Shilling<=>Dong. Historical prices. Updated daily
| date | ATS/VND |
|---|---|
| 2012-02-18 | 1990.0438 |
| 2012-02-17 | 1983.6995 |
| 2012-02-16 | 1970.6547 |
| 2012-02-15 | 1994.2152 |
| 2012-02-14 | 1992.0496 |
| 2012-02-13 | 2000.952 |
| 2012-02-12 | 2000.8212 |
| 2012-02-11 | 2000.8212 |
| 2012-02-10 | 2016.7511 |
| 2012-02-09 | 2013.4663 |
| 2012-02-08 | 2013.5898 |
| 2012-02-07 | 1993.9173 |
| 2012-02-06 | 1990.0584 |
| 2012-02-05 | 2005.8356 |
| 2012-02-04 | 2005.8356 |
| 2012-02-03 | 2002.1511 |
| 2012-02-02 | 2010.3631 |
| 2012-02-01 | 1997.2966 |
| 2012-01-31 | 2011.8093 |
| 2012-01-30 | 1996.3228 |
| 2012-01-29 | 2000.6831 |
| 2012-01-28 | 2000.6831 |
| 2012-01-27 | 1987.929 |
| 2012-01-26 | 1993.2923 |
| 2012-01-25 | 1980.8362 |
| 2012-01-24 | 1978.6851 |
| 2012-01-23 | 1949.7031 |
| 2012-01-22 | 1961.8613 |
| 2012-01-21 | 1961.8613 |
| 2012-01-20 | 1963.6636 |
| 2012-01-19 | 1939.8705 |
| 2012-01-18 | 1939.8705 |
| 2012-01-17 | 1943.0681 |
| 2012-01-16 | 1945.0957 |
| 2012-01-15 | 1952.1013 |
| 2012-01-14 | 1952.1013 |
| 2012-01-13 | 1959.2669 |
| 2012-01-12 | 1943.3951 |
| 2012-01-11 | 1950.4735 |
| 2012-01-10 | 1952.7118 |
| 2012-01-09 | 1940.4373 |
| 2012-01-08 | 1953.2859 |
| 2012-01-07 | 1953.2859 |
| 2012-01-06 | 1955.2408 |
| 2012-01-05 | 1976.1415 |
| 2012-01-04 | 1990.3927 |
| 2012-01-03 | 1983.0745 |
| 2012-01-02 | 1979.826 |
| 2012-01-01 | 1977.7694 |
| 2011-12-31 | 1977.7694 |
| 2011-12-30 | 1977.406 |
| 2011-12-29 | 1970.9454 |
| 2011-12-28 | 1997.7108 |
| 2011-12-27 | 1996.1774 |
| 2011-12-26 | 1994.5423 |
| 2011-12-25 | 1994.8257 |
| 2011-12-24 | 1994.8257 |
| 2011-12-23 | 1995.4797 |
| 2011-12-22 | 1992.1804 |
| 2011-12-21 | 2002.718 |
| 2011-12-20 | 1985.9015 |
| 2011-12-19 | 1988.227 |
| 2011-12-18 | 1995.4652 |
| 2011-12-17 | 1995.4652 |
| 2011-12-16 | 1991.4391 |
| 2011-12-15 | 1983.06 |
| 2011-12-14 | 1989.8912 |
| 2011-12-13 | 2012.2454 |
| 2011-12-12 | 2038.4294 |
| 2011-12-11 | 2043.0659 |
| 2011-12-10 | 2043.0659 |
| 2011-12-09 | 2036.2347 |
| 2011-12-08 | 2049.3739 |
| 2011-12-07 | 2049.3739 |
| 2011-12-06 | 2042.4264 |
| 2011-12-05 | 2044.9627 |
| 2011-12-04 | 2062.455 |
| 2011-12-03 | 2062.455 |
| 2011-12-02 | 2055.7255 |
| 2011-12-01 | 2052.5207 |
| 2011-11-30 | 2036.2855 |
| 2011-11-29 | 2032.8191 |
| 2011-11-28 | 2034.0836 |
| 2011-11-27 | 2043.9235 |
| 2011-11-26 | 2043.9235 |
| 2011-11-25 | 2033.9019 |
| 2011-11-24 | 2041.3726 |
| 2011-11-23 | 2056.2924 |
| 2011-11-22 | 2061.2123 |
| 2011-11-21 | 2064.4971 |
| 2011-11-20 | 2072.7382 |
| 2011-11-19 | 2072.7382 |
| 2011-11-18 | 2059.7298 |
| 2011-11-17 | 2053.8215 |
| 2011-11-16 | 2062.6949 |
| 2011-11-15 | 2081.1029 |
| 2011-11-14 | 2101.851 |
| 2011-11-13 | 2084.1697 |
| 2011-11-12 | 2084.1697 |
| 2011-11-11 | 2079.5041 |
| 2011-11-10 | 2067.8982 |
| 2011-11-09 | 2113.2388 |
| 2011-11-08 | 2100.4775 |
| 2011-11-07 | 2100.5719 |
| 2011-11-06 | 2103.4498 |
| 2011-11-05 | 2103.4498 |
| 2011-11-04 | 2106.175 |
| 2011-11-03 | 2088.5082 |
| 2011-11-02 | 2092.0619 |
| 2011-11-01 | 2113.2751 |
| 2011-10-31 | 2136.247 |
| 2011-10-30 | 2157.4021 |
| 2011-10-29 | 2157.4021 |
| 2011-10-28 | 2160.2799 |
| 2011-10-27 | 2125.833 |
| 2011-10-26 | 2121.3128 |
| 2011-10-25 | 2117.4829 |
| 2011-10-24 | 2110.5281 |
| 2011-10-23 | 2101.2333 |
| 2011-10-22 | 2101.2333 |
| 2011-10-21 | 2096.5822 |
| 2011-10-20 | 2091.8948 |
| 2011-10-19 | 2088.3847 |
| 2011-10-18 | 2093.4573 |
| 2011-10-17 | 2104.7143 |
| 2011-10-16 | 2096.5677 |
| 2011-10-15 | 2096.5677 |
| 2011-10-14 | 2087.5417 |
| 2011-10-13 | 2091.6259 |
| 2011-10-12 | 2061.1033 |
| 2011-10-11 | 2068.8212 |
| 2011-10-10 | 2035.7623 |
| 2011-10-09 | 2033.117 |
| 2011-10-08 | 2033.117 |
| 2011-10-07 | 2031.7944 |
| 2011-10-06 | 2021.3295 |
| 2011-10-05 | 2012.1073 |
| 2011-10-04 | 1998.5102 |
| 2011-10-03 | 2018.9967 |
| 2011-10-02 | 2044.8609 |
| 2011-10-01 | 2044.8609 |
| 2011-09-30 | 2054.759 |
| 2011-09-29 | 2049.9916 |
| 2011-09-28 | 2057.0918 |
| 2011-09-27 | 2044.1051 |
| 2011-09-26 | 2034.4615 |
| 2011-09-25 | 2034.4615 |
| 2011-09-24 | 2034.4615 |
| 2011-09-23 | 2049.0106 |
| 2011-09-22 | 2061.6629 |
| 2011-09-21 | 2071.2339 |
| 2011-09-20 | 2062.9347 |
| 2011-09-19 | 2071.3429 |
| 2011-09-18 | 2083.6828 |
| 2011-09-17 | 2083.6828 |
| 2011-09-16 | 2103.0428 |
| 2011-09-15 | 2077.1713 |
| 2011-09-14 | 2066.1686 |
| 2011-09-13 | 2069.6787 |
| 2011-09-12 | 2053.4654 |
| 2011-09-11 | 2093.0721 |
| 2011-09-10 | 2093.0721 |
| 2011-09-09 | 2109.4235 |
| 2011-09-08 | 2130.2006 |
| 2011-09-07 | 2124.3142 |
| 2011-09-06 | 2131.814 |
| 2011-09-05 | 2153.1362 |
| 2011-09-04 | 2158.1434 |
| 2011-09-03 | 2158.1434 |
| 2011-09-02 | 2161.5953 |
| 2011-09-01 | 2176.1953 |
| 2011-08-31 | 2184.4509 |
| 2011-08-30 | 2196.1149 |
| 2011-08-29 | 2188.3171 |
| 2011-08-28 | 2179.3275 |
| 2011-08-27 | 2179.3275 |
| 2011-08-26 | 2181.8347 |
