Australian Dollar<=>Ngultrum. Historical prices. Updated daily
| date | AUD/BTN |
|---|---|
| 2012-02-18 | 52.8731 |
| 2012-02-17 | 53.1887 |
| 2012-02-16 | 52.6613 |
| 2012-02-15 | 52.9532 |
| 2012-02-14 | 52.5705 |
| 2012-02-13 | 52.9528 |
| 2012-02-12 | 52.9266 |
| 2012-02-11 | 52.9266 |
| 2012-02-10 | 53.2778 |
| 2012-02-09 | 52.9932 |
| 2012-02-08 | 53.0644 |
| 2012-02-07 | 52.5568 |
| 2012-02-06 | 52.1776 |
| 2012-02-05 | 52.0192 |
| 2012-02-04 | 52.0192 |
| 2012-02-03 | 52.5314 |
| 2012-02-02 | 52.8993 |
| 2012-02-01 | 52.5451 |
| 2012-01-31 | 52.985 |
| 2012-01-30 | 52.252 |
| 2012-01-29 | 52.3345 |
| 2012-01-28 | 52.3345 |
| 2012-01-27 | 53.2482 |
| 2012-01-26 | 53.1442 |
| 2012-01-25 | 52.605 |
| 2012-01-24 | 52.7021 |
| 2012-01-23 | 52.7114 |
| 2012-01-22 | 52.3449 |
| 2012-01-21 | 52.3449 |
| 2012-01-20 | 52.3158 |
| 2012-01-19 | 52.6702 |
| 2012-01-18 | 52.6702 |
| 2012-01-17 | 53.2752 |
| 2012-01-16 | 53.1944 |
| 2012-01-15 | 53.1842 |
| 2012-01-14 | 53.1842 |
| 2012-01-13 | 53.2158 |
| 2012-01-12 | 53.4455 |
| 2012-01-11 | 53.335 |
| 2012-01-10 | 53.9864 |
| 2012-01-09 | 53.6306 |
| 2012-01-08 | 53.8693 |
| 2012-01-07 | 53.8693 |
| 2012-01-06 | 54.3551 |
| 2012-01-05 | 54.7086 |
| 2012-01-04 | 54.9707 |
| 2012-01-03 | 54.6532 |
| 2012-01-02 | 54.2719 |
| 2012-01-01 | 53.9349 |
| 2011-12-31 | 53.9349 |
| 2011-12-30 | 53.8288 |
| 2011-12-29 | 53.2616 |
| 2011-12-28 | 53.896 |
| 2011-12-27 | 53.7604 |
| 2011-12-26 | 53.8129 |
| 2011-12-25 | 53.8656 |
| 2011-12-24 | 53.8656 |
| 2011-12-23 | 53.6156 |
| 2011-12-22 | 52.8585 |
| 2011-12-21 | 53.5032 |
| 2011-12-20 | 52.4191 |
| 2011-12-19 | 52.2663 |
| 2011-12-18 | 52.6252 |
| 2011-12-17 | 52.6252 |
| 2011-12-16 | 53.4829 |
| 2011-12-15 | 53.1493 |
| 2011-12-14 | 53.2843 |
| 2011-12-13 | 53.1698 |
| 2011-12-12 | 52.9736 |
| 2011-12-11 | 52.7154 |
| 2011-12-10 | 52.7154 |
| 2011-12-09 | 52.6123 |
| 2011-12-08 | 52.735 |
| 2011-12-07 | 52.735 |
| 2011-12-06 | 52.6283 |
| 2011-12-05 | 52.3162 |
| 2011-12-04 | 52.343 |
| 2011-12-03 | 52.343 |
| 2011-12-02 | 52.6176 |
| 2011-12-01 | 53.2727 |
| 2011-11-30 | 52.2581 |
| 2011-11-29 | 51.3678 |
| 2011-11-28 | 51.5904 |
| 2011-11-27 | 51.0383 |
| 2011-11-26 | 51.0383 |
| 2011-11-25 | 50.4971 |
| 2011-11-24 | 50.974 |
| 2011-11-23 | 51.132 |
| 2011-11-22 | 51.4963 |
| 2011-11-21 | 51.1679 |
| 2011-11-20 | 51.335 |
| 2011-11-19 | 51.335 |
| 2011-11-18 | 50.9988 |
| 2011-11-17 | 50.9951 |
| 2011-11-16 | 51.4125 |
| 2011-11-15 | 51.3468 |
| 2011-11-14 | 51.6616 |
| 2011-11-13 | 50.9278 |
| 2011-11-12 | 50.9278 |
| 2011-11-11 | 50.9146 |
| 2011-11-10 | 50.8958 |
| 2011-11-09 | 51.3232 |
| 2011-11-08 | 50.8148 |
| 2011-11-07 | 50.8356 |
| 2011-11-06 | 50.9879 |
| 2011-11-05 | 50.9879 |
| 2011-11-04 | 50.9814 |
| 2011-11-03 | 50.318 |
| 2011-11-02 | 50.9112 |
| 2011-11-01 | 51.3644 |
| 2011-10-31 | 51.5374 |
| 2011-10-30 | 51.9944 |
| 2011-10-29 | 51.9944 |
| 2011-10-28 | 52.8979 |
| 2011-10-27 | 51.8695 |
| 2011-10-26 | 51.3504 |
| 2011-10-25 | 52.1025 |
| 2011-10-24 | 51.7192 |
| 2011-10-23 | 51.105 |
