Shilling<=>Kwacha. Historical prices. Updated daily
| date | ATS/ZMK |
|---|---|
| 2012-02-18 | 497.2726 |
| 2012-02-17 | 497.3801 |
| 2012-02-16 | 492.3555 |
| 2012-02-15 | 504.8887 |
| 2012-02-14 | 509.2498 |
| 2012-02-13 | 508.6902 |
| 2012-02-12 | 507.0282 |
| 2012-02-11 | 507.0282 |
| 2012-02-10 | 504.84 |
| 2012-02-09 | 504.0413 |
| 2012-02-08 | 503.5668 |
| 2012-02-07 | 495.5008 |
| 2012-02-06 | 492.9972 |
| 2012-02-05 | 493.9791 |
| 2012-02-04 | 493.9791 |
| 2012-02-03 | 496.4121 |
| 2012-02-02 | 497.6105 |
| 2012-02-01 | 492.1266 |
| 2012-01-31 | 495.7603 |
| 2012-01-30 | 493.6179 |
| 2012-01-29 | 491.9537 |
| 2012-01-28 | 491.9537 |
| 2012-01-27 | 490.5031 |
| 2012-01-26 | 489.2793 |
| 2012-01-25 | 488.4457 |
| 2012-01-24 | 488.8098 |
| 2012-01-23 | 486.6049 |
| 2012-01-22 | 485.2154 |
| 2012-01-21 | 485.2154 |
| 2012-01-20 | 489.7379 |
| 2012-01-19 | 479.1647 |
| 2012-01-18 | 479.1647 |
| 2012-01-17 | 477.9024 |
| 2012-01-16 | 472.5638 |
| 2012-01-15 | 474.2651 |
| 2012-01-14 | 474.2651 |
| 2012-01-13 | 478.3355 |
| 2012-01-12 | 475.9155 |
| 2012-01-11 | 482.8601 |
| 2012-01-10 | 483.6748 |
| 2012-01-09 | 479.3188 |
| 2012-01-08 | 482.3441 |
| 2012-01-07 | 482.3441 |
| 2012-01-06 | 482.5353 |
| 2012-01-05 | 484.8266 |
| 2012-01-04 | 488.844 |
| 2012-01-03 | 486.9298 |
| 2012-01-02 | 486.1791 |
| 2012-01-01 | 485.6682 |
| 2011-12-31 | 485.6682 |
| 2011-12-30 | 485.6537 |
| 2011-12-29 | 481.5077 |
| 2011-12-28 | 490.0954 |
| 2011-12-27 | 489.2088 |
| 2011-12-26 | 490.0264 |
| 2011-12-25 | 490.0969 |
| 2011-12-24 | 490.0969 |
| 2011-12-23 | 490.3265 |
| 2011-12-22 | 488.6841 |
| 2011-12-21 | 490.8861 |
| 2011-12-20 | 487.073 |
| 2011-12-19 | 488.2997 |
| 2011-12-18 | 490.3505 |
| 2011-12-17 | 490.3505 |
| 2011-12-16 | 485.4458 |
| 2011-12-15 | 484.1333 |
| 2011-12-14 | 491.7676 |
| 2011-12-13 | 493.2443 |
| 2011-12-12 | 495.2923 |
| 2011-12-11 | 495.0357 |
| 2011-12-10 | 495.0357 |
| 2011-12-09 | 496.0183 |
| 2011-12-08 | 500.1294 |
| 2011-12-07 | 500.1294 |
| 2011-12-06 | 497.6563 |
| 2011-12-05 | 498.9506 |
| 2011-12-04 | 503.2194 |
| 2011-12-03 | 503.2194 |
| 2011-12-02 | 498.7377 |
| 2011-12-01 | 498.6933 |
| 2011-11-30 | 496.1898 |
| 2011-11-29 | 495.1411 |
| 2011-11-28 | 498.7646 |
| 2011-11-27 | 497.1011 |
| 2011-11-26 | 497.1011 |
| 2011-11-25 | 496.2828 |
| 2011-11-24 | 499.6265 |
| 2011-11-23 | 499.1475 |
| 2011-11-22 | 498.4274 |
| 2011-11-21 | 497.9128 |
| 2011-11-20 | 499.7013 |
| 2011-11-19 | 499.7013 |
| 2011-11-18 | 496.0604 |
| 2011-11-17 | 497.6883 |
| 2011-11-16 | 497.8511 |
| 2011-11-15 | 493.2843 |
| 2011-11-14 | 506.3015 |
| 2011-11-13 | 500.4673 |
| 2011-11-12 | 500.4673 |
| 2011-11-11 | 501.3176 |
| 2011-11-10 | 490.0998 |
| 2011-11-09 | 500.8299 |
| 2011-11-08 | 494.4711 |
| 2011-11-07 | 494.3991 |
| 2011-11-06 | 496.9521 |
| 2011-11-05 | 496.9521 |
| 2011-11-04 | 495.8366 |
| 2011-11-03 | 491.5787 |
| 2011-11-02 | 489.0264 |
| 2011-11-01 | 494.4899 |
| 2011-10-31 | 501.7761 |
| 2011-10-30 | 501.6533 |
| 2011-10-29 | 501.6533 |
| 2011-10-28 | 502.0683 |
| 2011-10-27 | 505.425 |
| 2011-10-26 | 500.9789 |
| 2011-10-25 | 508.8312 |
| 2011-10-24 | 507.1118 |
| 2011-10-23 | 497.8518 |
| 2011-10-22 | 497.8518 |
| 2011-10-21 | 504.0014 |
| 2011-10-20 | 503.9207 |
| 2011-10-19 | 502.702 |
| 2011-10-18 | 499.5153 |
| 2011-10-17 | 498.6403 |
| 2011-10-16 | 499.689 |
| 2011-10-15 | 499.689 |
| 2011-10-14 | 488.2764 |
| 2011-10-13 | 498.447 |
| 2011-10-12 | 489.7277 |
| 2011-10-11 | 497.3707 |
| 2011-10-10 | 490.2459 |
| 2011-10-09 | 489.623 |
| 2011-10-08 | 489.623 |
| 2011-10-07 | 487.7038 |
| 2011-10-06 | 471.2259 |
| 2011-10-05 | 469.46 |
| 2011-10-04 | 466.1752 |
| 2011-10-03 | 465.7362 |
| 2011-10-02 | 471.513 |
| 2011-10-01 | 471.513 |
| 2011-09-30 | 473.8727 |
| 2011-09-29 | 474.2484 |
| 2011-09-28 | 485.8499 |
| 2011-09-27 | 483.177 |
| 2011-09-26 | 480.6966 |
| 2011-09-25 | 480.6966 |
| 2011-09-24 | 480.6966 |
| 2011-09-23 | 484.8121 |
| 2011-09-22 | 485.9393 |
| 2011-09-21 | 483.8347 |
| 2011-09-20 | 480.2134 |
| 2011-09-19 | 481.1756 |
| 2011-09-18 | 483.9807 |
| 2011-09-17 | 483.9807 |
| 2011-09-16 | 492.1702 |
| 2011-09-15 | 492.998 |
| 2011-09-14 | 490.5249 |
| 2011-09-13 | 493.7022 |
| 2011-09-12 | 489.5547 |
| 2011-09-11 | 498.0524 |
| 2011-09-10 | 498.0524 |
| 2011-09-09 | 501.1606 |
| 2011-09-08 | 506.7419 |
| 2011-09-07 | 506.3749 |
| 2011-09-06 | 509.4911 |
| 2011-09-05 | 512.8965 |
| 2011-09-04 | 514.3427 |
| 2011-09-03 | 514.3427 |
| 2011-09-02 | 514.5382 |
| 2011-09-01 | 522.2452 |
| 2011-08-31 | 521.1165 |
| 2011-08-30 | 523.7342 |
| 2011-08-29 | 521.9632 |
| 2011-08-28 | 524.9057 |
| 2011-08-27 | 524.9057 |
| 2011-08-26 | 519.9015 |
| 2011-08-25 | 518.4669 |
| 2011-08-24 | 521.0853 |
| 2011-08-23 | 517.065 |
| 2011-08-22 | 515.2032 |
| 2011-08-21 | 521.6623 |
| 2011-08-20 | 521.6623 |
| 2011-08-19 | 514.4437 |
| 2011-08-18 | 519.3302 |
| 2011-08-17 | 508.5863 |
| 2011-08-16 | 508.5863 |
| 2011-08-15 | 508.3247 |
| 2011-08-14 | 513.1225 |
| 2011-08-13 | 513.1225 |
| 2011-08-12 | 513.6828 |
| 2011-08-11 | 508.821 |
| 2011-08-10 | 517.9698 |
| 2011-08-09 | 510.047 |
| 2011-08-08 | 495.801 |
| 2011-08-07 | 499.8728 |
| 2011-08-06 | 499.9499 |
| 2011-08-05 | 496.8387 |
| 2011-08-04 | 501.21 |
| 2011-08-03 | 493.0234 |
| 2011-08-02 | 497.2893 |
| 2011-08-01 | 495.9536 |
| 2011-07-31 | 497.0873 |
| 2011-07-30 | 497.0873 |
| 2011-07-29 | 503.3175 |
| 2011-07-28 | 504.449 |
| 2011-07-27 | 513.1262 |
| 2011-07-26 | 504.8516 |
| 2011-07-25 | 506.2927 |
| 2011-07-24 | 506.7208 |
| 2011-07-23 | 506.7208 |
| 2011-07-22 | 499.8387 |
| 2011-07-21 | 504.699 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 490.1921 |
| 2011-03-21 | 492.4013 |
| 2011-03-20 | 493.7705 |
| 2011-03-19 | 493.7705 |
| 2011-03-18 | 492.684 |
| 2011-03-17 | 491.6666 |
| 2011-03-16 | 490.8018 |
| 2011-03-15 | 482.6261 |
| 2011-03-14 | 482.3543 |
| 2011-03-13 | 483.1014 |
| 2011-03-12 | 483.1014 |
| 2011-03-11 | 477.14 |
| 2011-03-10 | 477.2316 |
| 2011-03-09 | 475.4017 |
| 2011-03-08 | 478.2243 |
| 2011-03-07 | 479.6145 |
| 2011-03-06 | 480.0542 |
| 2011-03-05 | 480.0542 |
| 2011-03-04 | 485.1486 |
| 2011-03-03 | 483.3383 |
| 2011-03-02 | 479.7454 |
| 2011-03-01 | 481.0607 |
| 2011-02-28 | 479.4488 |
| 2011-02-27 | 477.111 |
| 2011-02-26 | 477.1807 |
| 2011-02-25 | 478.4961 |
| 2011-02-24 | 477.6124 |
| 2011-02-23 | 472.4083 |
| 2011-02-22 | 468.1693 |
| 2011-02-21 | 476.6844 |
| 2011-02-20 | 474.1205 |
| 2011-02-19 | 474.034 |
| 2011-02-18 | 469.5799 |
| 2011-02-17 | 473.0544 |
| 2011-02-16 | 471.2266 |
| 2011-02-15 | 471.6874 |
| 2011-02-14 | 472.3327 |
| 2011-02-13 | 470.6373 |
| 2011-02-12 | 470.6373 |
| 2011-02-11 | 479.35 |
| 2011-02-10 | 483.1217 |
| 2011-02-09 | 475.978 |
| 2011-02-08 | 481.6981 |
| 2011-02-07 | 481.8572 |
| 2011-02-06 | 477.398 |
| 2011-02-05 | 477.7367 |
| 2011-02-04 | 476.212 |
| 2011-02-03 | 486.7169 |
| 2011-02-02 | 490.5358 |
| 2011-02-01 | 486.0723 |
| 2011-01-31 | 479.3856 |
| 2011-01-30 | 479.4111 |
| 2011-01-29 | 479.3754 |
| 2011-01-28 | 483.3325 |
| 2011-01-27 | 482.9277 |
| 2011-01-26 | 477.4431 |
| 2011-01-25 | 476.0746 |
| 2011-01-24 | 472.7172 |
| 2011-01-23 | 470.3836 |
| 2011-01-22 | 470.3146 |
| 2011-01-21 | 469.7957 |
| 2011-01-20 | 467.0298 |
| 2011-01-19 | 469.1758 |
| 2011-01-18 | 463.4725 |
| 2011-01-17 | 462.4826 |
| 2011-01-16 | 461.487 |
| 2011-01-15 | 461.487 |
| 2011-01-14 | 462.7065 |
| 2011-01-13 | 453.7735 |
| 2011-01-12 | 451.0992 |
| 2011-01-11 | 452.0461 |
| 2011-01-10 | 448.7402 |
| 2011-01-09 | 448.5978 |
| 2011-01-08 | 449.4691 |
| 2011-01-07 | 449.4691 |
| 2011-01-06 | 453.8753 |
| 2011-01-05 | 463.7806 |