| 2011-08-25 | 2181.1443 |
| 2011-08-24 | 2181.7257 |
| 2011-08-23 | 2174.6328 |
| 2011-08-22 | 2160.0401 |
| 2011-08-21 | 2176.5441 |
| 2011-08-20 | 2176.5441 |
| 2011-08-19 | 2165.3016 |
| 2011-08-18 | 2179.1531 |
| 2011-08-17 | 2163.1432 |
| 2011-08-16 | 2163.1432 |
| 2011-08-15 | 2163.9426 |
| 2011-08-14 | 2155.5489 |
| 2011-08-13 | 2155.5489 |
| 2011-08-12 | 2149.4081 |
| 2011-08-11 | 2149.2555 |
| 2011-08-10 | 2169.2768 |
| 2011-08-09 | 2130.9346 |
| 2011-08-08 | 2118.1224 |
| 2011-08-07 | 2117.839 |
| 2011-08-06 | 2116.9379 |
| 2011-08-05 | 2144.8224 |
| 2011-08-04 | 2133.5218 |
| 2011-08-03 | 2116.2257 |
| 2011-08-02 | 2137.0973 |
| 2011-08-01 | 2132.7006 |
| 2011-07-31 | 2133.2456 |
| 2011-07-30 | 2133.2456 |
| 2011-07-29 | 2138.5798 |
| 2011-07-28 | 2144.5608 |
| 2011-07-27 | 2167.8815 |
| 2011-07-26 | 2158.0125 |
| 2011-07-25 | 2161.1084 |
| 2011-07-24 | 2150.2147 |
| 2011-07-23 | 2150.2147 |
| 2011-07-22 | 2151.69 |
| 2011-07-21 | 2157.0823 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2152.4531 |
| 2011-03-21 | 2143.3254 |
| 2011-03-20 | 2146.5593 |
| 2011-03-19 | 2146.5593 |
| 2011-03-18 | 2135.0334 |
| 2011-03-17 | 2116.1966 |
| 2011-03-16 | 2118.1224 |
| 2011-03-15 | 2116.9815 |
| 2011-03-14 | 2099.7289 |
| 2011-03-13 | 2099.1185 |
| 2011-03-12 | 2099.1185 |
| 2011-03-11 | 2096.3569 |
| 2011-03-10 | 2108.2389 |
| 2011-03-09 | 2106.8436 |
| 2011-03-08 | 1980.9016 |
| 2011-03-07 | 1981.8681 |
| 2011-03-06 | 2046.4016 |
| 2011-03-05 | 2046.4016 |
| 2011-03-04 | 1977.6022 |
| 2011-03-03 | 1964.4557 |
| 2011-03-02 | 1949.7177 |
| 2011-03-01 | 1959.1433 |
| 2011-02-28 | 2086.6042 |
| 2011-02-27 | 2088.6173 |
| 2011-02-26 | 2088.9152 |
| 2011-02-25 | 2099.6563 |
| 2011-02-24 | 1952.3702 |
| 2011-02-23 | 2077.6364 |
| 2011-02-22 | 1924.9726 |
| 2011-02-21 | 1939.7906 |
| 2011-02-20 | 2005.3778 |
| 2011-02-19 | 2005.029 |
| 2011-02-18 | 1928.5917 |
| 2011-02-17 | 2062.2734 |
| 2011-02-16 | 1916.8768 |
| 2011-02-15 | 1914.7548 |
| 2011-02-14 | 1917.3783 |
| 2011-02-13 | 1917.5091 |
| 2011-02-12 | 1917.5091 |
| 2011-02-11 | 1923.8171 |
| 2011-02-10 | 1942.4504 |
| 2011-02-09 | 1933.6642 |
| 2011-02-08 | 1930.0088 |
| 2011-02-07 | 1928.9114 |
| 2011-02-06 | 1928.7516 |
| 2011-02-05 | 1936.1569 |
| 2011-02-04 | 1933.5916 |
| 2011-02-03 | 1958.155 |
| 2011-02-02 | 1962.1447 |
| 2011-02-01 | 1944.289 |
| 2011-01-31 | 1927.4289 |
| 2011-01-30 | 1935.2921 |
| 2011-01-29 | 1935.1468 |
| 2011-01-28 | 1943.2934 |
| 2011-01-27 | 1941.6655 |
| 2011-01-26 | 1939.4708 |
| 2011-01-25 | 1936.0697 |
| 2011-01-24 | 1927.458 |
| 2011-01-23 | 1924.1514 |
| 2011-01-22 | 1923.8679 |
| 2011-01-21 | 1916.0047 |
| 2011-01-20 | 1905.2492 |
| 2011-01-19 | 1906.0268 |
| 2011-01-18 | 1882.3718 |
| 2011-01-17 | 1891.8628 |
| 2011-01-16 | 1895.1258 |
| 2011-01-15 | 1895.1258 |
| 2011-01-14 | 1890.5547 |
| 2011-01-13 | 1856.9944 |
| 2011-01-12 | 1837.9323 |
| 2011-01-11 | 1832.6199 |
| 2011-01-10 | 1831.806 |
| 2011-01-09 | 1833.5211 |
| 2011-01-08 | 1844.4293 |
| 2011-01-07 | 1844.4293 |
| 2011-01-06 | 1862.2704 |
| 2011-01-05 | 1882.1465 |
| 2011-01-04 | 1893.1273 |
| 2011-01-03 | 1883.2656 |
| 2011-01-02 | 1892.9747 |
| 2011-01-01 | 1893.1855 |
| 2010-12-31 | 1885.5548 |
| 2010-12-30 | 1875.4824 |
| 2010-12-29 | 1858.9638 |
| 2010-12-28 | 1877.2556 |
| 2010-12-27 | 1858.7821 |
| 2010-12-26 | 1861.5364 |
| 2010-12-25 | 1861.3257 |
| 2010-12-24 | 1859.8504 |
| 2010-12-23 | 1858.1281 |
| 2010-12-22 | 1861.1731 |
| 2010-12-21 | 1865.9913 |
| 2010-12-20 | 1862.8736 |
| 2010-12-19 | 1873.0696 |
| 2010-12-18 | 1873.0042 |
| 2010-12-17 | 1882.9313 |
| 2010-12-16 | 1873.6437 |
| 2010-12-15 | 1890.591 |
| 2010-12-14 | 1897.3787 |
| 2010-12-13 | 1869.3924 |
| 2010-12-12 | 1873.0406 |
| 2010-12-11 | 1873.0769 |
| 2010-12-10 | 1878.3239 |
| 2010-12-09 | 1887.11 |
| 2010-12-08 | 1873.8036 |
| 2010-12-07 | 1892.9965 |
| 2010-12-06 | 1893.9921 |
| 2010-12-05 | 1888.36 |
| 2010-12-04 | 1889.3556 |
| 2010-12-03 | 1872.2266 |
| 2010-12-02 | 1858.9057 |
| 2010-12-01 | 1842.1837 |
| 2010-11-30 | 1859.1092 |
| 2010-11-29 | 1873.7891 |
| 2010-11-28 | 1875.5623 |
| 2010-11-27 | 1875.526 |
| 2010-11-26 | 1889.0213 |
| 2010-11-25 | 1886.892 |
| 2010-11-24 | 1924.4493 |
| 2010-11-23 | 1924.4493 |
| 2010-11-22 | 1949.1508 |
| 2010-11-21 | 1937.7921 |
| 2010-11-20 | 1937.7921 |
| 2010-11-19 | 1932.4579 |
| 2010-11-18 | 1921.7532 |
| 2010-11-17 | 1915.8667 |
| 2010-11-16 | 1927.9231 |
| 2010-11-15 | 1943.5841 |
| 2010-11-14 | 1940.9097 |
| 2010-11-13 | 1945.1756 |
| 2010-11-12 | 1931.2806 |
| 2010-11-11 | 1957.5591 |
| 2010-11-10 | 1945.9823 |
| 2010-11-09 | 1966.4397 |
| 2010-11-08 | 1977.2025 |
| 2010-11-07 | 1990.9668 |
| 2010-11-06 | 1990.9668 |
| 2010-11-05 | 2012.9576 |
| 2010-11-04 | 2002.747 |
| 2010-11-03 | 1984.9204 |
| 2010-11-02 | 1971.3596 |
| 2010-11-01 | 1980.9815 |