| 2011-10-22 | 51.105 |
| 2011-10-21 | 50.9447 |
| 2011-10-20 | 50.1972 |
| 2011-10-19 | 50.5138 |
| 2011-10-18 | 49.9488 |
| 2011-10-17 | 50.5899 |
| 2011-10-16 | 49.9564 |
| 2011-10-15 | 49.9564 |
| 2011-10-14 | 49.9881 |
| 2011-10-13 | 49.883 |
| 2011-10-12 | 48.9531 |
| 2011-10-11 | 48.9445 |
| 2011-10-10 | 48.3005 |
| 2011-10-09 | 48.0848 |
| 2011-10-08 | 48.0848 |
| 2011-10-07 | 48.046 |
| 2011-10-06 | 47.5898 |
| 2011-10-05 | 47.0525 |
| 2011-10-04 | 46.6522 |
| 2011-10-03 | 47.3371 |
| 2011-10-02 | 47.9034 |
| 2011-10-01 | 47.9034 |
| 2011-09-30 | 47.9346 |
| 2011-09-29 | 47.4202 |
| 2011-09-28 | 48.4633 |
| 2011-09-27 | 47.84 |
| 2011-09-26 | 48.2475 |
| 2011-09-25 | 48.2475 |
| 2011-09-24 | 48.2475 |
| 2011-09-23 | 48.5131 |
| 2011-09-22 | 48.6561 |
| 2011-09-21 | 49.3292 |
| 2011-09-20 | 48.9962 |
| 2011-09-19 | 48.6133 |
| 2011-09-18 | 48.8967 |
| 2011-09-17 | 48.8967 |
| 2011-09-16 | 49.4843 |
| 2011-09-15 | 48.6688 |
| 2011-09-14 | 48.587 |
| 2011-09-13 | 48.7001 |
| 2011-09-12 | 47.5923 |
| 2011-09-11 | 49.4229 |
| 2011-09-10 | 49.4229 |
| 2011-09-09 | 49.3126 |
| 2011-09-08 | 49.457 |
| 2011-09-07 | 48.9132 |
| 2011-09-06 | 48.6398 |
| 2011-09-05 | 49.7206 |
| 2011-09-04 | 48.9996 |
| 2011-09-03 | 48.9996 |
| 2011-09-02 | 49.3023 |
| 2011-09-01 | 49.7313 |
| 2011-08-31 | 49.4134 |
| 2011-08-30 | 49.4376 |
| 2011-08-29 | 50.1209 |
| 2011-08-28 | 48.4256 |
| 2011-08-27 | 48.4256 |
| 2011-08-26 | 48.4018 |
| 2011-08-25 | 48.2201 |
| 2011-08-24 | 47.7672 |
| 2011-08-23 | 47.8172 |
| 2011-08-22 | 48.0181 |
| 2011-08-21 | 47.2903 |
| 2011-08-20 | 47.2903 |
| 2011-08-19 | 47.3422 |
| 2011-08-18 | 47.2987 |
| 2011-08-17 | 47.9045 |
| 2011-08-16 | 47.6882 |
| 2011-08-15 | 46.9201 |
| 2011-08-14 | 46.6595 |
| 2011-08-13 | 46.6595 |
| 2011-08-12 | 46.8496 |
| 2011-08-11 | 46.7635 |
| 2011-08-10 | 46.5357 |
| 2011-08-09 | 45.9741 |
| 2011-08-08 | 46.6392 |
| 2011-08-07 | 46.8659 |
| 2011-08-06 | 46.8659 |
| 2011-08-05 | 45.9672 |
| 2011-08-04 | 47.0877 |
| 2011-08-03 | 47.0327 |
| 2011-08-02 | 47.6615 |
| 2011-08-01 | 46.501 |
| 2011-07-31 | 48.4136 |
| 2011-07-30 | 48.4136 |
| 2011-07-29 | 48.1776 |
| 2011-07-28 | 48.5591 |
| 2011-07-27 | 49.2018 |
| 2011-07-26 | 48.3587 |
| 2011-07-25 | 48.7848 |
| 2011-07-24 | 48.1206 |
| 2011-07-23 | 48.1206 |
| 2011-07-22 | 47.8569 |
| 2011-07-21 | 47.6589 |
| 2011-07-20 | 0.012 |
| 2011-07-19 | 47.6908 |
| 2011-07-18 | 47.3405 |
| 2011-07-17 | 47.8433 |
| 2011-07-16 | 47.4307 |
| 2011-07-15 | 47.4646 |
| 2011-07-14 | 47.7177 |
| 2011-07-13 | 47.2951 |
| 2011-07-12 | 47.3368 |
| 2011-07-11 | 47.39 |
| 2011-07-10 | 47.7453 |
| 2011-07-09 | 47.7453 |
| 2011-07-08 | 48.1049 |
| 2011-07-07 | 47.8054 |
| 2011-07-06 | 47.9022 |
| 2011-07-05 | 47.6459 |
| 2011-07-04 | 48.912 |
| 2011-07-03 | 47.9544 |
| 2011-07-02 | 47.9544 |
| 2011-07-01 | 48.045 |
| 2011-06-30 | 47.939 |
| 2011-06-29 | 47.8026 |
| 2011-06-28 | 47.3197 |
| 2011-06-27 | 47.1778 |
| 2011-06-26 | 47.2966 |
| 2011-06-25 | 47.2966 |
| 2011-06-24 | 47.4008 |
| 2011-06-23 | 47.464 |
| 2011-06-22 | 47.4832 |