| 2011-01-04 | 466.4869 |
| 2011-01-03 | 464.9034 |
| 2011-01-02 | 466.2667 |
| 2011-01-01 | 466.319 |
| 2010-12-31 | 466.2544 |
| 2010-12-30 | 461.362 |
| 2010-12-29 | 456.9893 |
| 2010-12-28 | 459.3926 |
| 2010-12-27 | 455.2808 |
| 2010-12-26 | 452.0803 |
| 2010-12-25 | 452.0287 |
| 2010-12-24 | 455.5409 |
| 2010-12-23 | 452.6209 |
| 2010-12-22 | 452.4087 |
| 2010-12-21 | 451.666 |
| 2010-12-20 | 448.0455 |
| 2010-12-19 | 448.0237 |
| 2010-12-18 | 448.0062 |
| 2010-12-17 | 450.9371 |
| 2010-12-16 | 448.7141 |
| 2010-12-15 | 450.9487 |
| 2010-12-14 | 456.3447 |
| 2010-12-13 | 455.8447 |
| 2010-12-12 | 457.2146 |
| 2010-12-11 | 457.2226 |
| 2010-12-10 | 462.0597 |
| 2010-12-09 | 458.7124 |
| 2010-12-08 | 451.7503 |
| 2010-12-07 | 471.0057 |
| 2010-12-06 | 471.2354 |
| 2010-12-05 | 466.2115 |
| 2010-12-04 | 466.4586 |
| 2010-12-03 | 470.1547 |
| 2010-12-02 | 467.1097 |
| 2010-12-01 | 469.9934 |
| 2010-11-30 | 466.3845 |
| 2010-11-29 | 470.3684 |
| 2010-11-28 | 461.8257 |
| 2010-11-27 | 461.817 |
| 2010-11-26 | 460.1462 |
| 2010-11-25 | 459.6281 |
| 2010-11-24 | 463.8758 |
| 2010-11-23 | 463.8758 |
| 2010-11-22 | 467.1163 |
| 2010-11-21 | 464.0931 |
| 2010-11-20 | 464.0931 |
| 2010-11-19 | 470.9803 |
| 2010-11-18 | 468.6126 |
| 2010-11-17 | 463.0088 |
| 2010-11-16 | 466.5211 |
| 2010-11-15 | 468.7114 |
| 2010-11-14 | 466.4026 |
| 2010-11-13 | 466.1628 |
| 2010-11-12 | 462.7167 |
| 2010-11-11 | 468.9505 |
| 2010-11-10 | 466.8953 |
| 2010-11-09 | 470.2906 |
| 2010-11-08 | 472.8647 |
| 2010-11-07 | 474.4991 |
| 2010-11-06 | 474.4991 |
| 2010-11-05 | 481.4154 |
| 2010-11-04 | 485.7939 |
| 2010-11-03 | 479.8035 |
| 2010-11-02 | 478.18 |
| 2010-11-01 | 478.6058 |
| 2010-10-31 | 472.4076 |
| 2010-10-30 | 472.4076 |
| 2010-10-29 | 474.2048 |
| 2010-10-28 | 467.5981 |
| 2010-10-27 | 471.7848 |
| 2010-10-26 | 475.5507 |
| 2010-10-25 | 478.1073 |
| 2010-10-24 | 475.2222 |
| 2010-10-23 | 475.2222 |
| 2010-10-22 | 475.2425 |
| 2010-10-21 | 476.3537 |
| 2010-10-20 | 468.8197 |
| 2010-10-19 | 473.7208 |
| 2010-10-18 | 467.8677 |
| 2010-10-17 | 0 |
| 2010-10-16 | 471.2601 |
| 2010-10-15 | 472.9933 |
| 2010-10-14 | 479.9815 |
| 2010-10-13 | 481.8245 |
| 2010-10-12 | 479.1356 |
| 2010-10-11 | 486.7001 |
| 2010-10-10 | 481.9234 |
| 2010-10-09 | 481.9234 |
| 2010-10-08 | 484.0883 |
| 2010-10-07 | 486.9988 |
| 2010-10-06 | 482.8289 |
| 2010-10-05 | 481.5527 |
| 2010-10-04 | 487.9007 |
| 2010-10-03 | 486.2597 |
| 2010-10-02 | 486.2597 |
| 2010-10-01 | 483.6988 |
| 2010-09-30 | 483.8034 |
| 2010-09-29 | 943.135 |
| 2010-09-28 | 943.135 |
| 2010-09-27 | 943.135 |
| 2010-09-26 | 943.135 |
| 2010-09-25 | 943.135 |
| 2010-09-24 | 943.135 |
| 2010-09-23 | 948.1407 |
| 2010-09-22 | 941.1045 |
| 2010-09-21 | 927.9085 |
| 2010-09-20 | 926.6789 |
| 2010-09-19 | 926.6789 |
| 2010-09-18 | 926.6789 |
| 2010-09-17 | 925.7574 |
| 2010-09-16 | 919.9233 |
| 2010-09-15 | 915.5949 |
| 2010-09-14 | 913.8987 |
| 2010-09-13 | 908.9569 |
| 2010-09-12 | 904.9265 |
| 2010-09-11 | 905.159 |
| 2010-09-10 | 904.9904 |
| 2010-09-09 | 912.2141 |
| 2010-09-08 | 911.9627 |
| 2010-09-07 | 556.7408 |
| 2010-09-06 | 453.2837 |
| 2010-09-05 | 453.2837 |
| 2010-09-04 | 453.2837 |
| 2010-09-03 | 453.2837 |
| 2010-09-02 | 452.7183 |
| 2010-09-01 | 456.844 |
| 2010-08-31 | 454.7372 |
| 2010-08-30 | 453.2423 |
| 2010-08-29 | 453.2423 |
| 2010-08-28 | 453.2423 |
| 2010-08-27 | 453.2423 |
| 2010-08-26 | 457.9922 |
| 2010-08-25 | 457.9922 |
| 2010-08-24 | 457.9922 |
| 2010-08-23 | 457.9922 |
| 2010-08-22 | 457.9922 |
| 2010-08-21 | 457.9922 |
| 2010-08-20 | 457.9922 |
| 2010-08-19 | 459.3919 |
| 2010-08-18 | 462.6796 |
| 2010-08-17 | 462.5735 |
| 2010-08-16 | 462.5735 |
| 2010-08-15 | 463.6752 |
| 2010-08-14 | 463.6752 |
| 2010-08-13 | 463.6752 |
| 2010-08-12 | 468.928 |
| 2010-08-11 | 469.6424 |
| 2010-08-10 | 472.3967 |
| 2010-08-09 | 471.8015 |
| 2010-08-08 | 462.4921 |
| 2010-08-07 | 462.4921 |
| 2010-08-06 | 462.4921 |
| 2010-08-05 | 460.4013 |
| 2010-08-04 | 458.4595 |
| 2010-08-03 | 458.4595 |
| 2010-08-02 | 461.3817 |
| 2010-08-01 | 460.6019 |
| 2010-07-31 | 460.6019 |
| 2010-07-30 | 460.6019 |
| 2010-07-29 | 459.6353 |
| 2010-07-28 | 467.4571 |
| 2010-07-27 | 464.0081 |
| 2010-07-26 | 460.9376 |
| 2010-07-25 | 470.037 |
| 2010-07-24 | 470.037 |
| 2010-07-23 | 470.037 |
| 2010-07-22 | 474.9926 |
| 2010-07-21 | 475.635 |
| 2010-07-20 | 478.5295 |
| 2010-07-19 | 480.2257 |
| 2010-07-18 | 469.5406 |
| 2010-07-17 | 469.5406 |
| 2010-07-16 | 469.5406 |
| 2010-07-15 | 466.0305 |
| 2010-07-14 | 461.6738 |
| 2010-07-13 | 467.234 |
| 2010-07-12 | 467.234 |
| 2010-07-11 | 467.234 |
| 2010-07-10 | 467.234 |
| 2010-07-09 | 467.234 |
| 2010-07-08 | 467.234 |
| 2010-07-07 | 467.234 |
| 2010-07-06 | 470.3364 |
| 2010-07-05 | 468.9818 |
| 2010-07-04 | 466.8917 |
| 2010-07-03 | 460.5059 |
| 2010-07-02 | 460.5059 |
| 2010-07-01 | 460.5059 |
| 2010-06-30 | 460.5059 |
| 2010-06-29 | 460.011 |
| 2010-06-28 | 460.011 |
| 2010-06-27 | 461.0299 |
| 2010-06-26 | 461.0299 |
| 2010-06-25 | 461.0299 |
| 2010-06-24 | 458.0373 |
| 2010-06-23 | 459.0852 |
| 2010-06-22 | 459.0852 |
| 2010-06-21 | 459.0852 |
| 2010-06-20 | 459.0852 |
| 2010-06-19 | 459.0852 |
| 2010-06-18 | 460.5939 |
| 2010-06-17 | 454.2961 |
| 2010-06-16 | 454.2961 |
| 2010-06-15 | 454.2961 |
| 2010-06-14 | 451.3143 |
| 2010-06-13 | 451.1857 |
| 2010-06-12 | 451.1857 |
| 2010-06-11 | 451.1857 |
| 2010-06-10 | 452.9909 |
| 2010-06-09 | 456.493 |
| 2010-06-08 | 456.493 |
| 2010-06-07 | 451.4931 |
| 2010-06-06 | 457.9355 |
| 2010-06-05 | 457.9355 |
| 2010-06-04 | 457.9355 |
| 2010-06-03 | 452.5141 |
| 2010-06-02 | 448.3987 |
| 2010-06-01 | 443.9285 |
| 2010-05-31 | 448.0956 |
| 2010-05-30 | 453.6144 |
| 2010-05-29 | 453.6144 |
| 2010-05-28 | 453.6144 |
| 2010-05-27 | 455.3447 |
| 2010-05-26 | 455.3447 |
| 2010-05-25 | 450.3935 |
| 2010-05-24 | 454.5293 |
| 2010-05-23 | 459.091 |
| 2010-05-22 | 459.091 |
| 2010-05-21 | 459.091 |
| 2010-05-20 | 454.6325 |
| 2010-05-19 | 450.3216 |
| 2010-05-18 | 451.613 |
| 2010-05-17 | 442.9526 |
| 2010-05-16 | 444.9184 |
| 2010-05-15 | 444.9184 |
| 2010-05-14 | 444.9184 |
| 2010-05-13 | 447.8078 |
| 2010-05-12 | 459.9805 |
| 2010-05-11 | 458.647 |
| 2010-05-10 | 460.1528 |
| 2010-05-09 | 470.8437 |
| 2010-05-08 | 470.8437 |
| 2010-05-07 | 470.8437 |
| 2010-05-06 | 458.7197 |
| 2010-05-05 | 451.7656 |
| 2010-05-04 | 453.2118 |
| 2010-05-03 | 459.3897 |
| 2010-05-02 | 460.1709 |
| 2010-05-01 | 460.1709 |
| 2010-04-30 | 460.1709 |
| 2010-04-29 | 458.0729 |
| 2010-04-28 | 455.3898 |
| 2010-04-27 | 454.0831 |
| 2010-04-26 | 452.2053 |
| 2010-04-25 | 453.089 |
| 2010-04-24 | 453.089 |
| 2010-04-23 | 453.089 |
| 2010-04-22 | 451.754 |
| 2010-04-21 | 451.4749 |
| 2010-04-20 | 456.8098 |
| 2010-04-19 | 456.4443 |
| 2010-04-18 | 456.4043 |
| 2010-04-17 | 456.4043 |
| 2010-04-16 | 456.4043 |
| 2010-04-15 | 456.8084 |
| 2010-04-14 | 459.6869 |
| 2010-04-13 | 459.9929 |
| 2010-04-12 | 458.0888 |
| 2010-04-11 | 452.7757 |
| 2010-04-10 | 452.7757 |
| 2010-04-09 | 452.7757 |
| 2010-04-08 | 456.5504 |
| 2010-04-07 | 451.7525 |
| 2010-04-06 | 451.7169 |
| 2010-04-05 | 461.7777 |
| 2010-04-04 | 461.7777 |
| 2010-04-03 | 461.7777 |
| 2010-04-02 | 461.7777 |
| 2010-04-01 | 461.7777 |
| 2010-03-31 | 459.0023 |
| 2010-03-30 | 464.5822 |
| 2010-03-29 | 467.4687 |
| 2010-03-28 | 460.4573 |
| 2010-03-27 | 460.4573 |
| 2010-03-26 | 460.4573 |
| 2010-03-25 | 461.1389 |
| 2010-03-24 | 462.3468 |
| 2010-03-23 | 463.7232 |
| 2010-03-22 | 463.5466 |
| 2010-03-21 | 502.6063 |
| 2010-03-20 | 502.6063 |
| 2010-03-19 | 502.6063 |
| 2010-03-18 | 466.0785 |
| 2010-03-17 | 470.3517 |
| 2010-03-16 | 468.8851 |
