Historical Australian Dollar / Belarussian Ruble (AUD/BYR)

Australian Dollar<=>Belarussian Ruble. Historical prices. Updated daily

dateAUD/BYR
2012-02-178988.9117
2012-02-168899.721
2012-02-158935.5075
2012-02-148864.1494
2012-02-138874.6051
2012-02-128870.3782
2012-02-118870.3782
2012-02-108965.3301
2012-02-098980.4081
2012-02-089058.857
2012-02-078958.5818
2012-02-068961.5038
2012-02-058932.7749
2012-02-048932.7749
2012-02-038936.8893
2012-02-028978.4999
2012-02-018873.5464
2012-01-318884.9379
2012-01-308848.2121
2012-01-298863.4785
2012-01-288863.4785
2012-01-278872.0421
2012-01-268981.9433
2012-01-258897.9032
2012-01-248910.3331
2012-01-238787.8911
2012-01-228726.3596
2012-01-218726.3596
2012-01-208734.0349
2012-01-198793.0782
2012-01-188793.0782
2012-01-178785.0102
2012-01-168665.2661
2012-01-158663.596
2012-01-148663.596
2012-01-138657.067
2012-01-128644.1817
2012-01-118659.6432
2012-01-108631.8925
2012-01-098540.0337
2012-01-088580.5373
2012-01-078580.5373
2012-01-068612.0911
2012-01-058673.0047
2012-01-048671.9803
2012-01-038639.7747
2012-01-028579.454
2012-01-018525.9374
2011-12-318525.9374
2011-12-308517.4469
2011-12-298438.8002
2011-12-288648.9618
2011-12-278638.0101
2011-12-268646.4316
2011-12-258654.625
2011-12-248654.625
2011-12-238653.7713
2011-12-228566.4557
2011-12-218611.094
2011-12-208450.2406
2011-12-198378.8664
2011-12-188437.3567
2011-12-178437.3567
2011-12-168504.2055
2011-12-158440.9815
2011-12-148579.5821
2011-12-138622.6429
2011-12-128831.5155
2011-12-118788.6518
2011-12-108788.6518
2011-12-098691.6222
2011-12-088846.8889
2011-12-078846.8889
2011-12-068828.9454
2011-12-058812.8289
2011-12-048817.2938
2011-12-038817.2938
2011-12-028818.1128
2011-12-018852.3943
2011-11-308713.8554
2011-11-298635.4592
2011-11-288627.1865
2011-11-278534.9654
2011-11-268534.9654
2011-11-258471.1021
2011-11-248502.9474
2011-11-238506.0976
2011-11-228683.0481
2011-11-218765.4903
2011-11-208792.3506
2011-11-198792.3506
2011-11-188810.3512
2011-11-178843.3672
2011-11-168929.8693
2011-11-158984.9416
2011-11-149147.1029
2011-11-139017.045
2011-11-129017.045
2011-11-118923.7819
2011-11-108773.4012
2011-11-098972.1931
2011-11-088951.192
2011-11-078954.8635
2011-11-068981.2965
2011-11-058981.2965
2011-11-048973.2351
2011-11-038746.915
2011-11-028833.9364
2011-11-019018.3619
2011-10-319037.9204
2011-10-309117.7334
2011-10-299117.7334
2011-10-289136.0175
2011-10-278958.3864
2011-10-268866.1552
2011-10-258940.8315
2011-10-248839.5495
2011-10-238734.6646
2011-10-228734.6646
2011-10-218821.9483
2011-10-208806.998
2011-10-198966.3609
2011-10-188927.6135
2011-10-179031.1267
2011-10-168917.9812
2011-10-158917.9812
2011-10-148903.758
2011-10-138915.8968
2011-10-127659.4689
2011-10-117715.1959
2011-10-107585.8165
2011-10-097551.6624
2011-10-087551.6624
2011-10-077516.7756
2011-10-067474.3349
2011-10-057333.3572
2011-10-047355.4117
2011-10-037490.8327
2011-10-027580.2771
2011-10-017580.2771
2011-09-307585.3711
2011-09-297537.7982
2011-09-287654.1567
2011-09-277713.4649
2011-09-267783.5512
2011-09-257783.5512
2011-09-247783.5512
2011-09-237804.1468
2011-09-228028.8447
2011-09-215556.5276
2011-09-205547.3083
2011-09-195529.3521
2011-09-185561.4197
2011-09-175561.4197
2011-09-165583.1167
2011-09-155471.6711
2011-09-145459.4651