| 2011-06-21 | 47.5083 |
| 2011-06-20 | 47.4137 |
| 2011-06-19 | 47.6912 |
| 2011-06-18 | 47.6912 |
| 2011-06-17 | 47.3591 |
| 2011-06-16 | 47.2629 |
| 2011-06-15 | 48.1304 |
| 2011-06-14 | 47.8869 |
| 2011-06-13 | 47.6761 |
| 2011-06-12 | 47.0794 |
| 2011-06-11 | 47.0794 |
| 2011-06-10 | 47.74 |
| 2011-06-09 | 47.8332 |
| 2011-06-08 | 47.7967 |
| 2011-06-07 | 47.5667 |
| 2011-06-06 | 48.1669 |
| 2011-06-05 | 48.1295 |
| 2011-06-04 | 48.1295 |
| 2011-06-03 | 47.563 |
| 2011-06-02 | 47.4696 |
| 2011-06-01 | 48.0827 |
| 2011-05-31 | 48.0738 |
| 2011-05-30 | 47.2704 |
| 2011-05-29 | 48.4128 |
| 2011-05-28 | 48.4128 |
| 2011-05-27 | 48.0408 |
| 2011-05-26 | 48.2801 |
| 2011-05-25 | 47.4345 |
| 2011-05-24 | 47.5662 |
| 2011-05-23 | 47.4124 |
| 2011-05-22 | 47.8028 |
| 2011-05-21 | 47.8028 |
| 2011-05-20 | 48.4405 |
| 2011-05-19 | 47.9401 |
| 2011-05-18 | 48.0233 |
| 2011-05-17 | 47.5752 |
| 2011-05-16 | 47.6026 |
| 2011-05-15 | 47.4029 |
| 2011-05-14 | 47.4092 |
| 2011-05-13 | 47.85 |
| 2011-05-12 | 47.6071 |
| 2011-05-11 | 48.5096 |
| 2011-05-10 | 48.2465 |
| 2011-05-09 | 48.2974 |
| 2011-05-08 | 47.6021 |
| 2011-05-07 | 47.6021 |
| 2011-05-06 | 48.7835 |
| 2011-05-05 | 48.1802 |
| 2011-05-04 | 47.6321 |
| 2011-05-03 | 47.9974 |
| 2011-05-02 | 48.9723 |
| 2011-05-01 | 48.3963 |
| 2011-04-30 | 48.3963 |
| 2011-04-29 | 48.8304 |
| 2011-04-28 | 48.5515 |
| 2011-04-27 | 48.0468 |
| 2011-04-26 | 47.6013 |
| 2011-04-25 | 47.8555 |
| 2011-04-24 | 47.6579 |
| 2011-04-23 | 47.6579 |
| 2011-04-22 | 47.6844 |
| 2011-04-21 | 47.6816 |
| 2011-04-20 | 47.1652 |
| 2011-04-19 | 46.3784 |
| 2011-04-18 | 46.9623 |
| 2011-04-17 | 46.7259 |
| 2011-04-16 | 46.7259 |
| 2011-04-15 | 47.2485 |
| 2011-04-14 | 46.6979 |
| 2011-04-13 | 46.6124 |
| 2011-04-12 | 46.2484 |
| 2011-04-11 | 46.6833 |
| 2011-04-10 | 46.6091 |
| 2011-04-09 | 46.5953 |
| 2011-04-08 | 46.3122 |
| 2011-04-07 | 46.2174 |
| 2011-04-06 | 46.1749 |
| 2011-04-05 | 45.9875 |
| 2011-04-04 | 46.28 |
| 2011-04-03 | 46.4095 |
| 2011-04-02 | 46.4095 |
| 2011-04-01 | 46.0988 |
| 2011-03-31 | 46.1397 |
| 2011-03-30 | 46.0249 |
| 2011-03-29 | 46.0655 |
| 2011-03-28 | 45.816 |
| 2011-03-27 | 45.7065 |
| 2011-03-26 | 45.7065 |
| 2011-03-25 | 46.1777 |
| 2011-03-24 | 45.457 |
| 2011-03-23 | 45.7757 |
| 2011-03-22 | 45.5789 |
| 2011-03-21 | 46.5923 |
| 2011-03-20 | 44.799 |
| 2011-03-19 | 44.799 |
| 2011-03-18 | 44.6707 |
| 2011-03-17 | 44.0579 |
| 2011-03-16 | 44.592 |
| 2011-03-15 | 44.7015 |
| 2011-03-14 | 44.271 |
| 2011-03-13 | 45.535 |
| 2011-03-12 | 45.535 |
| 2011-03-11 | 45.5357 |
| 2011-03-10 | 45.4003 |
| 2011-03-09 | 45.4515 |
| 2011-03-08 | 45.7075 |
| 2011-03-07 | 45.856 |
| 2011-03-06 | 45.5384 |
| 2011-03-05 | 45.5384 |
| 2011-03-04 | 45.5641 |
| 2011-03-03 | 45.1962 |
| 2011-03-02 | 45.3057 |
| 2011-03-01 | 46.0497 |
| 2011-02-28 | 45.1591 |
| 2011-02-27 | 45.9941 |
| 2011-02-26 | 45.9927 |
| 2011-02-25 | 46.5333 |
| 2011-02-24 | 45.4766 |
| 2011-02-23 | 45.1644 |
| 2011-02-22 | 44.6757 |
| 2011-02-21 | 45.7569 |
| 2011-02-20 | 45.7842 |
| 2011-02-19 | 45.767 |