| 2010-03-15 | 465.6214 |
| 2010-03-14 | 467.4455 |
| 2010-03-13 | 467.4455 |
| 2010-03-12 | 467.4455 |
| 2010-03-11 | 460.4107 |
| 2010-03-10 | 467.4288 |
| 2010-03-09 | 467.4273 |
| 2010-03-08 | 467.3982 |
| 2010-03-07 | 459.006 |
| 2010-03-06 | 459.006 |
| 2010-03-05 | 459.006 |
| 2010-03-04 | 463.8794 |
| 2010-03-03 | 463.4957 |
| 2010-03-02 | 467.4033 |
| 2010-03-01 | 467.4179 |
| 2010-02-28 | 471.3727 |
| 2010-02-27 | 471.3727 |
| 2010-02-26 | 471.3727 |
| 2010-02-25 | 466.8794 |
| 2010-02-24 | 466.8714 |
| 2010-02-23 | 466.7013 |
| 2010-02-22 | 467.8997 |
| 2010-02-21 | 461.2661 |
| 2010-02-20 | 461.2661 |
| 2010-02-19 | 461.2661 |
| 2010-02-18 | 465.3685 |
| 2010-02-17 | 466.8336 |
| 2010-02-16 | 463.7384 |
| 2010-02-15 | 462.293 |
| 2010-02-14 | 457.6492 |
| 2010-02-13 | 457.6492 |
| 2010-02-12 | 457.6492 |
| 2010-02-11 | 464.0684 |
| 2010-02-10 | 471.7644 |
| 2010-02-09 | 468.3604 |
| 2010-02-08 | 463.3089 |
| 2010-02-07 | 463.2959 |
| 2010-02-06 | 463.2959 |
| 2010-02-05 | 463.2959 |
| 2010-02-04 | 463.4027 |
| 2010-02-03 | 467.4709 |
| 2010-02-02 | 466.9201 |
| 2010-02-01 | 465.2755 |
| 2010-01-31 | 463.6294 |
| 2010-01-30 | 463.6294 |
| 2010-01-29 | 463.6294 |
| 2010-01-28 | 467.0632 |
| 2010-01-27 | 469.4389 |
| 2010-01-26 | 464.2021 |
| 2010-01-25 | 465.3888 |
| 2010-01-24 | 456.5816 |
| 2010-01-23 | 456.5816 |
| 2010-01-22 | 456.5816 |
| 2010-01-21 | 449.9996 |
| 2010-01-20 | 456.9922 |
| 2010-01-19 | 456.0671 |
| 2010-01-18 | 462.6156 |
| 2010-01-17 | 463.7217 |
| 2010-01-16 | 463.7217 |
| 2010-01-15 | 463.7217 |
| 2010-01-14 | 468.4694 |
| 2010-01-13 | 474.6626 |
| 2010-01-12 | 474.199 |
| 2010-01-11 | 475.1059 |
| 2010-01-10 | 471.9512 |
| 2010-01-09 | 471.9512 |
| 2010-01-08 | 471.9512 |
| 2010-01-07 | 478.1691 |
| 2010-01-06 | 480.653 |
| 2010-01-05 | 485.5163 |
| 2010-01-04 | 484.1537 |
| 2010-01-03 | 491.006 |
| 2010-01-02 | 491.006 |
| 2010-01-01 | 491.006 |
| 2009-12-31 | 491.006 |
| 2009-12-30 | 488.2583 |
| 2009-12-29 | 488.2583 |
| 2009-12-28 | 490.9733 |
| 2009-12-27 | 483.6552 |
| 2009-12-26 | 483.6552 |
| 2009-12-25 | 483.6552 |
| 2009-12-24 | 483.6552 |
| 2009-12-23 | 483.6552 |
| 2009-12-22 | 483.6552 |
| 2009-12-21 | 483.6552 |
| 2009-12-20 | 483.6552 |
| 2009-12-19 | 483.6552 |
| 2009-12-18 | 483.6552 |
| 2009-12-17 | 492.5074 |
| 2009-12-16 | 499.96 |
| 2009-12-15 | 504.3793 |
| 2009-12-14 | 504.8647 |
| 2009-12-13 | 507.2593 |
| 2009-12-12 | 507.2593 |
| 2009-12-11 | 507.2593 |
| 2009-12-10 | 497.8133 |
| 2009-12-09 | 504.4178 |
| 2009-12-08 | 503.5501 |
| 2009-12-07 | 501.8452 |
| 2009-12-06 | 510.9445 |
| 2009-12-05 | 510.9445 |
| 2009-12-04 | 510.9445 |
| 2009-12-03 | 512.5622 |
| 2009-12-02 | 513.7105 |
| 2009-12-01 | 512.515 |
| 2009-11-30 | 510.7098 |
| 2009-11-29 | 514.9626 |
| 2009-11-28 | 514.9626 |
| 2009-11-27 | 514.9626 |
| 2009-11-26 | 509.2912 |
| 2009-11-25 | 510.2454 |
| 2009-11-24 | 506.0195 |
| 2009-11-23 | 504.207 |
| 2009-11-22 | 497.9499 |
| 2009-11-21 | 497.9499 |
| 2009-11-20 | 497.9499 |
| 2009-11-19 | 500.6424 |
| 2009-11-18 | 501.6373 |
| 2009-11-17 | 502.1271 |
| 2009-11-16 | 503.5348 |
| 2009-11-15 | 501.3517 |
| 2009-11-14 | 501.3517 |
| 2009-11-13 | 501.3517 |
| 2009-11-12 | 0.4357 |
| 2009-11-11 | 512.5135 |
| 2009-11-10 | 511.1793 |
| 2009-11-09 | 506.3625 |
| 2009-11-08 | 505.1104 |
| 2009-11-07 | 505.1104 |
| 2009-11-06 | 505.1104 |
| 2009-11-05 | 503.4418 |
| 2009-11-04 | 499.8299 |
| 2009-11-03 | 498.5298 |
| 2009-11-02 | 498.1134 |
| 2009-11-01 | 500.1359 |
| 2009-10-31 | 500.1359 |
| 2009-10-30 | 500.1359 |
| 2009-10-29 | 509.401 |
| 2009-10-28 | 501.2391 |
| 2009-10-27 | 509.6662 |
| 2009-10-26 | 509.6662 |
| 2009-10-25 | 509.0638 |
| 2009-10-24 | 509.0638 |
| 2009-10-23 | 509.0638 |
| 2009-10-22 | 509.619 |
| 2009-10-21 | 508.0187 |
| 2009-10-20 | 513.4866 |
| 2009-10-19 | 502.497 |
| 2009-10-18 | 495.386 |
| 2009-10-17 | 495.386 |
| 2009-10-16 | 495.386 |
| 2009-10-15 | 497.9586 |
| 2009-10-14 | 502.8699 |
| 2009-10-13 | 504.9992 |
| 2009-10-12 | 499.4877 |
| 2009-10-11 | 496.3017 |
| 2009-10-10 | 496.3017 |
| 2009-10-09 | 496.3017 |
| 2009-10-08 | 501.0305 |
| 2009-10-07 | 496.5509 |
| 2009-10-06 | 500.1744 |
| 2009-10-05 | 500.8219 |
| 2009-10-04 | 496.0008 |
| 2009-10-03 | 496.0008 |
| 2009-10-02 | 496.0008 |
| 2009-10-01 | 491.3141 |
| 2009-09-30 | 501.1693 |
| 2009-09-29 | 501.1693 |
| 2009-09-28 | 502.3045 |
| 2009-09-27 | 496.4899 |
| 2009-09-26 | 496.4899 |
| 2009-09-25 | 496.4899 |
| 2009-09-24 | 496.3911 |
| 2009-09-23 | 493.7574 |
| 2009-09-22 | 498.3838 |
| 2009-09-21 | 493.7196 |
| 2009-09-20 | 493.7196 |
| 2009-09-19 | 493.7196 |
| 2009-09-18 | 493.7196 |
| 2009-09-17 | 495.8039 |
| 2009-09-16 | 495.8039 |
| 2009-09-15 | 490.5634 |
| 2009-09-14 | 487.2953 |
| 2009-09-13 | 488.9312 |
| 2009-09-12 | 488.9312 |
| 2009-09-11 | 488.9312 |
| 2009-09-10 | 488.8026 |
| 2009-09-09 | 489.6492 |
| 2009-09-08 | 488.0337 |
| 2009-09-07 | 484.2533 |
| 2009-09-06 | 481.9532 |
| 2009-09-05 | 481.9532 |
| 2009-09-04 | 481.9532 |
| 2009-09-03 | 483.8993 |
| 2009-09-02 | 480.536 |
| 2009-09-01 | 480.0709 |
| 2009-08-31 | 485.1428 |
| 2009-08-30 | 494.1687 |
| 2009-08-29 | 494.1687 |
| 2009-08-28 | 494.1687 |
| 2009-08-27 | 492.5256 |
| 2009-08-26 | 493.6317 |
| 2009-08-25 | 498.6236 |
| 2009-08-24 | 498.5865 |
| 2009-08-23 | 502.997 |
| 2009-08-22 | 502.997 |
| 2009-08-21 | 491.3708 |
| 2009-08-20 | 491.3708 |
| 2009-08-19 | 491.3708 |
| 2009-08-18 | 491.3708 |
| 2009-08-17 | 486.7815 |
| 2009-08-16 | 494.4616 |
| 2009-08-15 | 494.4616 |
| 2009-08-14 | 494.4616 |
| 2009-08-13 | 503.3175 |
| 2009-08-12 | 505.6205 |
| 2009-08-11 | 502.327 |
| 2009-08-10 | 503.6431 |
| 2009-08-09 | 511.3682 |
| 2009-08-08 | 511.3682 |
| 2009-08-07 | 511.3682 |
| 2009-08-06 | 511.7112 |
| 2009-08-05 | 513.1349 |
| 2009-08-04 | 511.164 |
| 2009-08-03 | 521.7982 |
| 2009-08-02 | 513.7235 |
| 2009-08-01 | 513.7235 |
| 2009-07-31 | 513.7235 |
| 2009-07-30 | 517.7859 |
| 2009-07-29 | 520.1776 |
| 2009-07-28 | 522.7197 |
| 2009-07-27 | 525.2022 |
| 2009-07-26 | 523.1616 |
| 2009-07-25 | 523.1616 |
| 2009-07-24 | 523.1616 |
| 2009-07-23 | 522.6761 |
| 2009-07-22 | 522.6761 |
| 2009-07-21 | 522.6761 |
| 2009-07-20 | 522.6761 |
| 2009-07-19 | 522.6761 |
| 2009-07-18 | 522.6761 |
| 2009-07-17 | 522.6761 |
| 2009-07-16 | 522.6761 |
| 2009-07-15 | 528.7595 |
| 2009-07-14 | 526.2262 |
| 2009-07-13 | 528.62 |
| 2009-07-12 | 521.3629 |
| 2009-07-11 | 521.3629 |
| 2009-07-10 | 521.3629 |
| 2009-07-09 | 524.1899 |
| 2009-07-08 | 530.362 |
| 2009-07-07 | 523.6993 |
| 2009-07-06 | 520.1282 |
| 2009-07-05 | 522.7931 |
| 2009-07-04 | 522.7931 |
| 2009-07-03 | 522.7931 |
| 2009-07-02 | 528.684 |
| 2009-07-01 | 528.713 |
| 2009-06-30 | 528.7704 |
| 2009-06-29 | 532.4637 |
| 2009-06-28 | 537.8342 |
| 2009-06-27 | 537.8342 |
| 2009-06-26 | 537.8342 |
| 2009-06-25 | 529.8489 |
| 2009-06-24 | 529.6244 |
| 2009-06-23 | 534.1192 |
| 2009-06-22 | 520.206 |
| 2009-06-21 | 510.7955 |
| 2009-06-20 | 510.7955 |
| 2009-06-19 | 510.7955 |
| 2009-06-18 | 0.5087 |
| 2009-06-17 | 0.5087 |
| 2009-06-16 | 0.5087 |
| 2009-06-15 | 0.436 |
| 2009-06-14 | 0.436 |
| 2009-06-13 | 0.436 |
| 2009-06-12 | 0.5087 |
| 2009-06-11 | 0.5087 |
| 2009-06-10 | 0.5087 |
| 2009-06-09 | 0.5087 |
| 2009-06-08 | 0.436 |
| 2009-06-07 | 0.436 |
| 2009-06-06 | 0.436 |
| 2009-06-05 | 0.436 |
| 2009-06-04 | 0.5087 |
| 2009-06-03 | 0.5087 |
| 2009-06-02 | 0.5087 |
| 2009-06-01 | 0.5087 |
| 2009-05-31 | 0.5087 |
| 2009-05-30 | 0.5087 |
| 2009-05-29 | 0.5087 |
| 2009-05-28 | 0.5087 |
| 2009-05-27 | 0.5087 |
| 2009-05-26 | 0.5087 |
| 2009-05-25 | 0.5087 |
| 2009-05-24 | 0.5087 |