| 2010-10-31 | 1968.896 |
| 2010-10-30 | 1968.896 |
| 2010-10-29 | 1971.1344 |
| 2010-10-28 | 1956.9413 |
| 2010-10-27 | 1961.5779 |
| 2010-10-26 | 1977.4932 |
| 2010-10-25 | 1985.3201 |
| 2010-10-24 | 1973.3945 |
| 2010-10-23 | 1973.3945 |
| 2010-10-22 | 1969.6591 |
| 2010-10-21 | 1969.7027 |
| 2010-10-20 | 1948.7511 |
| 2010-10-19 | 1973.3436 |
| 2010-10-18 | 1966.2507 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1989.6223 |
| 2010-10-15 | 1988.1471 |
| 2010-10-14 | 1995.6614 |
| 2010-10-13 | 1973.4526 |
| 2010-10-12 | 1962.3918 |
| 2010-10-11 | 1981.3449 |
| 2010-10-10 | 1971.7811 |
| 2010-10-09 | 1971.7811 |
| 2010-10-08 | 1974.0413 |
| 2010-10-07 | 1969.4629 |
| 2010-10-06 | 1959.7029 |
| 2010-10-05 | 1936.6366 |
| 2010-10-04 | 1949.6014 |
| 2010-10-03 | 1942.0216 |
| 2010-10-02 | 1942.0216 |
| 2010-10-01 | 1930.3286 |
| 2010-09-30 | 1930.6483 |
| 2010-09-29 | 3771.8073 |
| 2010-09-28 | 3771.8073 |
| 2010-09-27 | 3771.8073 |
| 2010-09-26 | 3771.8073 |
| 2010-09-25 | 3771.8073 |
| 2010-09-24 | 3771.8073 |
| 2010-09-23 | 3790.0336 |
| 2010-09-22 | 3742.2004 |
| 2010-09-21 | 3706.3872 |
| 2010-09-20 | 3699.1199 |
| 2010-09-19 | 3699.1199 |
| 2010-09-18 | 3699.1199 |
| 2010-09-17 | 3703.9745 |
| 2010-09-16 | 3680.5593 |
| 2010-09-15 | 3657.5947 |
| 2010-09-14 | 3636.9265 |
| 2010-09-13 | 3613.9764 |
| 2010-09-12 | 3598.032 |
| 2010-09-11 | 3598.9477 |
| 2010-09-10 | 3589.9799 |
| 2010-09-09 | 3594.0641 |
| 2010-09-08 | 3595.2123 |
| 2010-09-07 | 2229.0212 |
| 2010-09-06 | 1816.3994 |
| 2010-09-05 | 1816.3994 |
| 2010-09-04 | 1816.3994 |
| 2010-09-03 | 1816.3994 |
| 2010-09-02 | 1815.9997 |
| 2010-09-01 | 1813.4198 |
| 2010-08-31 | 1795.9856 |
| 2010-08-30 | 1798.3547 |
| 2010-08-29 | 1798.3547 |
| 2010-08-28 | 1798.3547 |
| 2010-08-27 | 1798.3547 |
| 2010-08-26 | 1798.0713 |
| 2010-08-25 | 1798.0713 |
| 2010-08-24 | 1798.0713 |
| 2010-08-23 | 1798.0713 |
| 2010-08-22 | 1798.0713 |
| 2010-08-21 | 1798.0713 |
| 2010-08-20 | 1798.0713 |
| 2010-08-19 | 1817.9836 |
| 2010-08-18 | 1818.129 |
| 2010-08-17 | 1790.6659 |
| 2010-08-16 | 1790.6659 |
| 2010-08-15 | 1773.784 |
| 2010-08-14 | 1773.784 |
| 2010-08-13 | 1773.784 |
| 2010-08-12 | 1775.3247 |
| 2010-08-11 | 1806.2106 |
| 2010-08-10 | 1821.9734 |
| 2010-08-09 | 1839.1023 |
| 2010-08-08 | 1828.4194 |
| 2010-08-07 | 1828.4194 |
| 2010-08-06 | 1828.4194 |
| 2010-08-05 | 1830.0037 |
| 2010-08-04 | 1834.662 |
| 2010-08-03 | 1834.662 |
| 2010-08-02 | 1810.3166 |
| 2010-08-01 | 1804.0595 |
| 2010-07-31 | 1804.0595 |
| 2010-07-30 | 1804.0595 |
| 2010-07-29 | 1809.2992 |
| 2010-07-28 | 1799.1105 |
| 2010-07-27 | 1808.3036 |
| 2010-07-26 | 1794.4158 |
| 2010-07-25 | 1789.6994 |
| 2010-07-24 | 1789.6994 |
| 2010-07-23 | 1789.6994 |
| 2010-07-22 | 1783.1806 |
| 2010-07-21 | 1779.0673 |
| 2010-07-20 | 1781.8725 |
| 2010-07-19 | 1798.0349 |
| 2010-07-18 | 1803.529 |
| 2010-07-17 | 1803.529 |
| 2010-07-16 | 1803.529 |
| 2010-07-15 | 1779.6632 |
| 2010-07-14 | 1759.0896 |
| 2010-07-13 | 1737.6947 |
| 2010-07-12 | 1737.6947 |
| 2010-07-11 | 1737.6947 |
| 2010-07-10 | 1737.6947 |
| 2010-07-09 | 1737.6947 |
| 2010-07-08 | 1737.6947 |
| 2010-07-07 | 1737.6947 |
| 2010-07-06 | 1744.2062 |
| 2010-07-05 | 1738.4505 |
| 2010-07-04 | 1738.0798 |
| 2010-07-03 | 1700.1519 |
| 2010-07-02 | 1700.1519 |
| 2010-07-01 | 1700.1519 |
| 2010-06-30 | 1700.1519 |
| 2010-06-29 | 1699.258 |
| 2010-06-28 | 1699.258 |
| 2010-06-27 | 1694.8613 |
| 2010-06-26 | 1694.8613 |
| 2010-06-25 | 1694.8613 |
| 2010-06-24 | 1690.8861 |
| 2010-06-23 | 1699.3161 |
| 2010-06-22 | 1699.3161 |
| 2010-06-21 | 1699.3161 |
| 2010-06-20 | 1699.3161 |
| 2010-06-19 | 1699.3161 |
| 2010-06-18 | 1699.7595 |
| 2010-06-17 | 1689.4544 |
| 2010-06-16 | 1689.4544 |
| 2010-06-15 | 1689.4544 |
| 2010-06-14 | 1688.6478 |
| 2010-06-13 | 1670.0653 |
| 2010-06-12 | 1670.0653 |
| 2010-06-11 | 1670.0653 |
| 2010-06-10 | 1660.0874 |
| 2010-06-09 | 1647.1952 |
| 2010-06-08 | 1647.1952 |
| 2010-06-07 | 1648.2344 |
| 2010-06-06 | 1669.6002 |
| 2010-06-05 | 1669.6002 |
| 2010-06-04 | 1669.6002 |
| 2010-06-03 | 1691.7146 |
| 2010-06-02 | 1685.2685 |
| 2010-06-01 | 1667.2965 |
| 2010-05-31 | 1696.6491 |
| 2010-05-30 | 1707.7171 |
| 2010-05-29 | 1707.7171 |
| 2010-05-28 | 1707.7171 |
| 2010-05-27 | 1697.3685 |
| 2010-05-26 | 1697.3685 |
| 2010-05-25 | 1685.5083 |
| 2010-05-24 | 1706.6343 |
| 2010-05-23 | 1722.8403 |
| 2010-05-22 | 1722.8403 |
| 2010-05-21 | 1722.8403 |
| 2010-05-20 | 1704.8538 |
| 2010-05-19 | 1691.998 |
| 2010-05-18 | 1713.778 |
| 2010-05-17 | 1708.502 |
| 2010-05-16 | 1724.4246 |
| 2010-05-15 | 1724.4246 |
| 2010-05-14 | 1724.4246 |
| 2010-05-13 | 1732.9637 |
| 2010-05-12 | 1748.4284 |
| 2010-05-11 | 1750.5578 |
| 2010-05-10 | 1791.2109 |
| 2010-05-09 | 1756.03 |
| 2010-05-08 | 1756.03 |
| 2010-05-07 | 1756.03 |
| 2010-05-06 | 1753.6246 |