2011-09-135515.6307
2011-09-125388.603
2011-09-115595.9194
2011-09-105595.9194
2011-09-095586.7632
2011-09-085592.2292
2011-09-075532.0378
2011-09-065485.5576
2011-09-055595.9454
2011-09-045514.636
2011-09-035514.636
2011-09-025493.3798
2011-09-015516.3336
2011-08-315469.2748
2011-08-305438.6715
2011-08-295496.3563
2011-08-285309.1852
2011-08-275309.1852
2011-08-265312.6888
2011-08-255290.4803
2011-08-245273.967
2011-08-235273.3464
2011-08-225280.9923
2011-08-215200.8667
2011-08-205200.8667
2011-08-195193.2119
2011-08-185224.6224
2011-08-175312.8622
2011-08-165288.8711
2011-08-155203.6868
2011-08-145174.9227
2011-08-135174.9227
2011-08-125179.6074
2011-08-115178.0298
2011-08-105146.6155
2011-08-095111.6473
2011-08-085212.8317
2011-08-075237.9476
2011-08-065237.9476
2011-08-055128.6717
2011-08-045284.1609
2011-08-035282.7387
2011-08-025347.8636
2011-08-015218.3367
2011-07-315432.1829
2011-07-305432.1829
2011-07-295411.2359
2011-07-285442.4526
2011-07-275508.1976
2011-07-265403.3142
2011-07-255453.0477
2011-07-245382.011
2011-07-235382.011
2011-07-225414.3052
2011-07-215353.4497
2011-07-200.0001
2011-07-195411.4125
2011-07-185318.4334
2011-07-175346.4798
2011-07-165328.5677
2011-07-155323.5055
2011-07-145360.6685
2011-07-135294.9735
2011-07-123240.211
2011-07-113255.1921
2011-07-103279.5938
2011-07-093279.5938
2011-07-083296.8559
2011-07-073272.6461
2011-07-063285.5595
2011-07-053265.4023
2011-07-043340.7072
2011-07-033275.2999
2011-07-023275.2999
2011-07-013272.6801
2011-06-303254.0007
2011-06-293231.7657
2011-06-283199.4784
2011-06-273192.7231
2011-06-263200.7556
2011-06-253200.7556
2011-06-243210.6665
2011-06-233219.7812
2011-06-223223.6867
2011-06-213214.7289
2011-06-203217.9821
2011-06-193236.8157
2011-06-183236.8157
2011-06-173211.4133
2011-06-163214.105
2011-06-153275.2854
2011-06-143250.1
2011-06-133245.9206
2011-06-123205.2898
2011-06-113205.2898
2011-06-103249.5446
2011-06-093257.7064
2011-06-083257.7684
2011-06-073236.3013
2011-06-063273.4758
2011-06-053270.9332
2011-06-043270.9332
2011-06-033230.9946
2011-06-023223.2114
2011-06-013250.3442
2011-05-313247.4663
2011-05-303186.9489
2011-05-293263.9665
2011-05-283263.9665
2011-05-273228.8812
2011-05-263242.4555
2011-05-253194.471
2011-05-243202.2773
2011-05-233208.9515
2011-05-223235.3736
2011-05-213235.3736
2011-05-203279.6281
2011-05-193239.27
2011-05-183238.4185
2011-05-173208.2092
2011-05-163230.7988
2011-05-153217.2513
2011-05-143217.6748
2011-05-133238.7462
2011-05-123244.1199
2011-05-113300.4516
2011-05-103287.3287
2011-05-093283.4469
2011-05-083236.1795
2011-05-073236.1795
2011-05-063318.3422
2011-05-053299.4162
2011-05-043258.4057
2011-05-033296.5361
2011-05-023372.6213
2011-05-013332.9564
2011-04-303332.9564
2011-04-293346.2012
2011-04-283327.0886
2011-04-273286.5882
2011-04-263258.3076
2011-04-253283.4556
2011-04-243269.8993
2011-04-233269.8993
2011-04-223271.7213
2011-04-213292.8002
2011-04-203245.4224
2011-04-193193.4385
2011-04-183234.2868
2011-04-173218.0112
2011-04-163218.0112
2011-04-153241.1984
2011-04-143200.2836
2011-04-133199.5498
2011-04-123174.5625
2011-04-113231.9244
2011-04-103226.7845
2011-04-093225.8258
2011-04-083201.6777
2011-04-073192.7824
2011-04-063171.1777
2011-04-053141.1081
2011-04-043161.0913
2011-04-033169.9349