| 2009-05-23 | 0.5087 |
| 2009-05-22 | 0.5087 |
| 2009-05-21 | 0.5087 |
| 2009-05-20 | 0.5087 |
| 2009-05-19 | 0.5087 |
| 2009-05-18 | 0.5087 |
| 2009-05-17 | 0.5087 |
| 2009-05-16 | 0.5087 |
| 2009-05-15 | 0.5087 |
| 2009-05-14 | 0.5087 |
| 2009-05-13 | 0.5087 |
| 2009-05-12 | 0.5087 |
| 2009-05-11 | 0.436 |
| 2009-05-10 | 0.5087 |
| 2009-05-09 | 0.5087 |
| 2009-05-08 | 0.5087 |
| 2009-05-07 | 0.436 |
| 2009-05-06 | 0.5087 |
| 2009-05-05 | 0.5087 |
| 2009-05-04 | 0.5087 |
| 2009-05-03 | 0.5087 |
| 2009-05-02 | 0.5087 |
| 2009-05-01 | 0.5087 |
| 2009-04-30 | 0.5087 |
| 2009-04-29 | 0.5087 |
| 2009-04-28 | 0.5087 |
| 2009-04-27 | 0.5087 |
| 2009-04-26 | 0.5087 |
| 2009-04-25 | 0.5087 |
| 2009-04-24 | 0.5087 |
| 2009-04-23 | 0.5087 |
| 2009-04-22 | 0.5087 |
| 2009-04-21 | 0.5087 |
| 2009-04-20 | 0.5087 |
| 2009-04-19 | 0.5087 |
| 2009-04-18 | 0.5087 |
| 2009-04-17 | 0.5087 |
| 2009-04-16 | 0.5087 |
| 2009-04-15 | 0.5087 |
| 2009-04-14 | 0.5087 |
| 2009-04-13 | 0.5087 |
| 2009-04-12 | 0.5087 |
| 2009-04-11 | 0.5087 |
| 2009-04-10 | 0.5087 |
| 2009-04-09 | 0.5087 |
| 2009-04-08 | 0.5087 |
| 2009-04-07 | 0.5087 |
| 2009-04-06 | 0.5087 |
| 2009-04-05 | 0.5087 |
| 2009-04-04 | 0.5087 |
| 2009-04-03 | 0.5087 |
| 2009-04-02 | 0.5087 |
| 2009-04-01 | 0.5087 |
| 2009-03-31 | 0.5087 |
| 2009-03-30 | 0.5087 |
| 2009-03-29 | 0.5087 |
| 2009-03-28 | 0.5087 |
| 2009-03-27 | 0.5087 |
| 2009-03-26 | 0.5087 |
| 2009-03-25 | 0.5087 |
| 2009-03-24 | 0.5087 |
| 2009-03-23 | 0.5087 |
| 2009-03-22 | 0.5087 |
| 2009-03-21 | 0.5087 |
| 2009-03-20 | 0.5087 |
| 2009-03-19 | 0.5087 |
| 2009-03-18 | 0.5087 |
| 2009-03-17 | 0.5087 |
| 2009-03-16 | 0.5087 |
| 2009-03-15 | 0.5087 |
| 2009-03-14 | 0.5087 |
| 2009-03-13 | 0.5087 |
| 2009-03-12 | 0.5087 |
| 2009-03-11 | 0.5087 |
| 2009-03-10 | 0.5087 |
| 2009-03-09 | 0.5087 |
| 2009-03-08 | 0.436 |
| 2009-03-07 | 0.436 |
| 2009-03-06 | 0.436 |
| 2009-03-05 | 0.5087 |
| 2009-03-04 | 0.5087 |
| 2009-03-03 | 0.5087 |
| 2009-03-02 | 0.5087 |
| 2009-03-01 | 0.5087 |
| 2009-02-28 | 0.5087 |
| 2009-02-27 | 0.5087 |
| 2009-02-26 | 0.5087 |
| 2009-02-25 | 0.5087 |
| 2009-02-24 | 0.5087 |
| 2009-02-23 | 0.5087 |
| 2009-02-22 | 0.5087 |
| 2009-02-21 | 0.5087 |
| 2009-02-20 | 0.5087 |
| 2009-02-19 | 0.5087 |
| 2009-02-18 | 0.5087 |
| 2009-02-17 | 0.436 |
| 2009-02-16 | 0.436 |
| 2009-02-15 | 0.436 |
| 2009-02-14 | 0.436 |
| 2009-02-13 | 0.436 |
| 2009-02-12 | 0.436 |
| 2009-02-11 | 0.436 |
| 2009-02-10 | 0.436 |
| 2009-02-09 | 0.436 |
| 2009-02-08 | 0.436 |
| 2009-02-07 | 0.436 |
| 2009-02-06 | 0.436 |
| 2009-02-05 | 0.436 |
| 2009-02-04 | 0.436 |
| 2009-02-03 | 0.436 |
| 2009-02-02 | 0.436 |
| 2009-02-01 | 0.436 |
| 2009-01-31 | 0.436 |
| 2009-01-30 | 0.436 |
| 2009-01-29 | 0.436 |
| 2009-01-28 | 0.436 |
| 2009-01-27 | 0.436 |
| 2009-01-26 | 0.436 |
| 2009-01-25 | 0.436 |
| 2009-01-24 | 0.436 |
| 2009-01-23 | 0.436 |
| 2009-01-22 | 0.436 |
| 2009-01-21 | 0.436 |
| 2009-01-20 | 0.436 |
| 2009-01-19 | 0.436 |
| 2009-01-18 | 0.436 |
| 2009-01-17 | 0.436 |
| 2009-01-16 | 0.436 |
| 2009-01-15 | 0.436 |
| 2009-01-14 | 0.436 |
| 2009-01-13 | 0.436 |
| 2009-01-12 | 0.436 |
| 2009-01-11 | 0.436 |
| 2009-01-10 | 0.436 |
| 2009-01-09 | 0.436 |
| 2009-01-08 | 0.436 |
| 2009-01-07 | 0.436 |
| 2009-01-06 | 0.436 |
| 2009-01-05 | 0.436 |
| 2009-01-04 | 0.436 |
| 2009-01-03 | 0.436 |
| 2009-01-02 | 0.436 |
| 2009-01-01 | 0.436 |
| 2008-12-31 | 0.436 |
| 2008-12-30 | 0.436 |
| 2008-12-29 | 0.436 |
| 2008-12-28 | 0.436 |
| 2008-12-27 | 0.436 |
| 2008-12-26 | 0.436 |
| 2008-12-25 | 0.436 |
| 2008-12-24 | 0.436 |
| 2008-12-23 | 0.436 |
| 2008-12-22 | 0.5087 |
| 2008-12-21 | 0.5087 |
| 2008-12-20 | 0.5087 |
| 2008-12-19 | 0.5087 |
| 2008-12-18 | 0.436 |
| 2008-12-17 | 0.436 |
| 2008-12-16 | 0.436 |
| 2008-12-15 | 0.436 |
| 2008-12-14 | 0.436 |
| 2008-12-13 | 0.436 |
| 2008-12-12 | 0.436 |
| 2008-12-11 | 0.436 |
| 2008-12-10 | 0.436 |
| 2008-12-09 | 0.3634 |
| 2008-12-08 | 0.3634 |
| 2008-12-07 | 0.3634 |
| 2008-12-06 | 0.3634 |
| 2008-12-05 | 0.3634 |
| 2008-12-04 | 0.3634 |
| 2008-12-03 | 0.3634 |
| 2008-12-02 | 0.3634 |
| 2008-12-01 | 0.3634 |
| 2008-11-30 | 0.3634 |
| 2008-11-29 | 0.3634 |
| 2008-11-28 | 0.3634 |
| 2008-11-27 | 0.3634 |
| 2008-11-26 | 0.3634 |
| 2008-11-25 | 0.3634 |
| 2008-11-24 | 0.3634 |
| 2008-11-23 | 0.3634 |
| 2008-11-22 | 0.3634 |
| 2008-11-21 | 0.3634 |
| 2008-11-20 | 0.3634 |
| 2008-11-19 | 0.3634 |
| 2008-11-18 | 0.3634 |
| 2008-11-17 | 0.3634 |
| 2008-11-16 | 0.3634 |
| 2008-11-15 | 0.3634 |
| 2008-11-14 | 0.3634 |
| 2008-11-13 | 0.2907 |
| 2008-11-12 | 0.2907 |
| 2008-11-11 | 0.2907 |
| 2008-11-10 | 0.2907 |
| 2008-11-09 | 0.2907 |
| 2008-11-08 | 0.2907 |
| 2008-11-07 | 0.2907 |
| 2008-11-06 | 0.2907 |
| 2008-11-05 | 0.3634 |
| 2008-11-04 | 0.3634 |
| 2008-11-03 | 0.3634 |
| 2008-11-02 | 0.3634 |
| 2008-11-01 | 0.3634 |
| 2008-10-31 | 0.3634 |
| 2008-10-30 | 0.3634 |
| 2008-10-29 | 0.3634 |
| 2008-10-28 | 0.3634 |
| 2008-10-27 | 0.3634 |
| 2008-10-26 | 0.3634 |
| 2008-10-25 | 0.3634 |
| 2008-10-24 | 0.3634 |
| 2008-10-23 | 0.3634 |
| 2008-10-22 | 0.3634 |
| 2008-10-21 | 0.3634 |
| 2008-10-20 | 0.3634 |
| 2008-10-19 | 0.3634 |
| 2008-10-18 | 0.3634 |
| 2008-10-17 | 0.3634 |
| 2008-10-16 | 0.3634 |
| 2008-10-15 | 0.3634 |
| 2008-10-14 | 0.3634 |
| 2008-10-13 | 0.2907 |
| 2008-10-12 | 0.2907 |
| 2008-10-11 | 0.2907 |
| 2008-10-10 | 0.2907 |
| 2008-10-09 | 0.2907 |
| 2008-10-08 | 0.2907 |
| 2008-10-07 | 0.2907 |
| 2008-10-06 | 0.2907 |
| 2008-10-05 | 0.3634 |
| 2008-10-04 | 0.3634 |
| 2008-10-03 | 0.3634 |
| 2008-10-02 | 0.3634 |
| 2008-10-01 | 0.3634 |
| 2008-09-30 | 0.3634 |
| 2008-09-29 | 0.3634 |
| 2008-09-28 | 0.3634 |
| 2008-09-27 | 0.3634 |
| 2008-09-26 | 0.3634 |
| 2008-09-25 | 0.3634 |
| 2008-09-24 | 0.3634 |
| 2008-09-23 | 0.3634 |
| 2008-09-22 | 0.3634 |
| 2008-09-21 | 0.3634 |
| 2008-09-20 | 0.3634 |
| 2008-09-19 | 0.3634 |
| 2008-09-18 | 0.3634 |
| 2008-09-17 | 0.3634 |
| 2008-09-16 | 0.2907 |
| 2008-09-15 | 0.2907 |
| 2008-09-14 | 0.3634 |
| 2008-09-13 | 0.3634 |
| 2008-09-12 | 0.3634 |
| 2008-09-11 | 0.2907 |
| 2008-09-10 | 0.2907 |
| 2008-09-09 | 0.3634 |
| 2008-09-08 | 0.2907 |
| 2008-09-07 | 0.3634 |
| 2008-09-06 | 0.3634 |
| 2008-09-05 | 0.3634 |
| 2008-09-04 | 0.3634 |
| 2008-09-03 | 0.3634 |
| 2008-09-02 | 0.3634 |
| 2008-09-01 | 0.3634 |
| 2008-08-31 | 0.3634 |
| 2008-08-30 | 0.3634 |
| 2008-08-29 | 0.3634 |
| 2008-08-28 | 0.3634 |
| 2008-08-27 | 0.3634 |
| 2008-08-26 | 0.3634 |
| 2008-08-25 | 0.3634 |
| 2008-08-24 | 0.3634 |
| 2008-08-23 | 0.3634 |
| 2008-08-22 | 0.3634 |
| 2008-08-21 | 0.2907 |
| 2008-08-20 | 0.2907 |
| 2008-08-19 | 0.2907 |
| 2008-08-18 | 0.2907 |
| 2008-08-17 | 0.2907 |
| 2008-08-16 | 0.2907 |
| 2008-08-15 | 0.2907 |
| 2008-08-14 | 0.3634 |
| 2008-08-13 | 0.3634 |
| 2008-08-12 | 0.3634 |
| 2008-08-11 | 0.3634 |
| 2008-08-10 | 0.3634 |
| 2008-08-09 | 0.3634 |
| 2008-08-08 | 0.3634 |
| 2008-08-07 | 0.3634 |
| 2008-08-06 | 0.3634 |
| 2008-08-05 | 0.3634 |
| 2008-08-04 | 0.3634 |
| 2008-08-03 | 0.3634 |
| 2008-08-02 | 0.3634 |
| 2008-08-01 | 0.3634 |
| 2008-07-31 | 0.3634 |
| 2008-07-30 | 0.3634 |
| 2008-07-29 | 0.3634 |
| 2008-07-28 | 0.3634 |
| 2008-07-27 | 0.3634 |
| 2008-07-26 | 0.3634 |
| 2008-07-25 | 0.3634 |
| 2008-07-24 | 0.3634 |
| 2008-07-23 | 0.3634 |
| 2008-07-22 | 0.3634 |
| 2008-07-21 | 0.3634 |
| 2008-07-20 | 0.3634 |
| 2008-07-19 | 0.3634 |
| 2008-07-18 | 0.3634 |
| 2008-07-17 | 0.3634 |
| 2008-07-16 | 0.3634 |
| 2008-07-15 | 0.3634 |
| 2008-07-14 | 0.3634 |
| 2008-07-13 | 0.3634 |
| 2008-07-12 | 0.3634 |
| 2008-07-11 | 0.3634 |
| 2008-07-10 | 0.3634 |
| 2008-07-09 | 0.3634 |
| 2008-07-08 | 0.3634 |
| 2008-07-07 | 0.3634 |