| 2010-05-05 | 1780.2955 |
| 2010-05-04 | 1802.0755 |
| 2010-05-03 | 1816.3412 |
| 2010-05-02 | 1827.1477 |
| 2010-05-01 | 1827.1477 |
| 2010-04-30 | 1827.1477 |
| 2010-04-29 | 1824.5823 |
| 2010-04-28 | 1823.5504 |
| 2010-04-27 | 1823.9501 |
| 2010-04-26 | 1834.9818 |
| 2010-04-25 | 1826.3628 |
| 2010-04-24 | 1826.3628 |
| 2010-04-23 | 1826.3628 |
| 2010-04-22 | 1837.5035 |
| 2010-04-21 | 1842.1546 |
| 2010-04-20 | 1858.6949 |
| 2010-04-19 | 1852.2271 |
| 2010-04-18 | 1864.9521 |
| 2010-04-17 | 1864.9521 |
| 2010-04-16 | 1864.9521 |
| 2010-04-15 | 1866.689 |
| 2010-04-14 | 1878.4547 |
| 2010-04-13 | 1874.0289 |
| 2010-04-12 | 1876.289 |
| 2010-04-11 | 1848.0411 |
| 2010-04-10 | 1848.0411 |
| 2010-04-09 | 1848.0411 |
| 2010-04-08 | 1836.3698 |
| 2010-04-07 | 1845.8391 |
| 2010-04-06 | 1844.8362 |
| 2010-04-05 | 1860.1266 |
| 2010-04-04 | 1860.1266 |
| 2010-04-03 | 1860.1266 |
| 2010-04-02 | 1860.1266 |
| 2010-04-01 | 1860.1266 |
| 2010-03-31 | 1870.9476 |
| 2010-03-30 | 1861.5655 |
| 2010-03-29 | 1867.5029 |
| 2010-03-28 | 1851.0425 |
| 2010-03-27 | 1851.0425 |
| 2010-03-26 | 1851.0425 |
| 2010-03-25 | 1852.9029 |
| 2010-03-24 | 1810.1858 |
| 2010-03-23 | 1834.2623 |
| 2010-03-22 | 1829.2261 |
| 2010-03-21 | 1993.8878 |
| 2010-03-20 | 1993.8878 |
| 2010-03-19 | 1993.8878 |
| 2010-03-18 | 1855.3811 |
| 2010-03-17 | 1913.3958 |
| 2010-03-16 | 1863.4332 |
| 2010-03-15 | 1860.9914 |
| 2010-03-14 | 1877.5027 |
| 2010-03-13 | 1877.5027 |
| 2010-03-12 | 1877.5027 |
| 2010-03-11 | 1877.5027 |
| 2010-03-10 | 1877.4954 |
| 2010-03-09 | 1877.5027 |
| 2010-03-08 | 1877.5027 |
| 2010-03-07 | 1877.5027 |
| 2010-03-06 | 1877.5027 |
| 2010-03-05 | 1877.5027 |
| 2010-03-04 | 1877.4954 |
| 2010-03-03 | 1892.3933 |
| 2010-03-02 | 1877.4954 |
| 2010-03-01 | 1877.5027 |
| 2010-02-28 | 1839.8145 |
| 2010-02-27 | 1839.8145 |
| 2010-02-26 | 1839.8145 |
| 2010-02-25 | 1871.2528 |
| 2010-02-24 | 1871.2528 |
| 2010-02-23 | 1838.1867 |
| 2010-02-22 | 1857.2415 |
| 2010-02-21 | 1813.1363 |
| 2010-02-20 | 1813.1363 |
| 2010-02-19 | 1813.1363 |
| 2010-02-18 | 1829.4296 |
| 2010-02-17 | 1850.3739 |
| 2010-02-16 | 1855.3665 |
| 2010-02-15 | 1849.669 |
| 2010-02-14 | 1844.8944 |
| 2010-02-13 | 1844.8944 |
| 2010-02-12 | 1844.8944 |
| 2010-02-11 | 1879.2032 |
| 2010-02-10 | 1843.7752 |
| 2010-02-09 | 1846.9583 |
| 2010-02-08 | 1835.5486 |
| 2010-02-07 | 1837.6998 |
| 2010-02-06 | 1837.6998 |
| 2010-02-05 | 1837.6998 |
| 2010-02-04 | 1858.6441 |
| 2010-02-03 | 1877.023 |
| 2010-02-02 | 1871.2237 |
| 2010-02-01 | 1867.2921 |
| 2010-01-31 | 1874.6176 |
| 2010-01-30 | 1874.6176 |
| 2010-01-29 | 1874.6176 |
| 2010-01-28 | 1878.5274 |
| 2010-01-27 | 1888.3309 |
| 2010-01-26 | 1890.591 |
| 2010-01-25 | 1899.6097 |
| 2010-01-24 | 1897.2043 |
| 2010-01-23 | 1897.2043 |
| 2010-01-22 | 1897.2043 |
| 2010-01-21 | 1887.1754 |
| 2010-01-20 | 1897.9092 |
| 2010-01-19 | 1916.6225 |
| 2010-01-18 | 1928.1774 |
| 2010-01-17 | 1928.3301 |
| 2010-01-16 | 1928.3301 |
| 2010-01-15 | 1928.3301 |
| 2010-01-14 | 1944.4125 |
| 2010-01-13 | 1954.7394 |
| 2010-01-12 | 1943.7294 |
| 2010-01-11 | 1949.5214 |
| 2010-01-10 | 1915.8085 |
| 2010-01-09 | 1915.8085 |
| 2010-01-08 | 1915.8085 |
| 2010-01-07 | 1920.4959 |
| 2010-01-06 | 1926.1571 |
| 2010-01-05 | 1938.497 |
| 2010-01-04 | 1930.4448 |
| 2010-01-03 | 1933.6642 |
| 2010-01-02 | 1933.6642 |
| 2010-01-01 | 1933.6642 |
| 2009-12-31 | 1933.6642 |
| 2009-12-30 | 1937.2979 |
| 2009-12-29 | 1937.2979 |
| 2009-12-28 | 1933.5407 |
| 2009-12-27 | 1925.0307 |
| 2009-12-26 | 1925.0307 |
| 2009-12-25 | 1925.0307 |
| 2009-12-24 | 1925.0307 |
| 2009-12-23 | 1925.0307 |
| 2009-12-22 | 1925.0307 |
| 2009-12-21 | 1925.0307 |
| 2009-12-20 | 1925.0307 |
| 2009-12-19 | 1925.0307 |
| 2009-12-18 | 1925.0307 |
| 2009-12-17 | 1923.6427 |
| 2009-12-16 | 1931.0553 |
| 2009-12-15 | 1930.6556 |
| 2009-12-14 | 1944.7323 |
| 2009-12-13 | 1959.8628 |
| 2009-12-12 | 1959.8628 |
| 2009-12-11 | 1959.8628 |
| 2009-12-10 | 1955.7495 |
| 2009-12-09 | 1960.793 |
| 2009-12-08 | 2013.6625 |
| 2009-12-07 | 1963.322 |
| 2009-12-06 | 2002.2747 |
| 2009-12-05 | 2002.2747 |
| 2009-12-04 | 2002.2747 |
| 2009-12-03 | 2009.1713 |
| 2009-12-02 | 2003.8589 |
| 2009-12-01 | 2003.6118 |
| 2009-11-30 | 1995.7486 |
| 2009-11-29 | 1982.8783 |
| 2009-11-28 | 1982.8783 |
| 2009-11-27 | 1982.8783 |
| 2009-11-26 | 2024.8396 |
| 2009-11-25 | 1939.042 |
| 2009-11-24 | 1945.5971 |
| 2009-11-23 | 1944.8122 |
| 2009-11-22 | 1921.8186 |
| 2009-11-21 | 1921.8186 |
| 2009-11-20 | 1921.8186 |
| 2009-11-19 | 1930.7428 |
| 2009-11-18 | 1942.9591 |
| 2009-11-17 | 1931.2152 |
| 2009-11-16 | 1943.446 |
| 2009-11-15 | 1930.8518 |
| 2009-11-14 | 1930.8518 |
| 2009-11-13 | 1930.8518 |
| 2009-11-12 | 1.8879 |
| 2009-11-11 | 1952.2539 |
| 2009-11-10 | 1946.709 |
| 2009-11-09 | 1945.3791 |
| 2009-11-08 | 1928.1629 |