| 2011-02-18 | 45.7113 |
| 2011-02-17 | 45.9445 |
| 2011-02-16 | 45.5302 |
| 2011-02-15 | 45.458 |
| 2011-02-14 | 45.8492 |
| 2011-02-13 | 45.6713 |
| 2011-02-12 | 45.6713 |
| 2011-02-11 | 45.9499 |
| 2011-02-10 | 45.8952 |
| 2011-02-09 | 45.5353 |
| 2011-02-08 | 46.1221 |
| 2011-02-07 | 45.9104 |
| 2011-02-06 | 46.351 |
| 2011-02-05 | 46.325 |
| 2011-02-04 | 46.4494 |
| 2011-02-03 | 46.9369 |
| 2011-02-02 | 46.4017 |
| 2011-02-01 | 46.056 |
| 2011-01-31 | 46.4723 |
| 2011-01-30 | 45.6129 |
| 2011-01-29 | 45.6106 |
| 2011-01-28 | 45.7 |
| 2011-01-27 | 45.1692 |
| 2011-01-26 | 45.6 |
| 2011-01-25 | 45.4042 |
| 2011-01-24 | 45.3017 |
| 2011-01-23 | 45.1961 |
| 2011-01-22 | 45.1948 |
| 2011-01-21 | 44.706 |
| 2011-01-20 | 44.7312 |
| 2011-01-19 | 45.262 |
| 2011-01-18 | 45.094 |
| 2011-01-17 | 44.0047 |
| 2011-01-16 | 44.8125 |
| 2011-01-15 | 44.8125 |
| 2011-01-14 | 44.5699 |
| 2011-01-13 | 44.2239 |
| 2011-01-12 | 44.5528 |
| 2011-01-11 | 44.463 |
| 2011-01-10 | 43.3161 |
| 2011-01-09 | 45.0096 |
| 2011-01-08 | 44.965 |
| 2011-01-07 | 45.4231 |
| 2011-01-06 | 45.5487 |
| 2011-01-05 | 45.4159 |
| 2011-01-04 | 45.185 |
| 2011-01-03 | 45.8539 |
| 2011-01-02 | 45.5711 |
| 2011-01-01 | 45.5749 |
| 2010-12-31 | 45.6799 |
| 2010-12-30 | 45.5026 |
| 2010-12-29 | 45.5582 |
| 2010-12-28 | 46.2137 |
| 2010-12-27 | 45.2523 |
| 2010-12-26 | 45.2941 |
| 2010-12-25 | 45.2938 |
| 2010-12-24 | 45.4262 |
| 2010-12-23 | 45.2314 |
| 2010-12-22 | 45.2541 |
| 2010-12-21 | 45.5806 |
| 2010-12-20 | 45.6663 |
| 2010-12-19 | 44.7694 |
| 2010-12-18 | 44.772 |
| 2010-12-17 | 45.1513 |
| 2010-12-16 | 44.8656 |
| 2010-12-15 | 44.7805 |
| 2010-12-14 | 45.1199 |
| 2010-12-13 | 44.5401 |
| 2010-12-12 | 44.4363 |
| 2010-12-11 | 44.4371 |
| 2010-12-10 | 44.6305 |
| 2010-12-09 | 44.6393 |
| 2010-12-08 | 43.6387 |
| 2010-12-07 | 44.5379 |
| 2010-12-06 | 44.8932 |
| 2010-12-05 | 44.4915 |
| 2010-12-04 | 44.5027 |
| 2010-12-03 | 44.2591 |
| 2010-12-02 | 44.0143 |
| 2010-12-01 | 43.9042 |
| 2010-11-30 | 44.5101 |
| 2010-11-29 | 44.8827 |
| 2010-11-28 | 44.2495 |
| 2010-11-27 | 44.2499 |
| 2010-11-26 | 44.2003 |
| 2010-11-25 | 44.585 |
| 2010-11-24 | 45.4619 |
| 2010-11-23 | 44.8893 |
| 2010-11-22 | 45.3692 |
| 2010-11-21 | 44.6541 |
| 2010-11-20 | 44.6541 |
| 2010-11-19 | 44.5102 |
| 2010-11-18 | 44.5657 |
| 2010-11-17 | 44.3484 |
| 2010-11-16 | 44.5559 |
| 2010-11-15 | 44.2614 |
| 2010-11-14 | 44.1543 |
| 2010-11-13 | 44.181 |
| 2010-11-12 | 43.4289 |
| 2010-11-11 | 44.7572 |
| 2010-11-10 | 44.4168 |
| 2010-11-09 | 45.015 |
| 2010-11-08 | 44.4027 |
| 2010-11-07 | 44.7273 |
| 2010-11-06 | 44.7273 |
| 2010-11-05 | 45.5181 |
| 2010-11-04 | 44.7571 |
| 2010-11-03 | 44.2076 |
| 2010-11-02 | 44.0395 |
| 2010-11-01 | 44.9783 |
| 2010-10-31 | 43.4393 |
| 2010-10-30 | 43.4393 |
| 2010-10-29 | 43.6945 |
| 2010-10-28 | 43.1151 |
| 2010-10-27 | 43.4327 |
| 2010-10-26 | 44.0284 |
| 2010-10-25 | 44.1151 |
| 2010-10-24 | 43.7189 |
| 2010-10-23 | 43.7189 |
| 2010-10-22 | 43.3701 |
| 2010-10-21 | 43.45 |
| 2010-10-20 | 43.0679 |
| 2010-10-19 | 43.6072 |