| 2008-07-06 | 0.3634 |
| 2008-07-05 | 0.3634 |
| 2008-07-04 | 0.3634 |
| 2008-07-03 | 0.3634 |
| 2008-07-02 | 0.3634 |
| 2008-07-01 | 0.3634 |
| 2008-06-30 | 0.3634 |
| 2008-06-29 | 0.3634 |
| 2008-06-28 | 0.3634 |
| 2008-06-27 | 0.3634 |
| 2008-06-26 | 0.3634 |
| 2008-06-25 | 0.3634 |
| 2008-06-24 | 0.2907 |
| 2008-06-23 | 0.2907 |
| 2008-06-22 | 0.3634 |
| 2008-06-21 | 0.3634 |
| 2008-06-20 | 0.3634 |
| 2008-06-19 | 0.2907 |
| 2008-06-18 | 0.2907 |
| 2008-06-17 | 0.3634 |
| 2008-06-16 | 0.3634 |
| 2008-06-15 | 0.3634 |
| 2008-06-14 | 0.3634 |
| 2008-06-13 | 0.3634 |
| 2008-06-12 | 0.3634 |
| 2008-06-11 | 0.3634 |
| 2008-06-10 | 0.3634 |
| 2008-06-09 | 0.3634 |
| 2008-06-08 | 0.3634 |
| 2008-06-07 | 0.3634 |
| 2008-06-06 | 0.3634 |
| 2008-06-05 | 0.3634 |
| 2008-06-04 | 0.3634 |
| 2008-06-03 | 0.3634 |
| 2008-06-02 | 0.3634 |
| 2008-06-01 | 0.3634 |
| 2008-05-31 | 0.3634 |
| 2008-05-30 | 0.3634 |
| 2008-05-29 | 0.3634 |
| 2008-05-28 | 0.3634 |
| 2008-05-27 | 0.3634 |
| 2008-05-26 | 0.3634 |
| 2008-05-25 | 0.3634 |
| 2008-05-24 | 0.3634 |
| 2008-05-23 | 0.3634 |
| 2008-05-22 | 0.3634 |
| 2008-05-21 | 0.3634 |
| 2008-05-20 | 0.3634 |
| 2008-05-19 | 0.3634 |
| 2008-05-18 | 0.3634 |
| 2008-05-17 | 0.3634 |
| 2008-05-16 | 0.3634 |
| 2008-05-15 | 0.3634 |
| 2008-05-14 | 0.3634 |
| 2008-05-13 | 0.3634 |
| 2008-05-12 | 0.3634 |
| 2008-05-11 | 0.3634 |
| 2008-05-10 | 0.3634 |
| 2008-05-09 | 0.3634 |
| 2008-05-08 | 0.3634 |
| 2008-05-07 | 0.3634 |
| 2008-05-06 | 0.3634 |
| 2008-05-05 | 0.3634 |
| 2008-05-04 | 0.3634 |
| 2008-05-03 | 0.3634 |
| 2008-05-02 | 0.3634 |
| 2008-05-01 | 0.3634 |
| 2008-04-30 | 0.3634 |
| 2008-04-29 | 0.3634 |
| 2008-04-28 | 0.3634 |
| 2008-04-27 | 0.3634 |
| 2008-04-26 | 0.3634 |
| 2008-04-25 | 0.3634 |
| 2008-04-24 | 0.3634 |
| 2008-04-23 | 0.3634 |
| 2008-04-22 | 0.3634 |
| 2008-04-21 | 0.3634 |
| 2008-04-20 | 0.3634 |
| 2008-04-19 | 0.3634 |
| 2008-04-18 | 0.3634 |
| 2008-04-17 | 0.3634 |
| 2008-04-16 | 0.3634 |
| 2008-04-15 | 0.3634 |
| 2008-04-14 | 0.3634 |
| 2008-04-13 | 0.3634 |
| 2008-04-12 | 0.3634 |
| 2008-04-11 | 0.3634 |
| 2008-04-10 | 0.3634 |
| 2008-04-09 | 0.3634 |
| 2008-04-08 | 0.3634 |
| 2008-04-07 | 0.3634 |
| 2008-04-06 | 0.3634 |
| 2008-04-05 | 0.3634 |
| 2008-04-04 | 0.3634 |
| 2008-04-03 | 0.3634 |
| 2008-04-02 | 0.3634 |
| 2008-04-01 | 0.3634 |
| 2008-03-31 | 0.3634 |
| 2008-03-30 | 0.3634 |
| 2008-03-29 | 0.3634 |
| 2008-03-28 | 0.3634 |
| 2008-03-27 | 0.3634 |
| 2008-03-26 | 0.3634 |
| 2008-03-25 | 0.3634 |
| 2008-03-24 | 0.3634 |
| 2008-03-23 | 0.3634 |
| 2008-03-22 | 0.3634 |
| 2008-03-21 | 0.3634 |
| 2008-03-20 | 0.3634 |
| 2008-03-19 | 0.3634 |
| 2008-03-18 | 0.3634 |
| 2008-03-17 | 0.3634 |
| 2008-03-16 | 0.3634 |
| 2008-03-15 | 0.3634 |
| 2008-03-14 | 0.3634 |
| 2008-03-13 | 0.3634 |
| 2008-03-12 | 0.3634 |
| 2008-03-11 | 0.3634 |
| 2008-03-10 | 0.3634 |
| 2008-03-09 | 0.3634 |
| 2008-03-08 | 0.3634 |
| 2008-03-07 | 0.3634 |
| 2008-03-06 | 0.3634 |
| 2008-03-05 | 0.3634 |
| 2008-03-04 | 0.3634 |
| 2008-03-03 | 0.3634 |
| 2008-03-02 | 0.3634 |
| 2008-03-01 | 0.3634 |
| 2008-02-29 | 0.3634 |
| 2008-02-28 | 0.3634 |
| 2008-02-27 | 0.3634 |
| 2008-02-26 | 0.3634 |
| 2008-02-25 | 0.3634 |
| 2008-02-24 | 0.3634 |
| 2008-02-23 | 0.3634 |
| 2008-02-22 | 0.3634 |
| 2008-02-21 | 0.3634 |
| 2008-02-20 | 0.3634 |
| 2008-02-19 | 0.3634 |
| 2008-02-18 | 0.3634 |
| 2008-02-17 | 0.3634 |
| 2008-02-16 | 0.3634 |
| 2008-02-15 | 0.3634 |
| 2008-02-14 | 0.3634 |
| 2008-02-13 | 0.3634 |
| 2008-02-12 | 0.3634 |
| 2008-02-11 | 0.3634 |
| 2008-02-10 | 0.3634 |
| 2008-02-09 | 0.3634 |
| 2008-02-08 | 0.3634 |
| 2008-02-07 | 0.3634 |
| 2008-02-06 | 0.3634 |
| 2008-02-05 | 0.3634 |
| 2008-02-04 | 0.3634 |
| 2008-02-03 | 0.3634 |
| 2008-02-02 | 0.3634 |
| 2008-02-01 | 0.3634 |
| 2008-01-31 | 0.3634 |
| 2008-01-30 | 0.3634 |
| 2008-01-29 | 0.3634 |
| 2008-01-28 | 0.3634 |
| 2008-01-27 | 0.3634 |
| 2008-01-26 | 0.3634 |
| 2008-01-25 | 0.3634 |
| 2008-01-24 | 0.3634 |
| 2008-01-23 | 0.3634 |
| 2008-01-22 | 0.3634 |
| 2008-01-21 | 0.3634 |
| 2008-01-20 | 0.3634 |
| 2008-01-19 | 0.3634 |
| 2008-01-18 | 0.3634 |
| 2008-01-17 | 0.3634 |
| 2008-01-16 | 0.3634 |
| 2008-01-15 | 0.3634 |
| 2008-01-14 | 0.3634 |
| 2008-01-13 | 0.3634 |
| 2008-01-12 | 0.3634 |
| 2008-01-11 | 0.3634 |
| 2008-01-10 | 0.3634 |
| 2008-01-09 | 0.3634 |
| 2008-01-08 | 0.3634 |
| 2008-01-07 | 0.3634 |
| 2008-01-06 | 0.3634 |
| 2008-01-05 | 0.3634 |
| 2008-01-04 | 0.3634 |
| 2008-01-03 | 0.3634 |
| 2008-01-02 | 0.3634 |
| 2008-01-01 | 0.3634 |
| 2007-12-31 | 0.3634 |
| 2007-12-30 | 0.3634 |
| 2007-12-29 | 0.3634 |
| 2007-12-28 | 0.3634 |
| 2007-12-27 | 0.3634 |
| 2007-12-26 | 0.3634 |
| 2007-12-25 | 0.3634 |
| 2007-12-24 | 0.3634 |
| 2007-12-23 | 0.3634 |
| 2007-12-22 | 0.3634 |
| 2007-12-21 | 0.3634 |
| 2007-12-20 | 0.3634 |
| 2007-12-19 | 0.3634 |
| 2007-12-18 | 0.3634 |
| 2007-12-17 | 0.3634 |
| 2007-12-16 | 0.3634 |
| 2007-12-15 | 0.3634 |
| 2007-12-14 | 0.3634 |
| 2007-12-13 | 0.3634 |
| 2007-12-12 | 0.3634 |
| 2007-12-11 | 0.3634 |
| 2007-12-10 | 0.3634 |
| 2007-12-09 | 0.3634 |
| 2007-12-08 | 0.3634 |
| 2007-12-07 | 0.3634 |
| 2007-12-06 | 0.3634 |
| 2007-12-05 | 0.3634 |
| 2007-12-04 | 0.3634 |
| 2007-12-03 | 0.3634 |
| 2007-12-02 | 0.3634 |
| 2007-12-01 | 0.3634 |
| 2007-11-30 | 0.3634 |
| 2007-11-29 | 0.3634 |
| 2007-11-28 | 0.3634 |
| 2007-11-27 | 0.3634 |
| 2007-11-26 | 0.3634 |
| 2007-11-25 | 0.3634 |
| 2007-11-24 | 0.3634 |
| 2007-11-23 | 0.3634 |
| 2007-11-22 | 0.3634 |
| 2007-11-21 | 0.3634 |
| 2007-11-20 | 0.3634 |
| 2007-11-19 | 0.3634 |
| 2007-11-18 | 0.3634 |
| 2007-11-17 | 0.3634 |
| 2007-11-16 | 0.3634 |
| 2007-11-15 | 0.3634 |
| 2007-11-14 | 0.3634 |
| 2007-11-13 | 0.3634 |
| 2007-11-12 | 0.3634 |
| 2007-11-11 | 0.3634 |
| 2007-11-10 | 0.3634 |
| 2007-11-09 | 0.3634 |
| 2007-11-08 | 0.3634 |
| 2007-11-07 | 0.3634 |
| 2007-11-06 | 0.3634 |
| 2007-11-05 | 0.3634 |
| 2007-11-04 | 0.3634 |
| 2007-11-03 | 0.3634 |
| 2007-11-02 | 0.3634 |
| 2007-11-01 | 0.3634 |
| 2007-10-31 | 0.3634 |
| 2007-10-30 | 0.3634 |
| 2007-10-29 | 0.3634 |
| 2007-10-28 | 0.3634 |
| 2007-10-27 | 0.3634 |
| 2007-10-26 | 0.3634 |
| 2007-10-25 | 0.3634 |
| 2007-10-24 | 0.3634 |
| 2007-10-23 | 0.3634 |
| 2007-10-22 | 0.3634 |
| 2007-10-21 | 0.3634 |
| 2007-10-20 | 0.3634 |
| 2007-10-19 | 0.3634 |
| 2007-10-18 | 0.3634 |
| 2007-10-17 | 0.3634 |
| 2007-10-16 | 0.3634 |
| 2007-10-15 | 0.3634 |
| 2007-10-14 | 0.3634 |
| 2007-10-13 | 0.3634 |
| 2007-10-12 | 0.3634 |
| 2007-10-11 | 0.3634 |
| 2007-10-10 | 0.3634 |
| 2007-10-09 | 0.3634 |
| 2007-10-08 | 0.3634 |
| 2007-10-07 | 0.3634 |
| 2007-10-06 | 0.3634 |
| 2007-10-05 | 0.3634 |
| 2007-10-04 | 0.3634 |
| 2007-10-03 | 0.3634 |
| 2007-10-02 | 0.3634 |
| 2007-10-01 | 0.3634 |
| 2007-09-30 | 0.3634 |
| 2007-09-29 | 0.3634 |
| 2007-09-28 | 0.3634 |
| 2007-09-27 | 0.3634 |
| 2007-09-26 | 0.3634 |
| 2007-09-25 | 0.3634 |
| 2007-09-24 | 0.3634 |
| 2007-09-23 | 0.3634 |
| 2007-09-22 | 0.3634 |
| 2007-09-21 | 0.3634 |
| 2007-09-20 | 0.3634 |
| 2007-09-19 | 0.3634 |
| 2007-09-18 | 0.3634 |
| 2007-09-17 | 0.3634 |
| 2007-09-16 | 0.3634 |
| 2007-09-15 | 0.3634 |
| 2007-09-14 | 0.3634 |
| 2007-09-13 | 0.3634 |
| 2007-09-12 | 0.3634 |
| 2007-09-11 | 0.3634 |
| 2007-09-10 | 0.3634 |
| 2007-09-09 | 0.3634 |
| 2007-09-08 | 0.3634 |
| 2007-09-07 | 0.3634 |
| 2007-09-06 | 0.3634 |
| 2007-09-05 | 0.3634 |
| 2007-09-04 | 0.3634 |
| 2007-09-03 | 0.3634 |
| 2007-09-02 | 0.3634 |
| 2007-09-01 | 0.3634 |
| 2007-08-31 | 0.3634 |
| 2007-08-30 | 0.3634 |
| 2007-08-29 | 0.3634 |
| 2007-08-28 | 0.3634 |
| 2007-08-27 | 0.3634 |
| 2007-08-26 | 0.3634 |
| 2007-08-25 | 0.3634 |