| 2009-11-07 | 1928.1629 |
| 2009-11-06 | 1928.1629 |
| 2009-11-05 | 1929.5001 |
| 2009-11-04 | 1918.948 |
| 2009-11-03 | 1902.5094 |
| 2009-11-02 | 1916.7751 |
| 2009-11-01 | 1929.5582 |
| 2009-10-31 | 1929.5582 |
| 2009-10-30 | 1929.5582 |
| 2009-10-29 | 1919.3913 |
| 2009-10-28 | 1916.855 |
| 2009-10-27 | 1948.6276 |
| 2009-10-26 | 1948.6276 |
| 2009-10-25 | 1948.9546 |
| 2009-10-24 | 1948.9546 |
| 2009-10-23 | 1948.9546 |
| 2009-10-22 | 1946.5855 |
| 2009-10-21 | 1935.0232 |
| 2009-10-20 | 1942.0579 |
| 2009-10-19 | 1930.1905 |
| 2009-10-18 | 1928.6135 |
| 2009-10-17 | 1928.6135 |
| 2009-10-16 | 1928.6135 |
| 2009-10-15 | 1927.0946 |
| 2009-10-14 | 1904.9585 |
| 2009-10-13 | 1927.0946 |
| 2009-10-12 | 1915.3289 |
| 2009-10-11 | 1911.7752 |
| 2009-10-10 | 1911.7752 |
| 2009-10-09 | 1911.7752 |
| 2009-10-08 | 1915.0745 |
| 2009-10-07 | 1905.0457 |
| 2009-10-06 | 1908.1488 |
| 2009-10-05 | 1894.9442 |
| 2009-10-04 | 1883.6435 |
| 2009-10-03 | 1883.6435 |
| 2009-10-02 | 1883.6435 |
| 2009-10-01 | 1883.8979 |
| 2009-09-30 | 1886.2597 |
| 2009-09-29 | 1886.2597 |
| 2009-09-28 | 1899.3481 |
| 2009-09-27 | 1900.9905 |
| 2009-09-26 | 1900.9905 |
| 2009-09-25 | 1900.9905 |
| 2009-09-24 | 1914.108 |
| 2009-09-23 | 1914.435 |
| 2009-09-22 | 1915.6632 |
| 2009-09-21 | 1905.4163 |
| 2009-09-20 | 1905.4163 |
| 2009-09-19 | 1905.4163 |
| 2009-09-18 | 1905.4163 |
| 2009-09-17 | 1901.0051 |
| 2009-09-16 | 1901.0051 |
| 2009-09-15 | 1882.1901 |
| 2009-09-14 | 1872.9897 |
| 2009-09-13 | 1889.9661 |
| 2009-09-12 | 1889.9661 |
| 2009-09-11 | 1889.9661 |
| 2009-09-10 | 1884.1522 |
| 2009-09-09 | 1889.0867 |
| 2009-09-08 | 1875.0391 |
| 2009-09-07 | 1855.2575 |
| 2009-09-06 | 1846.4496 |
| 2009-09-05 | 1846.4496 |
| 2009-09-04 | 1846.4496 |
| 2009-09-03 | 1855.897 |
| 2009-09-02 | 1841.0209 |
| 2009-09-01 | 1853.1863 |
| 2009-08-31 | 1848.2664 |
| 2009-08-30 | 1860.1775 |
| 2009-08-29 | 1860.1775 |
| 2009-08-28 | 1860.1775 |
| 2009-08-27 | 1847.7504 |
| 2009-08-26 | 1846.9728 |
| 2009-08-25 | 1854.4872 |
| 2009-08-24 | 1854.5526 |
| 2009-08-23 | 1854.7415 |
| 2009-08-22 | 1854.7415 |
| 2009-08-21 | 1752.847 |
| 2009-08-20 | 1752.847 |
| 2009-08-19 | 1752.847 |
| 2009-08-18 | 1752.847 |
| 2009-08-17 | 1748.7337 |
| 2009-08-16 | 1776.8435 |
| 2009-08-15 | 1776.8435 |
| 2009-08-14 | 1776.8435 |
| 2009-08-13 | 1776.1967 |
| 2009-08-12 | 1761.4369 |
| 2009-08-11 | 1760.7174 |
| 2009-08-10 | 1765.3322 |
| 2009-08-09 | 1859.0874 |
| 2009-08-08 | 1859.0874 |
| 2009-08-07 | 1859.0874 |
| 2009-08-06 | 1859.3926 |
| 2009-08-05 | 1791.7851 |
| 2009-08-04 | 1789.0744 |
| 2009-08-03 | 1779.0019 |
| 2009-08-02 | 1830.3961 |
| 2009-08-01 | 1830.3961 |
| 2009-07-31 | 1830.3961 |
| 2009-07-30 | 1746.8878 |
| 2009-07-29 | 1752.7161 |
| 2009-07-28 | 1768.2536 |
| 2009-07-27 | 1772.6939 |
| 2009-07-26 | 1768.5152 |
| 2009-07-25 | 1768.5152 |
| 2009-07-24 | 1768.5152 |
| 2009-07-23 | 1828.4412 |
| 2009-07-22 | 1828.4412 |
| 2009-07-21 | 1828.4412 |
| 2009-07-20 | 1828.4412 |
| 2009-07-19 | 1828.4412 |
| 2009-07-18 | 1828.4412 |
| 2009-07-17 | 1828.4412 |
| 2009-07-16 | 1828.4412 |
| 2009-07-15 | 1822.6056 |
| 2009-07-14 | 1810.5492 |
| 2009-07-13 | 1804.2121 |
| 2009-07-12 | 1799.0087 |
| 2009-07-11 | 1799.0087 |
| 2009-07-10 | 1799.0087 |
| 2009-07-09 | 1809.728 |
| 2009-07-08 | 1798.1803 |
| 2009-07-07 | 1813.9139 |
| 2009-07-06 | 1798.0349 |
| 2009-07-05 | 1811.7047 |
| 2009-07-04 | 1811.7047 |
| 2009-07-03 | 1811.7047 |
| 2009-07-02 | 1816.4575 |
| 2009-07-01 | 1823.623 |
| 2009-06-30 | 1824.2335 |
| 2009-06-29 | 1819.3862 |
| 2009-06-28 | 1824.0227 |
| 2009-06-27 | 1824.0227 |
| 2009-06-26 | 1824.0227 |
| 2009-06-25 | 1803.0857 |
| 2009-06-24 | 1810.68 |
| 2009-06-23 | 1804.6046 |
| 2009-06-22 | 1788.7401 |
| 2009-06-21 | 1802.7151 |
| 2009-06-20 | 1802.7151 |
| 2009-06-19 | 1802.7151 |
| 2009-06-18 | 1.7441 |
| 2009-06-17 | 1.7441 |
| 2009-06-16 | 1.7441 |
| 2009-06-15 | 1.7441 |
| 2009-06-14 | 1.7441 |
| 2009-06-13 | 1.7441 |
| 2009-06-12 | 1.7441 |
| 2009-06-11 | 1.8168 |
| 2009-06-10 | 1.7441 |
| 2009-06-09 | 1.8168 |
| 2009-06-08 | 1.7441 |
| 2009-06-07 | 1.7441 |
| 2009-06-06 | 1.7441 |
| 2009-06-05 | 1.7441 |
| 2009-06-04 | 1.8168 |
| 2009-06-03 | 1.8168 |
| 2009-06-02 | 1.8168 |
| 2009-06-01 | 1.8168 |
| 2009-05-31 | 1.8168 |
| 2009-05-30 | 1.8168 |
| 2009-05-29 | 1.8168 |
| 2009-05-28 | 1.7441 |
| 2009-05-27 | 1.7441 |
| 2009-05-26 | 1.7441 |
| 2009-05-25 | 1.7441 |
| 2009-05-24 | 1.7441 |
| 2009-05-23 | 1.7441 |
| 2009-05-22 | 1.7441 |
| 2009-05-21 | 1.7441 |
| 2009-05-20 | 1.7441 |
| 2009-05-19 | 1.7441 |
| 2009-05-18 | 1.7441 |
| 2009-05-17 | 1.7441 |
| 2009-05-16 | 1.7441 |
| 2009-05-15 | 1.6715 |
| 2009-05-14 | 1.6715 |
| 2009-05-13 | 1.7441 |
| 2009-05-12 | 1.7441 |
| 2009-05-11 | 1.7441 |
| 2009-05-10 | 1.7441 |
| 2009-05-09 | 1.7441 |
| 2009-05-08 | 1.6715 |