| 2010-10-18 | 43.0973 |
| 2010-10-17 | 43.6514 |
| 2010-10-16 | 43.8107 |
| 2010-10-15 | 43.8658 |
| 2010-10-14 | 44.2496 |
| 2010-10-13 | 44.2748 |
| 2010-10-12 | 43.6701 |
| 2010-10-11 | 44.0329 |
| 2010-10-10 | 43.4787 |
| 2010-10-09 | 43.4787 |
| 2010-10-08 | 43.4908 |
| 2010-10-07 | 43.6197 |
| 2010-10-06 | 43.31 |
| 2010-10-05 | 42.733 |
| 2010-10-04 | 43.2475 |
| 2010-10-03 | 43.4378 |
| 2010-10-02 | 43.4378 |
| 2010-10-01 | 43.2694 |
| 2010-09-30 | 43.4246 |
| 2010-09-29 | 43.2128 |
| 2010-09-28 | 43.2744 |
| 2010-09-27 | 42.8531 |
| 2010-09-26 | 43.2374 |
| 2010-09-25 | 43.2374 |
| 2010-09-24 | 43.2036 |
| 2010-09-23 | 43.4341 |
| 2010-09-22 | 43.0358 |
| 2010-09-21 | 43.0503 |
| 2010-09-20 | 42.5959 |
| 2010-09-19 | 43.0738 |
| 2010-09-18 | 43.0738 |
| 2010-09-17 | 43.3108 |
| 2010-09-16 | 43.1159 |
| 2010-09-15 | 43.2684 |
| 2010-09-14 | 43.0717 |
| 2010-09-13 | 42.4519 |
| 2010-09-12 | 42.9149 |
| 2010-09-11 | 42.9241 |
| 2010-09-10 | 43.0516 |
| 2010-09-09 | 43.0758 |
| 2010-09-08 | 42.7928 |
| 2010-09-07 | 51.9719 |
| 2010-09-06 | 43.6414 |
| 2010-09-05 | 42.3657 |
| 2010-09-04 | 42.3657 |
| 2010-09-03 | 42.447 |
| 2010-09-02 | 42.4698 |
| 2010-09-01 | 42.5291 |
| 2010-08-31 | 41.9548 |
| 2010-08-30 | 42.3382 |
| 2010-08-29 | 41.5844 |
| 2010-08-28 | 41.5844 |
| 2010-08-27 | 41.9624 |
| 2010-08-26 | 41.3023 |
| 2010-08-25 | 41.4496 |
| 2010-08-24 | 41.4264 |
| 2010-08-23 | 41.7708 |
| 2010-08-22 | 41.4177 |
| 2010-08-21 | 41.4177 |
| 2010-08-20 | 41.6827 |
| 2010-08-19 | 41.3297 |
| 2010-08-18 | 41.8692 |
| 2010-08-17 | 42.176 |
| 2010-08-16 | 42.1582 |
| 2010-08-15 | 41.8801 |
| 2010-08-14 | 41.8801 |
| 2010-08-13 | 41.8801 |
| 2010-08-12 | 41.8074 |
| 2010-08-11 | 42.4341 |
| 2010-08-10 | 42.3204 |
| 2010-08-09 | 42.7696 |
| 2010-08-08 | 42.3677 |
| 2010-08-07 | 42.3677 |
| 2010-08-06 | 42.0601 |
| 2010-08-05 | 42.18 |
| 2010-08-04 | 42.4888 |
| 2010-08-03 | 42.1512 |
| 2010-08-02 | 41.6854 |
| 2010-08-01 | 41.878 |
| 2010-07-31 | 41.878 |
| 2010-07-30 | 41.9825 |
| 2010-07-29 | 41.8849 |
| 2010-07-28 | 41.815 |
| 2010-07-27 | 42.1805 |
| 2010-07-26 | 42.1707 |
| 2010-07-25 | 41.9423 |
| 2010-07-24 | 41.9423 |
| 2010-07-23 | 41.9947 |
| 2010-07-22 | 42.0017 |
| 2010-07-21 | 41.5696 |
| 2010-07-20 | 41.6875 |
| 2010-07-19 | 42.3702 |
| 2010-07-18 | 41.1846 |
| 2010-07-17 | 41.1846 |
| 2010-07-16 | 40.9992 |
| 2010-07-15 | 40.7876 |
| 2010-07-14 | 41.0762 |
| 2010-07-13 | 41.0097 |
| 2010-07-12 | 39.7033 |
| 2010-07-11 | 39.8586 |
| 2010-07-10 | 39.8586 |
| 2010-07-09 | 40.9926 |
| 2010-07-08 | 40.8114 |
| 2010-07-07 | 40.4066 |
| 2010-07-06 | 39.8021 |
| 2010-07-05 | 40.6784 |
| 2010-07-04 | 39.3054 |
| 2010-07-03 | 39.5597 |
| 2010-07-02 | 38.1786 |
| 2010-07-01 | 38.4829 |
| 2010-06-30 | 39.222 |
| 2010-06-29 | 39.766 |
| 2010-06-28 | 38.1965 |
| 2010-06-27 | 40.0049 |
| 2010-06-26 | 40.0049 |
| 2010-06-25 | 40.1942 |
| 2010-06-24 | 40.084 |
| 2010-06-23 | 40.4689 |
| 2010-06-22 | 40.4373 |
| 2010-06-21 | 40.223 |
| 2010-06-20 | 39.9492 |
| 2010-06-19 | 39.9492 |
| 2010-06-18 | 40.0923 |