| 2007-08-24 | 0.3634 |
| 2007-08-23 | 0.3634 |
| 2007-08-22 | 0.3634 |
| 2007-08-21 | 0.3634 |
| 2007-08-20 | 0.3634 |
| 2007-08-19 | 0.3634 |
| 2007-08-18 | 0.3634 |
| 2007-08-17 | 0.3634 |
| 2007-08-16 | 0.3634 |
| 2007-08-15 | 0.3634 |
| 2007-08-14 | 0.3634 |
| 2007-08-13 | 0.3634 |
| 2007-08-12 | 0.3634 |
| 2007-08-11 | 0.3634 |
| 2007-08-10 | 0.3634 |
| 2007-08-09 | 0.3634 |
| 2007-08-08 | 0.3634 |
| 2007-08-07 | 0.3634 |
| 2007-08-06 | 0.3634 |
| 2007-08-05 | 0.3634 |
| 2007-08-04 | 0.3634 |
| 2007-08-03 | 0.3634 |
| 2007-08-02 | 0.3634 |
| 2007-08-01 | 0.3634 |
| 2007-07-31 | 0.3634 |
| 2007-07-30 | 0.3634 |
| 2007-07-29 | 0.3634 |
| 2007-07-28 | 0.3634 |
| 2007-07-27 | 0.3634 |
| 2007-07-26 | 0.3634 |
| 2007-07-25 | 0.3634 |
| 2007-07-24 | 0.3634 |
| 2007-07-23 | 0.3634 |
| 2007-07-22 | 0.3634 |
| 2007-07-21 | 0.3634 |
| 2007-07-20 | 0.3634 |
| 2007-07-19 | 0.3634 |
| 2007-07-18 | 0.3634 |
| 2007-07-17 | 0.3634 |
| 2007-07-16 | 0.3634 |
| 2007-07-15 | 0.3634 |
| 2007-07-14 | 0.3634 |
| 2007-07-13 | 0.3634 |
| 2007-07-12 | 0.3634 |
| 2007-07-11 | 0.3634 |
| 2007-07-10 | 0.3634 |
| 2007-07-09 | 0.3634 |
| 2007-07-08 | 0.3634 |
| 2007-07-07 | 0.3634 |
| 2007-07-06 | 0.3634 |
| 2007-07-05 | 0.3634 |
| 2007-07-04 | 0.3634 |
| 2007-07-03 | 0.3634 |
| 2007-07-02 | 0.3634 |
| 2007-07-01 | 0.3634 |
| 2007-06-30 | 0.3634 |
| 2007-06-29 | 0.3634 |
| 2007-06-28 | 0.3634 |
| 2007-06-27 | 0.3634 |
| 2007-06-26 | 0.3634 |
| 2007-06-25 | 0.3634 |
| 2007-06-24 | 0.3634 |
| 2007-06-23 | 0.3634 |
| 2007-06-22 | 0.3634 |
| 2007-06-21 | 0.3634 |
| 2007-06-20 | 0.3634 |
| 2007-06-19 | 0.3634 |
| 2007-06-18 | 0.3634 |
| 2007-06-17 | 0.3634 |
| 2007-06-16 | 0.3634 |
| 2007-06-15 | 0.3634 |
| 2007-06-14 | 0.3634 |
| 2007-06-13 | 0.3634 |
| 2007-06-12 | 0.3634 |
| 2007-06-11 | 0.3634 |
| 2007-06-10 | 0.3634 |
| 2007-06-09 | 0.3634 |
| 2007-06-08 | 0.3634 |
| 2007-06-07 | 0.3634 |
| 2007-06-06 | 0.3634 |
| 2007-06-05 | 0.3634 |
| 2007-06-04 | 0.3634 |
| 2007-06-03 | 0.3634 |
| 2007-06-02 | 0.3634 |
| 2007-06-01 | 0.3634 |
| 2007-05-31 | 0.3634 |
| 2007-05-30 | 0.3634 |
| 2007-05-29 | 0.3634 |
| 2007-05-28 | 0.3634 |
| 2007-05-27 | 0.3634 |
| 2007-05-26 | 0.3634 |
| 2007-05-25 | 0.3634 |
| 2007-05-24 | 0.3634 |
| 2007-05-23 | 0.3634 |
| 2007-05-22 | 0.3634 |
| 2007-05-21 | 0.3634 |
| 2007-05-20 | 0.3634 |
| 2007-05-19 | 0.3634 |
| 2007-05-18 | 0.3634 |
| 2007-05-17 | 0.3634 |
| 2007-05-16 | 0.3634 |
| 2007-05-15 | 0.3634 |
| 2007-05-14 | 0.3634 |
| 2007-05-13 | 0.3634 |
| 2007-05-12 | 0.3634 |
| 2007-05-11 | 0.3634 |
| 2007-05-10 | 0.3634 |
| 2007-05-09 | 0.3634 |
| 2007-05-08 | 0.3634 |
| 2007-05-07 | 0.3634 |
| 2007-05-06 | 0.3634 |
| 2007-05-05 | 0.3634 |
| 2007-05-04 | 0.3634 |
| 2007-05-03 | 0.3634 |
| 2007-05-02 | 0.3634 |
| 2007-05-01 | 0.3634 |
| 2007-04-30 | 0.3634 |
| 2007-04-29 | 0.3634 |
| 2007-04-28 | 0.3634 |
| 2007-04-27 | 0.3634 |
| 2007-04-26 | 0.3634 |
| 2007-04-25 | 0.3634 |
| 2007-04-24 | 0.3634 |
| 2007-04-23 | 0.3634 |
| 2007-04-22 | 0.3634 |
| 2007-04-21 | 0.3634 |
| 2007-04-20 | 0.3634 |
| 2007-04-19 | 0.3634 |
| 2007-04-18 | 0.3634 |
| 2007-04-17 | 0.3634 |
| 2007-04-16 | 0.3634 |
| 2007-04-15 | 0.3634 |
| 2007-04-14 | 0.3634 |
| 2007-04-13 | 0.3634 |
| 2007-04-12 | 0.3634 |
| 2007-04-11 | 0.3634 |
| 2007-04-10 | 0.3634 |
| 2007-04-09 | 0.3634 |
| 2007-04-08 | 0.3634 |
| 2007-04-07 | 0.3634 |
| 2007-04-06 | 0.3634 |
| 2007-04-05 | 0.3634 |
| 2007-04-04 | 0.3634 |
| 2007-04-03 | 0.3634 |
| 2007-04-02 | 0.3634 |
| 2007-04-01 | 0.3634 |
| 2007-03-31 | 0.3634 |
| 2007-03-30 | 0.3634 |
| 2007-03-29 | 0.3634 |
| 2007-03-28 | 0.3634 |
| 2007-03-27 | 0.3634 |
| 2007-03-26 | 0.3634 |
| 2007-03-25 | 0.3634 |
| 2007-03-24 | 0.3634 |
| 2007-03-23 | 0.3634 |
| 2007-03-22 | 0.3634 |
| 2007-03-21 | 0.3634 |
| 2007-03-20 | 0.3634 |
| 2007-03-19 | 0.3634 |
| 2007-03-18 | 0.3634 |
| 2007-03-17 | 0.3634 |
| 2007-03-16 | 0.3634 |
| 2007-03-15 | 0.3634 |
| 2007-03-14 | 0.3634 |
| 2007-03-13 | 0.3634 |
| 2007-03-12 | 0.3634 |
| 2007-03-11 | 0.3634 |
| 2007-03-10 | 0.3634 |
| 2007-03-09 | 0.3634 |
| 2007-03-08 | 0.3634 |
| 2007-03-07 | 0.3634 |
| 2007-03-06 | 0.3634 |
| 2007-03-05 | 0.3634 |
| 2007-03-04 | 0.3634 |
| 2007-03-03 | 0.3634 |
| 2007-03-02 | 0.3634 |
| 2007-03-01 | 0.3634 |
| 2007-02-28 | 0.3634 |
| 2007-02-27 | 0.3634 |
| 2007-02-26 | 0.3634 |
| 2007-02-25 | 0.3634 |
| 2007-02-24 | 0.3634 |
| 2007-02-23 | 0.3634 |
| 2007-02-22 | 0.3634 |
| 2007-02-21 | 0.3634 |
| 2007-02-20 | 0.3634 |
| 2007-02-19 | 0.3634 |
| 2007-02-18 | 0.3634 |
| 2007-02-17 | 0.3634 |
| 2007-02-16 | 0.3634 |
| 2007-02-15 | 0.3634 |
| 2007-02-14 | 0.3634 |
| 2007-02-13 | 0.3634 |
| 2007-02-12 | 0.3634 |
| 2007-02-11 | 0.3634 |
| 2007-02-10 | 0.3634 |
| 2007-02-09 | 0.3634 |
| 2007-02-08 | 0.3634 |
| 2007-02-07 | 0.3634 |
| 2007-02-06 | 0.3634 |
| 2007-02-05 | 0.3634 |
| 2007-02-04 | 0.3634 |
| 2007-02-03 | 0.3634 |
| 2007-02-02 | 0.3634 |
| 2007-02-01 | 0.3634 |
| 2007-01-31 | 0.3634 |
| 2007-01-30 | 0.3634 |
| 2007-01-29 | 0.3634 |
| 2007-01-28 | 0.3634 |
| 2007-01-27 | 0.3634 |
| 2007-01-26 | 0.3634 |
| 2007-01-25 | 0.3634 |
| 2007-01-24 | 0.3634 |
| 2007-01-23 | 0.3634 |
| 2007-01-22 | 0.3634 |
| 2007-01-21 | 0.3634 |
| 2007-01-20 | 0.3634 |
| 2007-01-19 | 0.3634 |
| 2007-01-18 | 0.3634 |
| 2007-01-17 | 0.3634 |
| 2007-01-16 | 0.3634 |
| 2007-01-15 | 0.3634 |
| 2007-01-14 | 0.3634 |
| 2007-01-13 | 0.3634 |
| 2007-01-12 | 0.3634 |
| 2007-01-11 | 0.3634 |
| 2007-01-10 | 0.3634 |
| 2007-01-09 | 0.3634 |
| 2007-01-08 | 0.3634 |
| 2007-01-07 | 0.3634 |
| 2007-01-06 | 0.3634 |
| 2007-01-05 | 0.3634 |
| 2007-01-04 | 0.3634 |
| 2007-01-03 | 0.3634 |
| 2007-01-02 | 0.3634 |
| 2007-01-01 | 0.3634 |
| 2006-12-31 | 0.3634 |
| 2006-12-30 | 0.3634 |
| 2006-12-29 | 0.3634 |
| 2006-12-28 | 0.3634 |
| 2006-12-27 | 0.3634 |
| 2006-12-26 | 0.3634 |
| 2006-12-25 | 0.3634 |
| 2006-12-24 | 0.3634 |
| 2006-12-23 | 0.3634 |
| 2006-12-22 | 0.3634 |
| 2006-12-21 | 0.3634 |
| 2006-12-20 | 0.3634 |
| 2006-12-19 | 0.3634 |
| 2006-12-18 | 0.3634 |
| 2006-12-17 | 0.3634 |
| 2006-12-16 | 0.3634 |
| 2006-12-15 | 0.3634 |
| 2006-12-14 | 0.3634 |
| 2006-12-13 | 0.3634 |
| 2006-12-12 | 0.3634 |
| 2006-12-11 | 0.3634 |
| 2006-12-10 | 0.3634 |
| 2006-12-09 | 0.3634 |
| 2006-12-08 | 0.3634 |
| 2006-12-07 | 0.3634 |
| 2006-12-06 | 0.3634 |
| 2006-12-05 | 0.3634 |
| 2006-12-04 | 0.3634 |
| 2006-12-03 | 0.3634 |
| 2006-12-02 | 0.3634 |
| 2006-12-01 | 0.3634 |
| 2006-11-30 | 0.3634 |
| 2006-11-29 | 0.3634 |
| 2006-11-28 | 0.3634 |
| 2006-11-27 | 0.3634 |
| 2006-11-26 | 0.3634 |
| 2006-11-25 | 0.3634 |
| 2006-11-24 | 0.3634 |
| 2006-11-23 | 0.3634 |
| 2006-11-22 | 0.3634 |
| 2006-11-21 | 0.3634 |
| 2006-11-20 | 0.3634 |
| 2006-11-19 | 0.3634 |
| 2006-11-18 | 0.3634 |
| 2006-11-17 | 0.3634 |
| 2006-11-16 | 0.3634 |
| 2006-11-15 | 0.3634 |
| 2006-11-14 | 0.3634 |
| 2006-11-13 | 0.3634 |
| 2006-11-12 | 0.3634 |
| 2006-11-11 | 0.3634 |
| 2006-11-10 | 0.3634 |
| 2006-11-09 | 0.3634 |
| 2006-11-08 | 0.3634 |
| 2006-11-07 | 0.3634 |
| 2006-11-06 | 0.3634 |
| 2006-11-05 | 0.3634 |
| 2006-11-04 | 0.3634 |
| 2006-11-03 | 0.3634 |
| 2006-11-02 | 0.3634 |
| 2006-11-01 | 0.3634 |
| 2006-10-31 | 0.2907 |
| 2006-10-30 | 0.2907 |
| 2006-10-29 | 0.2907 |
| 2006-10-28 | 0.2907 |
| 2006-10-27 | 0.2907 |
| 2006-10-26 | 0.2907 |
| 2006-10-25 | 0.2907 |
| 2006-10-24 | 0.2907 |
| 2006-10-23 | 0.2907 |
| 2006-10-22 | 0.2907 |
| 2006-10-21 | 0.2907 |
| 2006-10-20 | 0.2907 |
| 2006-10-19 | 0.2907 |
| 2006-10-18 | 0.2907 |
| 2006-10-17 | 0.2907 |
| 2006-10-16 | 0.2907 |
| 2006-10-15 | 0.2907 |
| 2006-10-14 | 0.2907 |
| 2006-10-13 | 0.2907 |
| 2006-10-12 | 0.2907 |
| 2006-10-11 | 0.2907 |