| 2009-05-07 | 1.6715 |
| 2009-05-06 | 1.6715 |
| 2009-05-05 | 1.6715 |
| 2009-05-04 | 1.6715 |
| 2009-05-03 | 1.6715 |
| 2009-05-02 | 1.6715 |
| 2009-05-01 | 1.6715 |
| 2009-04-30 | 1.6715 |
| 2009-04-29 | 1.6715 |
| 2009-04-28 | 1.6715 |
| 2009-04-27 | 1.6715 |
| 2009-04-26 | 1.6715 |
| 2009-04-25 | 1.6715 |
| 2009-04-24 | 1.6715 |
| 2009-04-23 | 1.6715 |
| 2009-04-22 | 1.5988 |
| 2009-04-21 | 1.5988 |
| 2009-04-20 | 1.6715 |
| 2009-04-19 | 1.6715 |
| 2009-04-18 | 1.6715 |
| 2009-04-17 | 1.6715 |
| 2009-04-16 | 1.6715 |
| 2009-04-15 | 1.6715 |
| 2009-04-14 | 1.6715 |
| 2009-04-13 | 1.6715 |
| 2009-04-12 | 1.5988 |
| 2009-04-11 | 1.5988 |
| 2009-04-10 | 1.5988 |
| 2009-04-09 | 1.6715 |
| 2009-04-08 | 1.6715 |
| 2009-04-07 | 1.6715 |
| 2009-04-06 | 1.6715 |
| 2009-04-05 | 1.6715 |
| 2009-04-04 | 1.6715 |
| 2009-04-03 | 1.6715 |
| 2009-04-02 | 1.6715 |
| 2009-04-01 | 1.6715 |
| 2009-03-31 | 1.6715 |
| 2009-03-30 | 1.6715 |
| 2009-03-29 | 1.6715 |
| 2009-03-28 | 1.6715 |
| 2009-03-27 | 1.6715 |
| 2009-03-26 | 1.6715 |
| 2009-03-25 | 1.6715 |
| 2009-03-24 | 1.6715 |
| 2009-03-23 | 1.6715 |
| 2009-03-22 | 1.6715 |
| 2009-03-21 | 1.6715 |
| 2009-03-20 | 1.6715 |
| 2009-03-19 | 1.6715 |
| 2009-03-18 | 1.5988 |
| 2009-03-17 | 1.5988 |
| 2009-03-16 | 1.5988 |
| 2009-03-15 | 1.5988 |
| 2009-03-14 | 1.5988 |
| 2009-03-13 | 1.5988 |
| 2009-03-12 | 1.5261 |
| 2009-03-11 | 1.5261 |
| 2009-03-10 | 1.5988 |
| 2009-03-09 | 1.5988 |
| 2009-03-08 | 1.5988 |
| 2009-03-07 | 1.5988 |
| 2009-03-06 | 1.5988 |
| 2009-03-05 | 1.5261 |
| 2009-03-04 | 1.5261 |
| 2009-03-03 | 1.5261 |
| 2009-03-02 | 1.5261 |
| 2009-03-01 | 1.5988 |
| 2009-02-28 | 1.5988 |
| 2009-02-27 | 1.5988 |
| 2009-02-26 | 1.5988 |
| 2009-02-25 | 1.5988 |
| 2009-02-24 | 1.5988 |
| 2009-02-23 | 1.5988 |
| 2009-02-22 | 1.5988 |
| 2009-02-21 | 1.5988 |
| 2009-02-20 | 1.5988 |
| 2009-02-19 | 1.5988 |
| 2009-02-18 | 1.5261 |
| 2009-02-17 | 1.5261 |
| 2009-02-16 | 1.5988 |
| 2009-02-15 | 1.5988 |
| 2009-02-14 | 1.5988 |
| 2009-02-13 | 1.5988 |
| 2009-02-12 | 1.5988 |
| 2009-02-11 | 1.5988 |
| 2009-02-10 | 1.5988 |
| 2009-02-09 | 1.5988 |
| 2009-02-08 | 1.5988 |
| 2009-02-07 | 1.5988 |
| 2009-02-06 | 1.5988 |
| 2009-02-05 | 1.5988 |
| 2009-02-04 | 1.5988 |
| 2009-02-03 | 1.5988 |
| 2009-02-02 | 1.5988 |
| 2009-02-01 | 1.5988 |
| 2009-01-31 | 1.5988 |
| 2009-01-30 | 1.5988 |
| 2009-01-29 | 1.5988 |
| 2009-01-28 | 1.5988 |
| 2009-01-27 | 1.5988 |
| 2009-01-26 | 1.5988 |
| 2009-01-25 | 1.5988 |
| 2009-01-24 | 1.5988 |
| 2009-01-23 | 1.5988 |
| 2009-01-22 | 1.5988 |
| 2009-01-21 | 1.5988 |
| 2009-01-20 | 1.5988 |
| 2009-01-19 | 1.6715 |
| 2009-01-18 | 1.6715 |
| 2009-01-17 | 1.6715 |
| 2009-01-16 | 1.6715 |
| 2009-01-15 | 1.5988 |
| 2009-01-14 | 1.5988 |
| 2009-01-13 | 1.5988 |
| 2009-01-12 | 1.5988 |
| 2009-01-11 | 1.6715 |
| 2009-01-10 | 1.6715 |
| 2009-01-09 | 1.6715 |
| 2009-01-08 | 1.6715 |
| 2009-01-07 | 1.6715 |
| 2009-01-06 | 1.6715 |
| 2009-01-05 | 1.6715 |
| 2009-01-04 | 1.7441 |
| 2009-01-03 | 1.7441 |
| 2009-01-02 | 1.7441 |
| 2009-01-01 | 1.7441 |
| 2008-12-31 | 1.7441 |
| 2008-12-30 | 1.7441 |
| 2008-12-29 | 1.7441 |
| 2008-12-28 | 1.7441 |
| 2008-12-27 | 1.7441 |
| 2008-12-26 | 1.7441 |
| 2008-12-25 | 1.6715 |
| 2008-12-24 | 1.6715 |
| 2008-12-23 | 1.6715 |
| 2008-12-22 | 1.6715 |
| 2008-12-21 | 1.6715 |
| 2008-12-20 | 1.6715 |
| 2008-12-19 | 1.6715 |
| 2008-12-18 | 1.7441 |
| 2008-12-17 | 1.7441 |
| 2008-12-16 | 1.6715 |
| 2008-12-15 | 1.6715 |
| 2008-12-14 | 1.5988 |
| 2008-12-13 | 1.5988 |
| 2008-12-12 | 1.5988 |
| 2008-12-11 | 1.5988 |
| 2008-12-10 | 1.5988 |
| 2008-12-09 | 1.5261 |
| 2008-12-08 | 1.5261 |
| 2008-12-07 | 1.5261 |
| 2008-12-06 | 1.5261 |
| 2008-12-05 | 1.5261 |
| 2008-12-04 | 1.5261 |
| 2008-12-03 | 1.5261 |
| 2008-12-02 | 1.5261 |
| 2008-12-01 | 1.5261 |
| 2008-11-30 | 1.5261 |
| 2008-11-29 | 1.5261 |
| 2008-11-28 | 1.5261 |
| 2008-11-27 | 1.5261 |
| 2008-11-26 | 1.5261 |
| 2008-11-25 | 1.5988 |
| 2008-11-24 | 1.5261 |
| 2008-11-23 | 1.5261 |
| 2008-11-22 | 1.5261 |
| 2008-11-21 | 1.5261 |
| 2008-11-20 | 1.5261 |
| 2008-11-19 | 1.5261 |
| 2008-11-18 | 1.5261 |
| 2008-11-17 | 1.5261 |
| 2008-11-16 | 1.5261 |
| 2008-11-15 | 1.5261 |
| 2008-11-14 | 1.5261 |
| 2008-11-13 | 1.5261 |
| 2008-11-12 | 1.5261 |
| 2008-11-11 | 1.5261 |
| 2008-11-10 | 1.5261 |
| 2008-11-09 | 1.5261 |
| 2008-11-08 | 1.5261 |
| 2008-11-07 | 1.5261 |
| 2008-11-06 | 1.5261 |
| 2008-11-05 | 1.5261 |
| 2008-11-04 | 1.5261 |
| 2008-11-03 | 1.5261 |
| 2008-11-02 | 1.5261 |
| 2008-11-01 | 1.5261 |
| 2008-10-31 | 1.5261 |
| 2008-10-30 | 1.5261 |
| 2008-10-29 | 1.5261 |
| 2008-10-28 | 1.5261 |
| 2008-10-27 | 1.5261 |
| 2008-10-26 | 1.5261 |
| 2008-10-25 | 1.5261 |
| 2008-10-24 | 1.5261 |
| 2008-10-23 | 1.5261 |
| 2008-10-22 | 1.5261 |
| 2008-10-21 | 1.5261 |
| 2008-10-20 | 1.5988 |
| 2008-10-19 | 1.5988 |