2011-04-023169.9349
2011-04-013148.7118
2011-03-313140.589
2011-03-303125.2264
2011-03-293122.4088
2011-03-283108.7585
2011-03-273101.3291
2011-03-263101.3327
2011-03-253127.7005
2011-03-243065.9467
2011-03-233074.4487
2011-03-223059.1783
2011-03-213119.579
2011-03-203001.9026
2011-03-193001.9026
2011-03-182986.9434
2011-03-172952.1712
2011-03-162981.3395
2011-03-153000.604
2011-03-142963.7941
2011-03-133049.2472
2011-03-123049.2472
2011-03-113048.1476
2011-03-103046.5229
2011-03-093040.854
2011-03-083060.016
2011-03-073074.3947
2011-03-063054.1256
2011-03-053054.1256
2011-03-043054.1289
2011-03-033037.8837
2011-03-023045.2466
2011-03-013075.4067
2011-02-283009.9398
2011-02-273066.3603
2011-02-263066.26
2011-02-253094.3762
2011-02-243047.2241
2011-02-233018.2772
2011-02-222998.9026
2011-02-213057.8881
2011-02-203060.7932
2011-02-193059.6399
2011-02-183045.7422
2011-02-173048.8336
2011-02-163021.3409
2011-02-153015.2124
2011-02-143025.8356
2011-02-133014.0095
2011-02-123014.0095
2011-02-113025.4734
2011-02-103036.4721
2011-02-093024.9613
2011-02-083054.5224
2011-02-073032.8328
2011-02-063058.9763
2011-02-053055.343
2011-02-043062.0054
2011-02-033093.4669
2011-02-023053.9064
2011-02-013025.5941
2011-01-313058.5486
2011-01-302995.5645
2011-01-292995.4114
2011-01-283018.6148
2011-01-272977.018
2011-01-263006.4086
2011-01-252997.8036
2011-01-242996.9462
2011-01-232989.7163
2011-01-222989.6202
2011-01-212961.0974
2011-01-202967.9772
2011-01-193006.4997
2011-01-182987.7796
2011-01-172919.4259
2011-01-162973.5448
2011-01-152973.5448
2011-01-142966.3982
2011-01-132956.0972
2011-01-122976.102
2011-01-112950.507
2011-01-102870.8755
2011-01-092986.3361
2011-01-082989.3872
2011-01-073019.8441
2011-01-063017.8194
2011-01-053030.754
2011-01-043030.8553
2011-01-033077.439
2011-01-023055.4874
2011-01-013055.7372
2010-12-313049.3887
2010-12-303031.4825
2010-12-293031.8252
2010-12-283070.3572
2010-12-273014.8097
2010-12-263014.3002
2010-12-253014.2788
2010-12-243024.3947
2010-12-233016.4333
2010-12-223007.6038
2010-12-213012.9796
2010-12-203027.3062
2010-12-192964.7037
2010-12-182964.8796
2010-12-172993.158
2010-12-162967.6556
2010-12-152988.6898
2010-12-143012.3255
2010-12-132977.5779
2010-12-122967.7617
2010-12-112967.8138
2010-12-102973.0646
2010-12-092991.4653
2010-12-082948.0157
2010-12-072992.3043
2010-12-063012.4506
2010-12-052984.6849
2010-12-042985.4369
2010-12-032963.6384
2010-12-022941.0738
2010-12-012902.0683
2010-11-302937.9468
2010-11-292968.3548
2010-11-282923.1268
2010-11-272923.161
2010-11-262944.0997
2010-11-252958.0262
2010-11-243030.4624
2010-11-232992.2892
2010-11-223033.9671
2010-11-212982.4318
2010-11-202982.4318
2010-11-192988.0205
2010-11-182990.7172
2010-11-172974.1798
2010-11-162985.8269
2010-11-152998.4051
2010-11-142993.1925
2010-11-133008.1132
2010-11-122970.3856
2010-11-113061.933
2010-11-103034.9573
2010-11-093062.1306
2010-11-083033.8225
2010-11-073068.3838
2010-11-063068.3838
2010-11-053110.0362
2010-11-043048.3869
2010-11-033003.9659
2010-11-022981.8479
2010-11-013049.5148
2010-10-312948.0684
2010-10-302948.0684
2010-10-292955.4874
2010-10-282921.5455
2010-10-272937.8733
2010-10-262978.9058
2010-10-252972.0059
2010-10-242950.0342
2010-10-232950.0342
2010-10-222939.9662
2010-10-212946.308