| 2006-10-10 | 0.2907 |
| 2006-10-09 | 0.2907 |
| 2006-10-08 | 0.2907 |
| 2006-10-07 | 0.2907 |
| 2006-10-06 | 0.2907 |
| 2006-10-05 | 0.2907 |
| 2006-10-04 | 0.2907 |
| 2006-10-03 | 0.3634 |
| 2006-10-02 | 0.3634 |
| 2006-10-01 | 0.3634 |
| 2006-09-30 | 0.3634 |
| 2006-09-29 | 0.3634 |
| 2006-09-28 | 0.3634 |
| 2006-09-27 | 0.2907 |
| 2006-09-26 | 0.2907 |
| 2006-09-25 | 0.3634 |
| 2006-09-24 | 0.3634 |
| 2006-09-23 | 0.3634 |
| 2006-09-22 | 0.3634 |
| 2006-09-21 | 0.3634 |
| 2006-09-20 | 0.3634 |
| 2006-09-19 | 0.3634 |
| 2006-09-18 | 0.3634 |
| 2006-09-17 | 0.3634 |
| 2006-09-16 | 0.3634 |
| 2006-09-15 | 0.3634 |
| 2006-09-14 | 0.3634 |
| 2006-09-13 | 0.3634 |
| 2006-09-12 | 0.3634 |
| 2006-09-11 | 0.3634 |
| 2006-09-10 | 0.3634 |
| 2006-09-09 | 0.3634 |
| 2006-09-08 | 0.3634 |
| 2006-09-07 | 0.3634 |
| 2006-09-06 | 0.3634 |
| 2006-09-05 | 0.2907 |
| 2006-09-04 | 0.2907 |
| 2006-09-03 | 0.2907 |
| 2006-09-02 | 0.2907 |
| 2006-09-01 | 0.2907 |
| 2006-08-31 | 0.3634 |
| 2006-08-30 | 0.3634 |
| 2006-08-29 | 0.3634 |
| 2006-08-28 | 0.2907 |
| 2006-08-27 | 0.2907 |
| 2006-08-26 | 0.2907 |
| 2006-08-25 | 0.2907 |
| 2006-08-24 | 0.2907 |
| 2006-08-23 | 0.2907 |
| 2006-08-22 | 0.2907 |
| 2006-08-21 | 0.2907 |
| 2006-08-20 | 0.2907 |
| 2006-08-19 | 0.2907 |
| 2006-08-18 | 0.2907 |
| 2006-08-17 | 0.2907 |
| 2006-08-16 | 0.3634 |
| 2006-08-15 | 0.2907 |
| 2006-08-14 | 0.2907 |
| 2006-08-13 | 0.3634 |
| 2006-08-12 | 0.3634 |
| 2006-08-11 | 0.3634 |
| 2006-08-10 | 0.2907 |
| 2006-08-09 | 0.2907 |
| 2006-08-08 | 0.2907 |
| 2006-08-07 | 0.2907 |
| 2006-08-06 | 0.2907 |
| 2006-08-05 | 0.2907 |
| 2006-08-04 | 0.2907 |
| 2006-08-03 | 0.2907 |
| 2006-08-02 | 0.2907 |
| 2006-08-01 | 0.2907 |
| 2006-07-31 | 0.2907 |
| 2006-07-30 | 0.2907 |
| 2006-07-29 | 0.2907 |
| 2006-07-28 | 0.2907 |
| 2006-07-27 | 0.2907 |
| 2006-07-26 | 0.2907 |
| 2006-07-25 | 0.2907 |
| 2006-07-24 | 0.2907 |
| 2006-07-23 | 0.2907 |
| 2006-07-22 | 0.2907 |
| 2006-07-21 | 0.2907 |
| 2006-07-20 | 0.2907 |
| 2006-07-19 | 0.2907 |
| 2006-07-18 | 0.2907 |
| 2006-07-17 | 0.2907 |
| 2006-07-16 | 0.2907 |
| 2006-07-15 | 0.2907 |
| 2006-07-14 | 0.2907 |
| 2006-07-13 | 0.2907 |
| 2006-07-12 | 0.2907 |
| 2006-07-11 | 0.2907 |
| 2006-07-10 | 0.2907 |
| 2006-07-09 | 0.2907 |
| 2006-07-08 | 0.2907 |
| 2006-07-07 | 0.2907 |
| 2006-07-06 | 0.2907 |
| 2006-07-05 | 0.2907 |
| 2006-07-04 | 0.2907 |
| 2006-07-03 | 0.2907 |
| 2006-07-02 | 0.2907 |
| 2006-07-01 | 0.2907 |
| 2006-06-30 | 0.2907 |
| 2006-06-29 | 0.2907 |
| 2006-06-28 | 0.2907 |
| 2006-06-27 | 0.2907 |
| 2006-06-26 | 0.2907 |
| 2006-06-25 | 0.2907 |
| 2006-06-24 | 0.2907 |
| 2006-06-23 | 0.2907 |
| 2006-06-22 | 0.2907 |
| 2006-06-21 | 0.2907 |
| 2006-06-20 | 0.2907 |
| 2006-06-19 | 0.2907 |
| 2006-06-18 | 0.2907 |
| 2006-06-17 | 0.2907 |
| 2006-06-16 | 0.2907 |
| 2006-06-15 | 0.2907 |
| 2006-06-14 | 0.2907 |
| 2006-06-13 | 0.2907 |
| 2006-06-12 | 0.2907 |
| 2006-06-11 | 0.2907 |
| 2006-06-10 | 0.2907 |
| 2006-06-09 | 0.2907 |
| 2006-06-08 | 0.2907 |
| 2006-06-07 | 0.2907 |
| 2006-06-06 | 0.2907 |
| 2006-06-05 | 0.2907 |
| 2006-06-04 | 0.2907 |
| 2006-06-03 | 0.2907 |
| 2006-06-02 | 0.2907 |
| 2006-06-01 | 0.2907 |
| 2006-05-31 | 0.2907 |
| 2006-05-30 | 0.2907 |
| 2006-05-29 | 0.2907 |
| 2006-05-28 | 0.2907 |
| 2006-05-27 | 0.2907 |
| 2006-05-26 | 0.2907 |
| 2006-05-25 | 0.2907 |
| 2006-05-24 | 0.2907 |
| 2006-05-23 | 0.2907 |
| 2006-05-22 | 0.2907 |
| 2006-05-21 | 0.2907 |
| 2006-05-20 | 0.2907 |
| 2006-05-19 | 0.2907 |
| 2006-05-18 | 0.2907 |
| 2006-05-17 | 0.2907 |
| 2006-05-16 | 0.218 |
| 2006-05-15 | 0.218 |
| 2006-05-14 | 0.218 |
| 2006-05-13 | 0.218 |
| 2006-05-12 | 0.218 |
| 2006-05-11 | 0.218 |
| 2006-05-10 | 0.218 |
| 2006-05-09 | 0.218 |
| 2006-05-08 | 0.218 |
| 2006-05-07 | 0.218 |
| 2006-05-06 | 0.218 |
| 2006-05-05 | 0.218 |
| 2006-05-04 | 0.218 |
| 2006-05-03 | 0.218 |
| 2006-05-02 | 0.218 |
| 2006-05-01 | 0.218 |
| 2006-04-30 | 0.218 |
| 2006-04-29 | 0.218 |
| 2006-04-28 | 0.218 |
| 2006-04-27 | 0.218 |
| 2006-04-26 | 0.218 |
| 2006-04-25 | 0.218 |
| 2006-04-24 | 0.218 |
| 2006-04-23 | 0.218 |
| 2006-04-22 | 0.218 |
| 2006-04-21 | 0.218 |
| 2006-04-20 | 0.218 |
| 2006-04-19 | 0.218 |
| 2006-04-18 | 0.218 |
| 2006-04-17 | 0.218 |
| 2006-04-16 | 0.218 |
| 2006-04-15 | 0.218 |
| 2006-04-14 | 0.218 |
| 2006-04-13 | 0.218 |
| 2006-04-12 | 0.218 |
| 2006-04-11 | 0.218 |
| 2006-04-10 | 0.218 |
| 2006-04-09 | 0.218 |
| 2006-04-08 | 0.218 |
| 2006-04-07 | 0.218 |
| 2006-04-06 | 0.218 |
| 2006-04-05 | 0.2907 |
| 2006-04-04 | 0.2907 |
| 2006-04-03 | 0.218 |
| 2006-04-02 | 0.218 |
| 2006-04-01 | 0.218 |
| 2006-03-31 | 0.218 |
| 2006-03-30 | 0.218 |
| 2006-03-29 | 0.218 |
| 2006-03-28 | 0.218 |
| 2006-03-27 | 0.218 |
| 2006-03-26 | 0.218 |
| 2006-03-25 | 0.218 |
| 2006-03-24 | 0.218 |
| 2006-03-23 | 0.218 |
| 2006-03-22 | 0.218 |
| 2006-03-21 | 0.218 |
| 2006-03-20 | 0.218 |
| 2006-03-19 | 0.218 |
| 2006-03-18 | 0.218 |
| 2006-03-17 | 0.218 |
| 2006-03-16 | 0.218 |
| 2006-03-15 | 0.218 |
| 2006-03-14 | 0.218 |
| 2006-03-13 | 0.218 |
| 2006-03-12 | 0.218 |
| 2006-03-11 | 0.218 |
| 2006-03-10 | 0.218 |
| 2006-03-09 | 0.218 |
| 2006-03-08 | 0.218 |
| 2006-03-07 | 0.218 |
| 2006-03-06 | 0.218 |
| 2006-03-05 | 0.218 |
| 2006-03-04 | 0.218 |
| 2006-03-03 | 0.218 |
| 2006-03-02 | 0.218 |
| 2006-03-01 | 0.218 |
| 2006-02-28 | 0.218 |
| 2006-02-27 | 0.218 |
| 2006-02-26 | 0.218 |
| 2006-02-25 | 0.218 |
| 2006-02-24 | 0.218 |
| 2006-02-23 | 0.218 |
| 2006-02-22 | 0.218 |
| 2006-02-21 | 0.218 |
| 2006-02-20 | 0.218 |
| 2006-02-19 | 0.218 |
| 2006-02-18 | 0.218 |
| 2006-02-17 | 0.218 |
| 2006-02-16 | 0.218 |
| 2006-02-15 | 0.218 |
| 2006-02-14 | 0.218 |
| 2006-02-13 | 0.218 |
| 2006-02-12 | 0.218 |
| 2006-02-11 | 0.218 |
| 2006-02-10 | 0.218 |
| 2006-02-09 | 0.218 |
| 2006-02-08 | 0.218 |
| 2006-02-07 | 0.218 |
| 2006-02-06 | 0.218 |
| 2006-02-05 | 0.218 |
| 2006-02-04 | 0.218 |
| 2006-02-03 | 0.218 |
| 2006-02-02 | 0.2907 |
| 2006-02-01 | 0.2907 |
| 2006-01-31 | 0.2907 |
| 2006-01-30 | 0.2907 |
| 2006-01-29 | 0.2907 |
| 2006-01-28 | 0.2907 |
| 2006-01-27 | 0.2907 |
| 2006-01-26 | 0.2907 |
| 2006-01-25 | 0.2907 |
| 2006-01-24 | 0.2907 |
| 2006-01-23 | 0.2907 |
| 2006-01-22 | 0.2907 |
| 2006-01-21 | 0.2907 |
| 2006-01-20 | 0.2907 |
| 2006-01-19 | 0.218 |
| 2006-01-18 | 0.218 |
| 2006-01-17 | 0.218 |
| 2006-01-16 | 0.218 |
| 2006-01-15 | 0.218 |
| 2006-01-14 | 0.218 |
| 2006-01-13 | 0.218 |
| 2006-01-12 | 0.218 |
| 2006-01-11 | 0.2907 |
| 2006-01-10 | 0.2907 |
| 2006-01-09 | 0.2907 |
| 2006-01-08 | 0.2907 |
| 2006-01-07 | 0.2907 |
| 2006-01-06 | 0.2907 |
| 2006-01-05 | 0.2907 |
| 2006-01-04 | 0.2907 |
| 2006-01-03 | 0.2907 |
| 2006-01-02 | 0.2907 |
| 2006-01-01 | 0.2907 |
| 2005-12-31 | 0.2907 |
| 2005-12-30 | 0.2907 |
| 2005-12-29 | 0.2907 |
| 2005-12-28 | 0.218 |
| 2005-12-27 | 0.218 |
| 2005-12-26 | 0.218 |
| 2005-12-25 | 0.218 |
| 2005-12-24 | 0.218 |
| 2005-12-23 | 0.218 |
| 2005-12-22 | 0.218 |
| 2005-12-21 | 0.218 |
| 2005-12-20 | 0.218 |
| 2005-12-19 | 0.218 |
| 2005-12-18 | 0.2907 |
| 2005-12-17 | 0.2907 |
| 2005-12-16 | 0.2907 |
| 2005-12-15 | 0.218 |
| 2005-12-14 | 0.2907 |
| 2005-12-13 | 0.2907 |
| 2005-12-12 | 0.2907 |
| 2005-12-11 | 0.218 |
| 2005-12-10 | 0.218 |
| 2005-12-09 | 0.218 |
| 2005-12-08 | 0.2907 |
| 2005-12-07 | 0.2907 |
| 2005-12-06 | 0.2907 |
| 2005-12-05 | 0.2907 |
| 2005-12-04 | 0.218 |
| 2005-12-03 | 0.218 |
| 2005-12-02 | 0.218 |
| 2005-12-01 | 0.2907 |
| 2005-11-30 | 0.2907 |
| 2005-11-29 | 0.2907 |
| 2005-11-28 | 0.2907 |
| 2005-11-27 | 0.2907 |
| 2005-11-26 | 0.2907 |
| 2005-11-25 | 0.2907 |
| 2005-11-24 | 0.2907 |
| 2005-11-23 | 0.2907 |