| 2008-10-18 | 1.5988 |
| 2008-10-17 | 1.5988 |
| 2008-10-16 | 1.5988 |
| 2008-10-15 | 1.5988 |
| 2008-10-14 | 1.5988 |
| 2008-10-13 | 1.5988 |
| 2008-10-12 | 1.5988 |
| 2008-10-11 | 1.5988 |
| 2008-10-10 | 1.5988 |
| 2008-10-09 | 1.5988 |
| 2008-10-08 | 1.5988 |
| 2008-10-07 | 1.5988 |
| 2008-10-06 | 1.5988 |
| 2008-10-05 | 1.5988 |
| 2008-10-04 | 1.5988 |
| 2008-10-03 | 1.5988 |
| 2008-10-02 | 1.5988 |
| 2008-10-01 | 1.6715 |
| 2008-09-30 | 1.6715 |
| 2008-09-29 | 1.6715 |
| 2008-09-28 | 1.7441 |
| 2008-09-27 | 1.7441 |
| 2008-09-26 | 1.7441 |
| 2008-09-25 | 1.7441 |
| 2008-09-24 | 1.7441 |
| 2008-09-23 | 1.7441 |
| 2008-09-22 | 1.7441 |
| 2008-09-21 | 1.7441 |
| 2008-09-20 | 1.7441 |
| 2008-09-19 | 1.7441 |
| 2008-09-18 | 1.6715 |
| 2008-09-17 | 1.6715 |
| 2008-09-16 | 1.6715 |
| 2008-09-15 | 1.6715 |
| 2008-09-14 | 1.6715 |
| 2008-09-13 | 1.6715 |
| 2008-09-12 | 1.6715 |
| 2008-09-11 | 1.6715 |
| 2008-09-10 | 1.6715 |
| 2008-09-09 | 1.6715 |
| 2008-09-08 | 1.6715 |
| 2008-09-07 | 1.6715 |
| 2008-09-06 | 1.6715 |
| 2008-09-05 | 1.6715 |
| 2008-09-04 | 1.6715 |
| 2008-09-03 | 1.7441 |
| 2008-09-02 | 1.6715 |
| 2008-09-01 | 1.7441 |
| 2008-08-31 | 1.7441 |
| 2008-08-30 | 1.7441 |
| 2008-08-29 | 1.7441 |
| 2008-08-28 | 1.7441 |
| 2008-08-27 | 1.7441 |
| 2008-08-26 | 1.7441 |
| 2008-08-25 | 1.7441 |
| 2008-08-24 | 1.7441 |
| 2008-08-23 | 1.7441 |
| 2008-08-22 | 1.7441 |
| 2008-08-21 | 1.7441 |
| 2008-08-20 | 1.7441 |
| 2008-08-19 | 1.7441 |
| 2008-08-18 | 1.7441 |
| 2008-08-17 | 1.7441 |
| 2008-08-16 | 1.7441 |
| 2008-08-15 | 1.7441 |
| 2008-08-14 | 1.7441 |
| 2008-08-13 | 1.7441 |
| 2008-08-12 | 1.7441 |
| 2008-08-11 | 1.7441 |
| 2008-08-10 | 1.7441 |
| 2008-08-09 | 1.7441 |
| 2008-08-08 | 1.7441 |
| 2008-08-07 | 1.8168 |
| 2008-08-06 | 1.8168 |
| 2008-08-05 | 1.8168 |
| 2008-08-04 | 1.8895 |
| 2008-08-03 | 1.8895 |
| 2008-08-02 | 1.8895 |
| 2008-08-01 | 1.8895 |
| 2008-07-31 | 1.8895 |
| 2008-07-30 | 1.8895 |
| 2008-07-29 | 1.8895 |
| 2008-07-28 | 1.8895 |
| 2008-07-27 | 1.8895 |
| 2008-07-26 | 1.8895 |
| 2008-07-25 | 1.8895 |
| 2008-07-24 | 1.8895 |
| 2008-07-23 | 1.8895 |
| 2008-07-22 | 1.8895 |
| 2008-07-21 | 1.8895 |
| 2008-07-20 | 1.8895 |
| 2008-07-19 | 1.8895 |
| 2008-07-18 | 1.8895 |
| 2008-07-17 | 1.8895 |
| 2008-07-16 | 1.8895 |
| 2008-07-15 | 1.8895 |
| 2008-07-14 | 1.8895 |
| 2008-07-13 | 1.8895 |
| 2008-07-12 | 1.8895 |
| 2008-07-11 | 1.8895 |
| 2008-07-10 | 1.8895 |
| 2008-07-09 | 1.8895 |
| 2008-07-08 | 1.8895 |
| 2008-07-07 | 1.8895 |
| 2008-07-06 | 1.8895 |
| 2008-07-05 | 1.8895 |
| 2008-07-04 | 1.8895 |
| 2008-07-03 | 1.8895 |
| 2008-07-02 | 1.8895 |
| 2008-07-01 | 1.8895 |
| 2008-06-30 | 1.8895 |
| 2008-06-29 | 1.8895 |
| 2008-06-28 | 1.8895 |
| 2008-06-27 | 1.8895 |
| 2008-06-26 | 1.8895 |
| 2008-06-25 | 1.8895 |
| 2008-06-24 | 1.8168 |
| 2008-06-23 | 1.8168 |
| 2008-06-22 | 1.8168 |
| 2008-06-21 | 1.8168 |
| 2008-06-20 | 1.8168 |
| 2008-06-19 | 1.8168 |
| 2008-06-18 | 1.8168 |
| 2008-06-17 | 1.8168 |
| 2008-06-16 | 1.8168 |
| 2008-06-15 | 1.8168 |
| 2008-06-14 | 1.8168 |
| 2008-06-13 | 1.8168 |
| 2008-06-12 | 1.8168 |
| 2008-06-11 | 1.8168 |
| 2008-06-10 | 1.8168 |
| 2008-06-09 | 1.8168 |
| 2008-06-08 | 1.8168 |
| 2008-06-07 | 1.8168 |
| 2008-06-06 | 1.8168 |
| 2008-06-05 | 1.8168 |
| 2008-06-04 | 1.8168 |
| 2008-06-03 | 1.8168 |
| 2008-06-02 | 1.8168 |
| 2008-06-01 | 1.8168 |
| 2008-05-31 | 1.8168 |
| 2008-05-30 | 1.8168 |
| 2008-05-29 | 1.8168 |
| 2008-05-28 | 1.8168 |
| 2008-05-27 | 1.8168 |
| 2008-05-26 | 1.8168 |
| 2008-05-25 | 1.8168 |
| 2008-05-24 | 1.8168 |
| 2008-05-23 | 1.8168 |
| 2008-05-22 | 1.8168 |
| 2008-05-21 | 1.8168 |
| 2008-05-20 | 1.8168 |
| 2008-05-19 | 1.8168 |
| 2008-05-18 | 1.8168 |
| 2008-05-17 | 1.8168 |
| 2008-05-16 | 1.8168 |
| 2008-05-15 | 1.7441 |
| 2008-05-14 | 1.7441 |
| 2008-05-13 | 1.8168 |
| 2008-05-12 | 1.8168 |
| 2008-05-11 | 1.7441 |
| 2008-05-10 | 1.7441 |
| 2008-05-09 | 1.7441 |
| 2008-05-08 | 1.7441 |
| 2008-05-07 | 1.7441 |
| 2008-05-06 | 1.7441 |
| 2008-05-05 | 1.7441 |
| 2008-05-04 | 1.7441 |
| 2008-05-03 | 1.7441 |
| 2008-05-02 | 1.7441 |
| 2008-05-01 | 1.7441 |
| 2008-04-30 | 1.8168 |
| 2008-04-29 | 1.8168 |
| 2008-04-28 | 1.8168 |
| 2008-04-27 | 1.8168 |
| 2008-04-26 | 1.8168 |
| 2008-04-25 | 1.8168 |
| 2008-04-24 | 1.8168 |
| 2008-04-23 | 1.8168 |
| 2008-04-22 | 1.8168 |
| 2008-04-21 | 1.8168 |
| 2008-04-20 | 1.8168 |
| 2008-04-19 | 1.8168 |
| 2008-04-18 | 1.8168 |
| 2008-04-17 | 1.8168 |
| 2008-04-16 | 1.8168 |
| 2008-04-15 | 1.8168 |
| 2008-04-14 | 1.8168 |
| 2008-04-13 | 1.8168 |
| 2008-04-12 | 1.8168 |
| 2008-04-11 | 1.8168 |
| 2008-04-10 | 1.8168 |
| 2008-04-09 | 1.8168 |
| 2008-04-08 | 1.8168 |
| 2008-04-07 | 1.8168 |
| 2008-04-06 | 1.8168 |
| 2008-04-05 | 1.8168 |
| 2008-04-04 | 1.8168 |
| 2008-04-03 | 1.8168 |
| 2008-04-02 | 1.8168 |
| 2008-04-01 | 1.8168 |
| 2008-03-31 | 1.8168 |