| 2010-06-17 | 39.9072 |
| 2010-06-16 | 39.9715 |
| 2010-06-15 | 39.9996 |
| 2010-06-14 | 40.1039 |
| 2010-06-13 | 39.6867 |
| 2010-06-12 | 39.6867 |
| 2010-06-11 | 39.8595 |
| 2010-06-10 | 39.5991 |
| 2010-06-09 | 38.7625 |
| 2010-06-08 | 38.562 |
| 2010-06-07 | 39.5612 |
| 2010-06-06 | 39.3734 |
| 2010-06-05 | 39.3734 |
| 2010-06-04 | 38.9316 |
| 2010-06-03 | 39.619 |
| 2010-06-02 | 39.5032 |
| 2010-06-01 | 38.9862 |
| 2010-05-31 | 39.2679 |
| 2010-05-30 | 39.6122 |
| 2010-05-29 | 39.6122 |
| 2010-05-28 | 39.7709 |
| 2010-05-27 | 39.907 |
| 2010-05-26 | 39.3213 |
| 2010-05-25 | 39.0306 |
| 2010-05-24 | 40.133 |
| 2010-05-23 | 38.7779 |
| 2010-05-22 | 38.7779 |
| 2010-05-21 | 38.8832 |
| 2010-05-20 | 37.6054 |
| 2010-05-19 | 38.7961 |
| 2010-05-18 | 40.0813 |
| 2010-05-17 | 37.3177 |
| 2010-05-16 | 40.3085 |
| 2010-05-15 | 40.3085 |
| 2010-05-14 | 40.4992 |
| 2010-05-13 | 40.5226 |
| 2010-05-12 | 40.4862 |
| 2010-05-11 | 40.7154 |
| 2010-05-10 | 41.8151 |
| 2010-05-09 | 40.4725 |
| 2010-05-08 | 40.4725 |
| 2010-05-07 | 40.4274 |
| 2010-05-06 | 40.6107 |
| 2010-05-05 | 41.2029 |
| 2010-05-04 | 40.9863 |
| 2010-05-03 | 40.9882 |
| 2010-05-02 | 41.3234 |
| 2010-05-01 | 41.3234 |
| 2010-04-30 | 41.0619 |
| 2010-04-29 | 41.4166 |
| 2010-04-28 | 41.3402 |
| 2010-04-27 | 41.0912 |
| 2010-04-26 | 41.0856 |
| 2010-04-25 | 40.9579 |
| 2010-04-24 | 40.9579 |
| 2010-04-23 | 41.0743 |
| 2010-04-22 | 41.5048 |
| 2010-04-21 | 41.3245 |
| 2010-04-20 | 41.579 |
| 2010-04-19 | 41.6718 |
| 2010-04-18 | 41.3009 |
| 2010-04-17 | 41.3009 |
| 2010-04-16 | 41.0633 |
| 2010-04-15 | 41.4481 |
| 2010-04-14 | 41.3138 |
| 2010-04-13 | 41.2704 |
| 2010-04-12 | 41.303 |
| 2010-04-11 | 41.2509 |
| 2010-04-10 | 41.2509 |
| 2010-04-09 | 40.9999 |
| 2010-04-08 | 41.0752 |
| 2010-04-07 | 41.2983 |
| 2010-04-06 | 41.2872 |
| 2010-04-05 | 41.7255 |
| 2010-04-04 | 41.1032 |
| 2010-04-03 | 41.1032 |
| 2010-04-02 | 41.1144 |
| 2010-04-01 | 40.9193 |
| 2010-03-31 | 41.087 |
| 2010-03-30 | 41.6196 |
| 2010-03-29 | 41.2498 |
| 2010-03-28 | 40.8968 |
| 2010-03-27 | 40.8968 |
| 2010-03-26 | 40.7562 |
| 2010-03-25 | 41.5086 |
| 2010-03-24 | 41.4847 |
| 2010-03-23 | 41.9837 |
| 2010-03-22 | 41.3196 |
| 2010-03-21 | 41.7727 |
| 2010-03-20 | 41.7727 |
| 2010-03-19 | 41.637 |
| 2010-03-18 | 41.9917 |
| 2010-03-17 | 41.9776 |
| 2010-03-16 | 41.6724 |
| 2010-03-15 | 42.264 |
| 2010-03-14 | 41.7118 |
| 2010-03-13 | 41.7118 |
| 2010-03-12 | 41.5703 |
| 2010-03-11 | 41.6861 |
| 2010-03-10 | 41.3684 |
| 2010-03-09 | 41.6386 |
| 2010-03-08 | 41.2943 |
| 2010-03-07 | 41.1522 |
| 2010-03-06 | 41.1522 |
| 2010-03-05 | 41.2674 |
| 2010-03-04 | 41.4589 |
| 2010-03-03 | 41.2886 |
| 2010-03-02 | 41.3014 |
| 2010-03-01 | 41.4278 |
| 2010-02-28 | 41.0443 |
| 2010-02-27 | 41.0443 |
| 2010-02-26 | 41.0928 |
| 2010-02-25 | 40.9636 |
| 2010-02-24 | 41.4819 |
| 2010-02-23 | 41.4019 |
| 2010-02-22 | 41.3171 |
| 2010-02-21 | 41.2853 |
| 2010-02-20 | 41.2853 |
| 2010-02-19 | 41.3671 |
| 2010-02-18 | 41.5072 |
| 2010-02-17 | 41.8243 |
| 2010-02-16 | 41.2682 |