2010-10-202913.9165
2010-10-192949.7353
2010-10-182924.9348
2010-10-172962.531
2010-10-162972.7343
2010-10-152974.7767
2010-10-142978.1354
2010-10-132972.8002
2010-10-122943.7841
2010-10-112971.5369
2010-10-102933.7285
2010-10-092933.7285
2010-10-082943.9921
2010-10-072937.0611
2010-10-062915.1354
2010-10-052886.2555
2010-10-042927.8909
2010-10-032926.2837
2010-10-022926.2837
2010-10-012899.3934
2010-09-302910.35
2010-09-292865.6163
2010-09-282869.6987
2010-09-272841.7648
2010-09-262867.2479
2010-09-252867.2479
2010-09-242865.005
2010-09-232885.2015
2010-09-222855.3138
2010-09-212852.785
2010-09-202812.2529
2010-09-192843.8012
2010-09-182843.8012
2010-09-172845.4317
2010-09-162812.9187
2010-09-152820.9903
2010-09-142807.6306
2010-09-132776.6023
2010-09-122806.9122
2010-09-112807.511
2010-09-102810.2909
2010-09-092805.6615
2010-09-082776.6491
2010-09-073406.8348
2010-09-062828.6508
2010-09-052745.9628
2010-09-042745.9628
2010-09-032751.2334
2010-09-022742.996
2010-09-012737.4157
2010-08-312688.3868
2010-08-302722.9615
2010-08-292674.4798
2010-08-282674.4798
2010-08-272698.7881
2010-08-262658.5133
2010-08-252667.9927
2010-08-242666.5013
2010-08-232688.6705
2010-08-222665.9424
2010-08-212665.9424
2010-08-202682.9994
2010-08-192669.1298
2010-08-182697.6062
2010-08-172698.9731
2010-08-162697.8345
2010-08-152680.2591
2010-08-142680.2591
2010-08-132680.2591
2010-08-122671.0414
2010-08-112709.7655
2010-08-102701.8023
2010-08-092760.049
2010-08-082730.0153
2010-08-072730.0153
2010-08-062710.1929
2010-08-052717.1536
2010-08-042739.968
2010-08-032718.1981
2010-08-022688.7629
2010-08-012680.6857
2010-07-312680.6857
2010-07-302687.3735
2010-07-292673.1625
2010-07-282662.6238
2010-07-272693.0941
2010-07-262668.7179
2010-07-252674.9151
2010-07-242674.9151
2010-07-232678.2566
2010-07-222665.1885
2010-07-212632.7947
2010-07-202624.1642
2010-07-192691.0473
2010-07-182620.9627
2010-07-172620.9627
2010-07-162609.1606
2010-07-152620.8771
2010-07-142634.8401
2010-07-132627.6154
2010-07-122543.9075
2010-07-112553.8628
2010-07-102553.8628
2010-07-092626.5214
2010-07-082614.9085
2010-07-072588.974
2010-07-062559.519
2010-07-052624.2107
2010-07-042545.2234
2010-07-032574.6789
2010-07-022484.7963
2010-07-012504.5995
2010-06-302552.7019
2010-06-292594.8308
2010-06-282492.4216
2010-06-272606.0764
2010-06-262606.0764
2010-06-252618.4144
2010-06-242601.7093
2010-06-232651.8982
2010-06-222649.826
2010-06-212635.7829
2010-06-202617.8398
2010-06-192617.8398
2010-06-182628.5413
2010-06-172589.4682
2010-06-162593.6427
2010-06-152595.4619
2010-06-142602.7246
2010-06-132556.5275
2010-06-122556.5275
2010-06-112567.6592
2010-06-102545.3221
2010-06-092492.7309
2010-06-082479.8428
2010-06-072531.3224
2010-06-062527.0189
2010-06-052527.0189
2010-06-042498.6646
2010-06-032552.1591
2010-06-022540.9207
2010-06-012515.5528
2010-05-312537.2892
2010-05-302554.0938
2010-05-292554.0938
2010-05-282564.3272
2010-05-272534.0815
2010-05-262496.8887
2010-05-252456.0536
2010-05-242560.362
2010-05-232473.9544
2010-05-222473.9544
2010-05-212480.6744
2010-05-202402.0516
2010-05-192512.6214
2010-05-182634.2107
2010-05-172452.3056
2010-05-162667.178
2010-05-152667.178
2010-05-142679.7978
2010-05-132686.1911
2010-05-122681.5827
2010-05-112685.8924
2010-05-102826.7761