| 2005-11-22 | 0.2907 |
| 2005-11-21 | 0.2907 |
| 2005-11-20 | 0.2907 |
| 2005-11-19 | 0.2907 |
| 2005-11-18 | 0.2907 |
| 2005-11-17 | 0.2907 |
| 2005-11-16 | 0.2907 |
| 2005-11-15 | 0.2907 |
| 2005-11-14 | 0.2907 |
| 2005-11-13 | 0.2907 |
| 2005-11-12 | 0.2907 |
| 2005-11-11 | 0.2907 |
| 2005-11-10 | 0.2907 |
| 2005-11-09 | 0.2907 |
| 2005-11-08 | 0.2907 |
| 2005-11-07 | 0.2907 |
| 2005-11-06 | 0.2907 |
| 2005-11-05 | 0.2907 |
| 2005-11-04 | 0.2907 |
| 2005-11-03 | 0.2907 |
| 2005-11-02 | 0.3634 |
| 2005-11-01 | 0.3634 |
| 2005-10-31 | 0.3634 |
| 2005-10-30 | 0.3634 |
| 2005-10-29 | 0.3634 |
| 2005-10-28 | 0.3634 |
| 2005-10-27 | 0.3634 |
| 2005-10-26 | 0.2907 |
| 2005-10-25 | 0.2907 |
| 2005-10-24 | 0.3634 |
| 2005-10-23 | 0.3634 |
| 2005-10-22 | 0.3634 |
| 2005-10-21 | 0.3634 |
| 2005-10-20 | 0.3634 |
| 2005-10-19 | 0.3634 |
| 2005-10-18 | 0.3634 |
| 2005-10-17 | 0.3634 |
| 2005-10-16 | 0.3634 |
| 2005-10-15 | 0.3634 |
| 2005-10-14 | 0.3634 |
| 2005-10-13 | 0.3634 |
| 2005-10-12 | 0.3634 |
| 2005-10-11 | 0.3634 |
| 2005-10-10 | 0.3634 |
| 2005-10-09 | 0.3634 |
| 2005-10-08 | 0.3634 |
| 2005-10-07 | 0.3634 |
| 2005-10-06 | 0.3634 |
| 2005-10-05 | 0.3634 |
| 2005-10-04 | 0.3634 |
| 2005-10-03 | 0.3634 |
| 2005-10-02 | 0.3634 |
| 2005-10-01 | 0.3634 |
| 2005-09-30 | 0.3634 |
| 2005-09-29 | 0.3634 |
| 2005-09-28 | 0.3634 |
| 2005-09-27 | 0.3634 |
| 2005-09-26 | 0.3634 |
| 2005-09-25 | 0.3634 |
| 2005-09-24 | 0.3634 |
| 2005-09-23 | 0.3634 |
| 2005-09-22 | 0.3634 |
| 2005-09-21 | 0.3634 |
| 2005-09-20 | 0.3634 |
| 2005-09-19 | 0.3634 |
| 2005-09-18 | 0.3634 |
| 2005-09-17 | 0.3634 |
| 2005-09-16 | 0.3634 |
| 2005-09-15 | 0.3634 |
| 2005-09-14 | 0.3634 |
| 2005-09-13 | 0.3634 |
| 2005-09-12 | 0.3634 |
| 2005-09-11 | 0.3634 |
| 2005-09-10 | 0.3634 |
| 2005-09-09 | 0.3634 |
| 2005-09-08 | 0.3634 |
| 2005-09-07 | 0.3634 |
| 2005-09-06 | 0.3634 |
| 2005-09-05 | 0.3634 |
| 2005-09-04 | 0.3634 |
| 2005-09-03 | 0.3634 |
| 2005-09-02 | 0.3634 |
| 2005-09-01 | 0.3634 |
| 2005-08-31 | 0.3634 |
| 2005-08-30 | 0.3634 |
| 2005-08-29 | 0.3634 |
| 2005-08-28 | 0.3634 |
| 2005-08-27 | 0.3634 |
| 2005-08-26 | 0.3634 |
| 2005-08-25 | 0.3634 |
| 2005-08-24 | 0.3634 |
| 2005-08-23 | 0.3634 |
| 2005-08-22 | 0.3634 |
| 2005-08-21 | 0.3634 |
| 2005-08-20 | 0.3634 |
| 2005-08-19 | 0.3634 |
| 2005-08-18 | 0.3634 |
| 2005-08-17 | 0.3634 |
| 2005-08-16 | 0.3634 |
| 2005-08-15 | 0.3634 |
| 2005-08-14 | 0.3634 |
| 2005-08-13 | 0.3634 |
| 2005-08-12 | 0.3634 |
| 2005-08-11 | 0.3634 |
| 2005-08-10 | 0.3634 |
| 2005-08-09 | 0.3634 |
| 2005-08-08 | 0.3634 |
| 2005-08-07 | 0.3634 |
| 2005-08-06 | 0.3634 |
| 2005-08-05 | 0.3634 |
| 2005-08-04 | 0.3634 |
| 2005-08-03 | 0.3634 |
| 2005-08-02 | 0.3634 |
| 2005-08-01 | 0.3634 |
| 2005-07-31 | 0.3634 |
| 2005-07-30 | 0.3634 |
| 2005-07-29 | 0.3634 |
| 2005-07-28 | 0.3634 |
| 2005-07-27 | 0.3634 |
| 2005-07-26 | 0.3634 |
| 2005-07-25 | 0.3634 |
| 2005-07-24 | 0.3634 |
| 2005-07-23 | 0.3634 |
| 2005-07-22 | 0.3634 |
| 2005-07-21 | 0.3634 |
| 2005-07-20 | 0.3634 |
| 2005-07-19 | 0.3634 |
| 2005-07-18 | 0.3634 |
| 2005-07-17 | 0.3634 |
| 2005-07-16 | 0.3634 |
| 2005-07-15 | 0.3634 |
| 2005-07-14 | 0.3634 |
| 2005-07-13 | 0.3634 |
| 2005-07-12 | 0.3634 |
| 2005-07-11 | 0.3634 |
| 2005-07-10 | 0.3634 |
| 2005-07-09 | 0.3634 |
| 2005-07-08 | 0.3634 |
| 2005-07-07 | 0.3634 |
| 2005-07-06 | 0.3634 |
| 2005-07-05 | 0.3634 |
| 2005-07-04 | 0.3634 |
| 2005-07-03 | 0.3634 |
| 2005-07-02 | 0.3634 |
| 2005-07-01 | 0.3634 |
| 2005-06-30 | 0.3634 |
| 2005-06-29 | 0.3634 |
| 2005-06-28 | 0.3634 |
| 2005-06-27 | 0.3634 |
| 2005-06-26 | 0.3634 |
| 2005-06-25 | 0.3634 |
| 2005-06-24 | 0.3634 |
| 2005-06-23 | 0.3634 |
| 2005-06-22 | 0.3634 |
| 2005-06-21 | 0.3634 |
| 2005-06-20 | 0.3634 |
| 2005-06-19 | 0.3634 |
| 2005-06-18 | 0.3634 |
| 2005-06-17 | 0.3634 |
| 2005-06-16 | 0.3634 |
| 2005-06-15 | 0.3634 |
| 2005-06-14 | 0.3634 |
| 2005-06-13 | 0.3634 |
| 2005-06-12 | 0.3634 |
| 2005-06-11 | 0.3634 |
| 2005-06-10 | 0.3634 |
| 2005-06-09 | 0.3634 |
| 2005-06-08 | 0.3634 |
| 2005-06-07 | 0.3634 |
| 2005-06-06 | 0.3634 |
| 2005-06-05 | 0.3634 |
| 2005-06-04 | 0.3634 |
| 2005-06-03 | 0.3634 |
| 2005-06-02 | 0.3634 |
| 2005-06-01 | 0.3634 |
| 2005-05-31 | 0.3634 |
| 2005-05-30 | 0.3634 |
| 2005-05-29 | 0.3634 |
| 2005-05-28 | 0.3634 |
| 2005-05-27 | 0.3634 |
| 2005-05-26 | 0.3634 |
| 2005-05-25 | 0.3634 |
| 2005-05-24 | 0.3634 |
| 2005-05-23 | 0.3634 |
| 2005-05-22 | 0.3634 |
| 2005-05-21 | 0.3634 |
| 2005-05-20 | 0.3634 |
| 2005-05-19 | 0.3634 |
| 2005-05-18 | 0.3634 |
| 2005-05-17 | 0.3634 |
| 2005-05-16 | 0.3634 |
| 2005-05-15 | 0.3634 |
| 2005-05-14 | 0.3634 |
| 2005-05-13 | 0.3634 |
| 2005-05-12 | 0.3634 |
| 2005-05-11 | 0.3634 |
| 2005-05-10 | 0.436 |
| 2005-05-09 | 0.436 |
| 2005-05-08 | 0.3634 |
| 2005-05-07 | 0.3634 |
| 2005-05-06 | 0.3634 |
| 2005-05-05 | 0.436 |
| 2005-05-04 | 0.436 |
| 2005-05-03 | 0.436 |
| 2005-05-02 | 0.3634 |
| 2005-05-01 | 0.3634 |
| 2005-04-30 | 0.3634 |
| 2005-04-29 | 0.3634 |
| 2005-04-28 | 0.436 |
| 2005-04-27 | 0.436 |
| 2005-04-26 | 0.436 |
| 2005-04-25 | 0.436 |
| 2005-04-24 | 0.436 |
| 2005-04-23 | 0.436 |
| 2005-04-22 | 0.436 |
| 2005-04-21 | 0.436 |
| 2005-04-20 | 0.436 |
| 2005-04-19 | 0.436 |
| 2005-04-18 | 0.3634 |
| 2005-04-17 | 0.3634 |
| 2005-04-16 | 0.3634 |
| 2005-04-15 | 0.3634 |
| 2005-04-14 | 0.3634 |
| 2005-04-13 | 0.3634 |
| 2005-04-12 | 0.3634 |
| 2005-04-11 | 0.436 |
| 2005-04-10 | 0.436 |
| 2005-04-09 | 0.436 |
| 2005-04-08 | 0.436 |
| 2005-04-07 | 0.3634 |
| 2005-04-06 | 0.436 |
| 2005-04-05 | 0.436 |
| 2005-04-04 | 0.436 |
| 2005-04-03 | 0.436 |
| 2005-04-02 | 0.436 |
| 2005-04-01 | 0.436 |
| 2005-03-31 | 0.436 |
| 2005-03-30 | 0.3634 |
| 2005-03-29 | 0.436 |
| 2005-03-28 | 0.3634 |
| 2005-03-27 | 0.3634 |
| 2005-03-26 | 0.3634 |
| 2005-03-25 | 0.3634 |
| 2005-03-24 | 0.3634 |
| 2005-03-23 | 0.3634 |
| 2005-03-22 | 0.436 |
| 2005-03-21 | 0.436 |
| 2005-03-20 | 0.436 |
| 2005-03-19 | 0.436 |
| 2005-03-18 | 0.436 |
| 2005-03-17 | 0.436 |
| 2005-03-16 | 0.436 |
| 2005-03-15 | 0.436 |
| 2005-03-14 | 0.436 |
| 2005-03-13 | 0.436 |
| 2005-03-12 | 0.436 |
| 2005-03-11 | 0.436 |
| 2005-03-10 | 0.436 |
| 2005-03-09 | 0.436 |
| 2005-03-08 | 0.436 |
| 2005-03-07 | 0.436 |
| 2005-03-06 | 0.436 |
| 2005-03-05 | 0.436 |
| 2005-03-04 | 0.436 |
| 2005-03-03 | 0.436 |
| 2005-03-02 | 0.436 |
| 2005-03-01 | 0.436 |
| 2005-02-28 | 0.436 |
| 2005-02-27 | 0.436 |
| 2005-02-26 | 0.436 |
| 2005-02-25 | 0.436 |
| 2005-02-24 | 0.436 |
| 2005-02-23 | 0.436 |
| 2005-02-22 | 0.436 |
| 2005-02-21 | 0.436 |
| 2005-02-20 | 0.436 |
| 2005-02-19 | 0.436 |
| 2005-02-18 | 0.436 |
| 2005-02-17 | 0.436 |
| 2005-02-16 | 0.436 |
| 2005-02-15 | 0.436 |
| 2005-02-14 | 0.436 |
| 2005-02-13 | 0.436 |
| 2005-02-12 | 0.436 |
| 2005-02-11 | 0.436 |
| 2005-02-10 | 0.436 |
| 2005-02-09 | 0.3634 |
| 2005-02-08 | 0.436 |
| 2005-02-07 | 0.436 |
| 2005-02-06 | 0.436 |
| 2005-02-05 | 0.436 |
| 2005-02-04 | 0.436 |
| 2005-02-03 | 0.436 |
| 2005-02-02 | 0.436 |
| 2005-02-01 | 0.436 |
| 2005-01-31 | 0.436 |
| 2005-01-30 | 0.436 |
| 2005-01-29 | 0.436 |
| 2005-01-28 | 0.436 |
| 2005-01-27 | 0.436 |
| 2005-01-26 | 0.436 |
| 2005-01-25 | 0.436 |
| 2005-01-24 | 0.436 |
| 2005-01-23 | 0.436 |
| 2005-01-22 | 0.436 |
| 2005-01-21 | 0.436 |
| 2005-01-20 | 0.436 |
| 2005-01-19 | 0.436 |
| 2005-01-18 | 0.436 |
| 2005-01-17 | 0.436 |
| 2005-01-16 | 0.436 |
| 2005-01-15 | 0.436 |
| 2005-01-14 | 0.436 |
| 2005-01-13 | 0.436 |
| 2005-01-12 | 0.436 |
| 2005-01-11 | 0.436 |
| 2005-01-10 | 0.436 |
| 2005-01-09 | 0.436 |
| 2005-01-08 | 0.436 |
| 2005-01-07 | 0.436 |
| 2005-01-06 | 0.436 |
| 2005-01-05 | 0.436 |