20 | 594.0953 |
| 2009-07-19 | 586.5601 |
| 2009-07-18 | 586.5601 |
| 2009-07-17 | 587.0276 |
| 2009-07-16 | 586.26 |
| 2009-07-15 | 581.0583 |
| 2009-07-14 | 576.6077 |
| 2009-07-13 | 580.7149 |
| 2009-07-12 | 565.7637 |
| 2009-07-11 | 565.7637 |
| 2009-07-10 | 567.3132 |
| 2009-07-09 | 567.8203 |
| 2009-07-08 | 565.0216 |
| 2009-07-07 | 575.4147 |
| 2009-07-06 | 567.1455 |
| 2009-07-05 | 582.6743 |
| 2009-07-04 | 582.6743 |
| 2009-07-03 | 583.1395 |
| 2009-07-02 | 582.5551 |
| 2009-07-01 | 610.9261 |
| 2009-06-30 | 593.1793 |
| 2009-06-29 | 585.0781 |
| 2009-06-28 | 589.666 |
| 2009-06-27 | 589.666 |
| 2009-06-26 | 591.5297 |
| 2009-06-25 | 584.9449 |
| 2009-06-24 | 581.6467 |
| 2009-06-23 | 572.2458 |
| 2009-06-22 | 573.2651 |
| 2009-06-21 | 588.48 |
| 2009-06-20 | 588.48 |
| 2009-06-19 | 588.5822 |
| 2009-06-18 | 580.345 |
| 2009-06-17 | 582.5023 |
| 2009-06-16 | 582.4691 |