2010-05-092654.4231
2010-05-082654.4231
2010-05-072651.4658
2010-05-062693.1943
2010-05-052757.3117
2010-05-042768.059
2010-05-032746.3547
2010-05-022809.18
2010-05-012809.18
2010-04-302791.4065
2010-04-292819.84
2010-04-282809.7691
2010-04-272793.1821
2010-04-262790.1133
2010-04-252777.3576
2010-04-242777.3576
2010-04-232785.2527
2010-04-222807.2727
2010-04-212784.2463
2010-04-202782.3297
2010-04-192784.7258
2010-04-182765.7277
2010-04-172765.7277
2010-04-162749.8185
2010-04-152765.1064
2010-04-142758.1603
2010-04-132738.9196
2010-04-122749.9076
2010-04-112792.0504
2010-04-102792.0504
2010-04-092775.0657
2010-04-082763.193
2010-04-072790.3468
2010-04-062760.834
2010-04-052774.9205
2010-04-042733.5376
2010-04-032733.5376
2010-04-022734.2824
2010-04-012721.307
2010-03-312696.9551
2010-03-302725.8516
2010-03-292708.6302
2010-03-282705.6503
2010-03-272705.6503
2010-03-262696.345
2010-03-252738.802
2010-03-242725.3557
2010-03-232746.3767
2010-03-222703.9382
2010-03-212730.0265
2010-03-202730.0265
2010-03-192721.1574
2010-03-182738.89
2010-03-172738.8762
2010-03-162719.3591
2010-03-152747.5533
2010-03-142652.7383
2010-03-132652.7383
2010-03-122643.7442
2010-03-112661.5163
2010-03-102663.88
2010-03-092676.3459
2010-03-082643.6844
2010-03-072643.1164
2010-03-062643.1164
2010-03-052650.5166
2010-03-042635.0821
2010-03-032645.2696
2010-03-022641.6052
2010-03-012651.0699
2010-02-282614.0814
2010-02-272614.0814
2010-02-262617.1725
2010-02-252645.0269
2010-02-242668.2806
2010-02-232618.1344
2010-02-222616.036
2010-02-212604.8382
2010-02-202604.8382
2010-02-192609.9993
2010-02-182607.6522
2010-02-172637.1498
2010-02-162594.6034
2010-02-152606.347
2010-02-142559.5405
2010-02-132559.5405
2010-02-122562.0416
2010-02-112585.9707
2010-02-102541.4343
2010-02-092541.412
2010-02-082583.6753
2010-02-072498.1292
2010-02-062498.1292
2010-02-052514.9784
2010-02-042518.9961
2010-02-032554.2788
2010-02-022555.6776
2010-02-012565.0865
2010-01-312577.1533
2010-01-302577.1533
2010-01-292569.9228
2010-01-282587.5328
2010-01-272590.8998
2010-01-262588.3981
2010-01-252593.1518
2010-01-242585.9123
2010-01-232585.9123
2010-01-222581.2966
2010-01-212576.8012
2010-01-202605.8125
2010-01-192623.9354
2010-01-182603.8822
2010-01-172620.0617
2010-01-162620.0617
2010-01-152613.6734
2010-01-142644.9191
2010-01-132625.5648
2010-01-122607.796
2010-01-112669.1819
2010-01-102616.7393
2010-01-092616.7393
2010-01-082621.9462
2010-01-072625.0321
2010-01-062625.278
2010-01-052621.9373
2010-01-042640.5418
2010-01-032574.2691
2010-01-022574.2691
2010-01-012581.6878
2009-12-312582.3349
2009-12-302562.8897
2009-12-292561.1329
2009-12-282569.8033
2009-12-272558.5665
2009-12-262558.5665
2009-12-252538.7667
2009-12-242542.8273
2009-12-232537.52
2009-12-222542.2017
2009-12-212538.7667
2009-12-202558.5665
2009-12-192558.5665
2009-12-182567.7848
2009-12-172541.6698
2009-12-162573.4799
2009-12-152576.2041
2009-12-142586.2902
2009-12-132622.4807
2009-12-122622.4807
2009-12-112634.9375
2009-12-102619.4113
2009-12-092584.9027
2009-12-082553.8939
2009-12-072603.8437
2009-12-062580.786
2009-12-052580.786
2009-12-042584.2828
2009-12-032580.1497
2009-12-022586.5747
2009-12-012573.1616
2009-11-302573.9977
2009-11-292514.8119
2009-11-282514.8119
2009-11-272510.2497