| 2010-02-15 | 41.6179 |
| 2010-02-14 | 40.9934 |
| 2010-02-13 | 40.9934 |
| 2010-02-12 | 41.0335 |
| 2010-02-11 | 41.4426 |
| 2010-02-10 | 40.7697 |
| 2010-02-09 | 40.8746 |
| 2010-02-08 | 41.714 |
| 2010-02-07 | 40.3998 |
| 2010-02-06 | 40.3998 |
| 2010-02-05 | 40.6722 |
| 2010-02-04 | 40.5208 |
| 2010-02-03 | 40.8419 |
| 2010-02-02 | 40.8377 |
| 2010-02-01 | 41.0286 |
| 2010-01-31 | 41.215 |
| 2010-01-30 | 41.215 |
| 2010-01-29 | 41.0994 |
| 2010-01-28 | 41.5708 |
| 2010-01-27 | 41.6254 |
| 2010-01-26 | 41.7987 |
| 2010-01-25 | 41.7433 |
| 2010-01-24 | 41.8062 |
| 2010-01-23 | 41.8062 |
| 2010-01-22 | 41.7316 |
| 2010-01-21 | 41.4855 |
| 2010-01-20 | 41.9559 |
| 2010-01-19 | 42.3354 |
| 2010-01-18 | 41.6821 |
| 2010-01-17 | 42.2317 |
| 2010-01-16 | 42.2317 |
| 2010-01-15 | 42.1288 |
| 2010-01-14 | 42.4647 |
| 2010-01-13 | 42.1918 |
| 2010-01-12 | 42.0483 |
| 2010-01-11 | 42.1688 |
| 2010-01-10 | 41.7336 |
| 2010-01-09 | 41.7336 |
| 2010-01-08 | 41.8166 |
| 2010-01-07 | 41.9179 |
| 2010-01-06 | 42.0549 |
| 2010-01-05 | 42.3951 |
| 2010-01-04 | 42.7217 |
| 2010-01-03 | 41.748 |
| 2010-01-02 | 41.748 |
| 2010-01-01 | 41.8683 |
| 2009-12-31 | 41.8788 |
| 2009-12-30 | 41.9458 |
| 2009-12-29 | 41.9171 |
| 2009-12-28 | 42.0013 |
| 2009-12-27 | 41.6119 |
| 2009-12-26 | 41.6119 |
| 2009-12-25 | 41.2899 |
| 2009-12-24 | 41.3559 |
| 2009-12-23 | 41.2696 |
| 2009-12-22 | 41.3458 |
| 2009-12-21 | 41.2899 |
| 2009-12-20 | 41.6119 |
| 2009-12-19 | 41.6119 |
| 2009-12-18 | 41.7618 |
| 2009-12-17 | 41.4103 |
| 2009-12-16 | 41.9967 |
| 2009-12-15 | 42.3474 |
| 2009-12-14 | 42.4984 |
| 2009-12-13 | 42.7154 |
| 2009-12-12 | 42.7154 |
| 2009-12-11 | 42.9183 |
| 2009-12-10 | 42.7751 |
| 2009-12-09 | 42.5077 |
| 2009-12-08 | 42.4734 |
| 2009-12-07 | 43.0847 |
| 2009-12-06 | 42.8357 |
| 2009-12-05 | 42.8357 |
| 2009-12-04 | 42.8938 |
| 2009-12-03 | 42.7839 |
| 2009-12-02 | 43.0852 |
| 2009-12-01 | 42.7828 |
| 2009-11-30 | 42.9683 |
| 2009-11-29 | 42.1621 |
| 2009-11-28 | 42.1621 |
| 2009-11-27 | 42.0856 |
| 2009-11-26 | 42.4005 |
| 2009-11-25 | 42.7245 |
| 2009-11-24 | 42.7611 |
| 2009-11-23 | 42.0958 |
| 2009-11-22 | 42.4756 |
| 2009-11-21 | 42.4756 |
| 2009-11-20 | 42.6221 |
| 2009-11-19 | 42.7973 |
| 2009-11-18 | 42.9211 |
| 2009-11-17 | 43.1048 |
| 2009-11-16 | 42.5054 |
| 2009-11-15 | 43.0379 |
| 2009-11-14 | 43.0379 |
| 2009-11-13 | 43.1699 |
| 2009-11-12 | 43.3315 |
| 2009-11-11 | 43.2519 |
| 2009-11-10 | 43.2758 |
| 2009-11-09 | 43.5554 |
| 2009-11-08 | 42.9481 |
| 2009-11-07 | 42.9481 |
| 2009-11-06 | 43.1714 |
| 2009-11-05 | 42.7365 |
| 2009-11-04 | 42.3797 |
| 2009-11-03 | 42.6574 |
| 2009-11-02 | 43.0484 |
| 2009-11-01 | 42.684 |
| 2009-10-31 | 42.684 |
| 2009-10-30 | 42.4674 |
| 2009-10-29 | 43.0311 |
| 2009-10-28 | 42.5589 |
| 2009-10-27 | 43.3778 |
| 2009-10-26 | 42.8156 |
| 2009-10-25 | 42.9924 |
| 2009-10-24 | 42.9924 |
| 2009-10-23 | 42.9131 |
| 2009-10-22 | 43.2055 |
| 2009-10-21 | 42.9403 |
| 2009-10-20 | 42.749 |
| 2009-10-19 | 42.4049 |
| 2009-10-18 | 42.5484 |
| 2009-10-17 | 42.5484 |
| 2009-10-16 | 42.4281 |
| 2009-10-15 | 42.4393 |
| 2009-10-14 | 42.0886 |
| 2009-10-13 | 42.0292 |
| 2009-10-12 | 42.2018 |
| 2009-10-11 | 41.9625 |
| 2009-10-10 | 41.9625 |
| 2009-10-09 | 41.9445 |
| 2009-10-08 | 41.8963 |
| 2009-10-07 | 41.6282 |
| 2009-10-06 | 41.718 |
| 2009-10-05 | 42.5842 |
| 2009-10-04 | 41.1947 |
| 2009-10-03 | 41.1947 |
| 2009-10-02 | 41.1801 |
| 2009-10-01 | 41.5066 |
| 2009-09-30 | 42.2203 |
| 2009-09-29 | 41.9345 |
| 2009-09-28 | 41.8646 |
| 2009-09-27 | 41.6474 |
| 2009-09-26 | 41.6474 |
| 2009-09-25 | 41.7286 |
| 2009-09-24 | 41.6683 |
| 2009-09-23 | 41.8533 |
| 2009-09-22 | 41.928 |
| 2009-09-21 | 41.7417 |
| 2009-09-20 | 41.7047 |
| 2009-09-19 | 41.7047 |
| 2009-09-18 | 41.6579 |
| 2009-09-17 | 41.8263 |
| 2009-09-16 | 42.0051 |
| 2009-09-15 | 41.8866 |
| 2009-09-14 | 41.7849 |
| 2009-09-13 | 41.7984 |
| 2009-09-12 | 41.7984 |
| 2009-09-11 | 41.8801 |
| 2009-09-10 | 41.6985 |
| 2009-09-09 | 41.6614 |
| 2009-09-08 | 41.7253 |
| 2009-09-07 | 41.2384 |
| 2009-09-06 | 41.1953 |
| 2009-09-05 | 41.1953 |
| 2009-09-04 | 41.4773 |
| 2009-09-03 | 41.208 |
| 2009-09-02 | 40.7007 |
| 2009-09-01 | 40.7542 |
| 2009-08-31 | 41.2338 |
| 2009-08-30 | 41.1263 |
| 2009-08-29 | 41.1263 |
| 2009-08-28 | 41.107 |
| 2009-08-27 | 40.8274 |
| 2009-08-26 | 40.5375 |
| 2009-08-25 | 40.7219 |
| 2009-08-24 | 40.9041 |
| 2009-08-23 | 40.4848 |
| 2009-08-22 | 40.4848 |
| 2009-08-21 | 40.0097 |
| 2009-08-20 | 40.0891 |
| 2009-08-19 | 40.0307 |
| 2009-08-18 | 40.2323 |
| 2009-08-17 | 40.0886 |
| 2009-08-16 | 40.6546 |
| 2009-08-15 | 40.6546 |
| 2009-08-14 | 40.3852 |
| 2009-08-13 | 40.6369 |
| 2009-08-12 | 40.2112 |
| 2009-08-11 | 39.7979 |
| 2009-08-10 | 39.8292 |
| 2009-08-09 | 39.9551 |
| 2009-08-08 | 39.9551 |
| 2009-08-07 | 40.4788 |
| 2009-08-06 | 40.0957 |
| 2009-08-05 | 39.7557 |
| 2009-08-04 | 40.1546 |
| 2009-08-03 | 40.0919 |
| 2009-08-02 | 39.8695 |
| 2009-08-01 | 39.8695 |
| 2009-07-31 | 39.8882 |
| 2009-07-30 | 39.8701 |
| 2009-07-29 | 39.6231 |
| 2009-07-28 | 39.9615 |
| 2009-07-27 | 40.3279 |
| 2009-07-26 | 39.4089 |
| 2009-07-25 | 39.4089 |
| 2009-07-24 | 39.5315 |
| 2009-07-23 | 39.5062 |
| 2009-07-22 | 39.4178 |
| 2009-07-21 | 39.4246 |
| 2009-07-20 | 39.5518 |
| 2009-07-19 | 39.0501 |
| 2009-07-18 | 39.0501 |
| 2009-07-17 | 39.0812 |
| 2009-07-16 | 39.0301 |
| 2009-07-15 | 38.9112 |
| 2009-07-14 | 38.8412 |
| 2009-07-13 | 38.9381 |
| 2009-07-12 | 37.9208 |
| 2009-07-11 | 37.9208 |
| 2009-07-10 | 38.0246 |
| 2009-07-09 | 38.1285 |
| 2009-07-08 | 38.1047 |
| 2009-07-07 | 38.4743 |
| 2009-07-06 | 37.7004 |
| 2009-07-05 | 38.2764 |
| 2009-07-04 | 38.2764 |
| 2009-07-03 | 38.3069 |
| 2009-07-02 | 38.197 |
| 2009-07-01 | 38.6438 |
| 2009-06-30 | 38.9159 |
| 2009-06-29 | 38.5681 |
| 2009-06-28 | 38.9533 |
| 2009-06-27 | 38.9533 |
| 2009-06-26 | 39.0764 |
| 2009-06-25 | 38.8835 |
| 2009-06-24 | 38.8581 |
| 2009-06-23 | 38.4127 |
| 2009-06-22 | 38.4951 |
| 2009-06-21 | 38.7627 |
| 2009-06-20 | 38.7627 |
| 2009-06-19 | 38.7694 |
| 2009-06-18 | 38.4534 |
| 2009-06-17 | 37.8737 |
| 2009-06-16 | 37.8716 |