2009-11-262495.22
2009-11-252542.2469
2009-11-242526.8772
2009-11-232473.7256
2009-11-222484.2138
2009-11-212484.2138
2009-11-202492.7784
2009-11-192504.0688
2009-11-182532.5553
2009-11-172534.1407
2009-11-162508.9577
2009-11-152517.3794
2009-11-142517.3794
2009-11-132525.1033
2009-11-122.4885
2009-11-112532.3398
2009-11-102521.2144
2009-11-092555.5103
2009-11-082496.7601
2009-11-072496.7601
2009-11-062509.7455
2009-11-052485.9425
2009-11-042475.0856
2009-11-032463.3931
2009-11-022504.1422
2009-11-012485.5414
2009-10-312485.5414
2009-10-302472.929
2009-10-292503.5386
2009-10-282466.7908
2009-10-272525.4506
2009-10-262492.7187
2009-10-252515.8054
2009-10-242515.8054
2009-10-232511.1651
2009-10-222518.7056
2009-10-212506.3025
2009-10-202522.5964
2009-10-192501.537
2009-10-182499.3277
2009-10-172499.3277
2009-10-162492.2566
2009-10-152509.3309
2009-10-142495.153
2009-10-132491.6269
2009-10-122490.6821
2009-10-112480.6299
2009-10-102480.6299
2009-10-092479.5643
2009-10-082486.2284
2009-10-072452.1826
2009-10-062460.2479
2009-10-052477.7171
2009-10-042390.8184
2009-10-032390.8184
2009-10-022389.9668
2009-10-012401.2977
2009-09-302428.6266
2009-09-292412.1855
2009-09-282400.4334
2009-09-272383.5005
2009-09-262383.5005
2009-09-252388.1494
2009-09-242395.8049
2009-09-232404.5701
2009-09-222411.0223
2009-09-212404.6929
2009-09-202402.5629
2009-09-192402.5629
2009-09-182399.8702
2009-09-172422.3621
2009-09-162432.7159
2009-09-152404.7024
2009-09-142391.0045
2009-09-132410.0603
2009-09-122410.0603
2009-09-112414.7733
2009-09-102401.0885
2009-09-092423.6448
2009-09-082439.2379
2009-09-072403.7274
2009-09-062385.4094
2009-09-052385.4094
2009-09-042401.7381
2009-09-032402.173
2009-09-022365.5106
2009-09-012360.5626
2009-08-312410.6429
2009-08-302394.1159
2009-08-292394.1159
2009-08-282392.9895
2009-08-272356.1034
2009-08-262346.2339
2009-08-252363.1521
2009-08-242391.6132
2009-08-232365.9941
2009-08-222365.9941
2009-08-212350.4805
2009-08-202355.1444
2009-08-192351.7133
2009-08-182363.5586
2009-08-172324.154
2009-08-162390.9322
2009-08-152390.9322
2009-08-142375.088
2009-08-132428.865
2009-08-122363.039
2009-08-112357.132
2009-08-102350.8621
2009-08-092349.0589
2009-08-082349.0589
2009-08-072379.8453
2009-08-062361.6429
2009-08-052360.629
2009-08-042380.1992
2009-08-032388.069
2009-08-022362.6143
2009-08-012362.6143
2009-07-312363.7227
2009-07-302331.3807
2009-07-292298.5456
2009-07-282326.3587
2009-07-272360.4269
2009-07-262305.4442
2009-07-252305.4442
2009-07-242312.6159
2009-07-232324.357
2009-07-222319.1526
2009-07-212319.5521
2009-07-202327.035
2009-07-192297.5202
2009-07-182297.5202
2009-07-172299.3511
2009-07-162296.3447
2009-07-152290.6799
2009-07-142293.0801
2009-07-132294.712
2009-07-122217.9822
2009-07-112217.9822
2009-07-102224.0568
2009-07-092241.3194
2009-07-082228.9215
2009-07-072261.2228
2009-07-062212.3023
2009-07-052260.449
2009-07-042260.449
2009-07-032262.2534
2009-07-022260.367
2009-07-012278.5882
2009-06-302306.0852
2009-06-292269.4036
2009-06-282295.2283
2009-06-272295.2283
2009-06-262302.4825
2009-06-252262.5115
2009-06-242266.4265
2009-06-232247.953
2009-06-222260.6367
2009-06-212286.9641
2009-06-202286.9641
2009-06-192287.3611
2009-06-182271.4606
2009-06-172253.9023
2009-06-162253.7737

forex