| 2008-03-30 | 1.8168 |
| 2008-03-29 | 1.8168 |
| 2008-03-28 | 1.8168 |
| 2008-03-27 | 1.8168 |
| 2008-03-26 | 1.8168 |
| 2008-03-25 | 1.7441 |
| 2008-03-24 | 1.7441 |
| 2008-03-23 | 1.7441 |
| 2008-03-22 | 1.7441 |
| 2008-03-21 | 1.7441 |
| 2008-03-20 | 1.7441 |
| 2008-03-19 | 1.7441 |
| 2008-03-18 | 1.7441 |
| 2008-03-17 | 1.7441 |
| 2008-03-16 | 1.7441 |
| 2008-03-15 | 1.7441 |
| 2008-03-14 | 1.7441 |
| 2008-03-13 | 1.7441 |
| 2008-03-12 | 1.7441 |
| 2008-03-11 | 1.7441 |
| 2008-03-10 | 1.7441 |
| 2008-03-09 | 1.7441 |
| 2008-03-08 | 1.7441 |
| 2008-03-07 | 1.7441 |
| 2008-03-06 | 1.7441 |
| 2008-03-05 | 1.7441 |
| 2008-03-04 | 1.7441 |
| 2008-03-03 | 1.7441 |
| 2008-03-02 | 1.7441 |
| 2008-03-01 | 1.7441 |
| 2008-02-29 | 1.7441 |
| 2008-02-28 | 1.7441 |
| 2008-02-27 | 1.7441 |
| 2008-02-26 | 1.6715 |
| 2008-02-25 | 1.6715 |
| 2008-02-24 | 1.6715 |
| 2008-02-23 | 1.6715 |
| 2008-02-22 | 1.6715 |
| 2008-02-21 | 1.6715 |
| 2008-02-20 | 1.6715 |
| 2008-02-19 | 1.6715 |
| 2008-02-18 | 1.6715 |
| 2008-02-17 | 1.6715 |
| 2008-02-16 | 1.6715 |
| 2008-02-15 | 1.6715 |
| 2008-02-14 | 1.6715 |
| 2008-02-13 | 1.6715 |
| 2008-02-12 | 1.6715 |
| 2008-02-11 | 1.6715 |
| 2008-02-10 | 1.6715 |
| 2008-02-09 | 1.6715 |
| 2008-02-08 | 1.6715 |
| 2008-02-07 | 1.6715 |
| 2008-02-06 | 1.6715 |
| 2008-02-05 | 1.6715 |
| 2008-02-04 | 1.6715 |
| 2008-02-03 | 1.6715 |
| 2008-02-02 | 1.6715 |
| 2008-02-01 | 1.6715 |
| 2008-01-31 | 1.6715 |
| 2008-01-30 | 1.6715 |
| 2008-01-29 | 1.6715 |
| 2008-01-28 | 1.6715 |
| 2008-01-27 | 1.6715 |
| 2008-01-26 | 1.6715 |
| 2008-01-25 | 1.6715 |
| 2008-01-24 | 1.6715 |
| 2008-01-23 | 1.6715 |
| 2008-01-22 | 1.6715 |
| 2008-01-21 | 1.6715 |
| 2008-01-20 | 1.6715 |
| 2008-01-19 | 1.6715 |
| 2008-01-18 | 1.6715 |
| 2008-01-17 | 1.6715 |
| 2008-01-16 | 1.6715 |
| 2008-01-15 | 1.6715 |
| 2008-01-14 | 1.6715 |
| 2008-01-13 | 1.6715 |
| 2008-01-12 | 1.6715 |
| 2008-01-11 | 1.6715 |
| 2008-01-10 | 1.6715 |
| 2008-01-09 | 1.6715 |
| 2008-01-08 | 1.6715 |
| 2008-01-07 | 1.6715 |
| 2008-01-06 | 1.6715 |
| 2008-01-05 | 1.6715 |
| 2008-01-04 | 1.6715 |
| 2008-01-03 | 1.6715 |
| 2008-01-02 | 1.6715 |
| 2008-01-01 | 1.6715 |
| 2007-12-31 | 1.6715 |
| 2007-12-30 | 1.6715 |
| 2007-12-29 | 1.6715 |
| 2007-12-28 | 1.6715 |
| 2007-12-27 | 1.6715 |
| 2007-12-26 | 1.6715 |
| 2007-12-25 | 1.6715 |
| 2007-12-24 | 1.6715 |
| 2007-12-23 | 1.6715 |
| 2007-12-22 | 1.6715 |
| 2007-12-21 | 1.6715 |
| 2007-12-20 | 1.5988 |
| 2007-12-19 | 1.6715 |
| 2007-12-18 | 1.6715 |
| 2007-12-17 | 1.6715 |
| 2007-12-16 | 1.6715 |
| 2007-12-15 | 1.6715 |
| 2007-12-14 | 1.6715 |
| 2007-12-13 | 1.6715 |
| 2007-12-12 | 1.6715 |
| 2007-12-11 | 1.6715 |
| 2007-12-10 | 1.6715 |
| 2007-12-09 | 1.6715 |
| 2007-12-08 | 1.6715 |
| 2007-12-07 | 1.6715 |
| 2007-12-06 | 1.6715 |
| 2007-12-05 | 1.6715 |
| 2007-12-04 | 1.6715 |
| 2007-12-03 | 1.6715 |
| 2007-12-02 | 1.6715 |
| 2007-12-01 | 1.6715 |
| 2007-11-30 | 1.6715 |
| 2007-11-29 | 1.6715 |
| 2007-11-28 | 1.6715 |
| 2007-11-27 | 1.6715 |
| 2007-11-26 | 1.6715 |
| 2007-11-25 | 1.6715 |
| 2007-11-24 | 1.6715 |
| 2007-11-23 | 1.6715 |
| 2007-11-22 | 1.6715 |
| 2007-11-21 | 1.6715 |
| 2007-11-20 | 1.6715 |
| 2007-11-19 | 1.6715 |
| 2007-11-18 | 1.6715 |
| 2007-11-17 | 1.6715 |
| 2007-11-16 | 1.6715 |
| 2007-11-15 | 1.6715 |
| 2007-11-14 | 1.6715 |
| 2007-11-13 | 1.6715 |
| 2007-11-12 | 1.6715 |
| 2007-11-11 | 1.6715 |
| 2007-11-10 | 1.6715 |
| 2007-11-09 | 1.6715 |
| 2007-11-08 | 1.6715 |
| 2007-11-07 | 1.6715 |
| 2007-11-06 | 1.6715 |
| 2007-11-05 | 1.6715 |
| 2007-11-04 | 1.6715 |
| 2007-11-03 | 1.6715 |
| 2007-11-02 | 1.6715 |
| 2007-11-01 | 1.6715 |
| 2007-10-31 | 1.6715 |
| 2007-10-30 | 1.6715 |
| 2007-10-29 | 1.6715 |
| 2007-10-28 | 1.6715 |
| 2007-10-27 | 1.6715 |
| 2007-10-26 | 1.6715 |
| 2007-10-25 | 1.6715 |
| 2007-10-24 | 1.5988 |
| 2007-10-23 | 1.5988 |
| 2007-10-22 | 1.5988 |
| 2007-10-21 | 1.5988 |
| 2007-10-20 | 1.5988 |
| 2007-10-19 | 1.5988 |
| 2007-10-18 | 1.5988 |
| 2007-10-17 | 1.5988 |
| 2007-10-16 | 1.5988 |
| 2007-10-15 | 1.5988 |
| 2007-10-14 | 1.5988 |
| 2007-10-13 | 1.5988 |
| 2007-10-12 | 1.5988 |
| 2007-10-11 | 1.5988 |
| 2007-10-10 | 1.5988 |
| 2007-10-09 | 1.5988 |
| 2007-10-08 | 1.5988 |
| 2007-10-07 | 1.5988 |
| 2007-10-06 | 1.5988 |
| 2007-10-05 | 1.5988 |
| 2007-10-04 | 1.5988 |
| 2007-10-03 | 1.5988 |
| 2007-10-02 | 1.5988 |
| 2007-10-01 | 1.5988 |
| 2007-09-30 | 1.5988 |
| 2007-09-29 | 1.5988 |
| 2007-09-28 | 1.5988 |
| 2007-09-27 | 1.5988 |
| 2007-09-26 | 1.5988 |
| 2007-09-25 | 1.5988 |
| 2007-09-24 | 1.5988 |
| 2007-09-23 | 1.5988 |
| 2007-09-22 | 1.5988 |
| 2007-09-21 | 1.5988 |
| 2007-09-20 | 1.5988 |
| 2007-09-19 | 1.5988 |
| 2007-09-18 | 1.5988 |
| 2007-09-17 | 1.5988 |
| 2007-09-16 | 1.5988 |
| 2007-09-15 | 1.5988 |
| 2007-09-14 | 1.5988 |
| 2007-09-13 | 1.5988 |
| 2007-09-12 | 1.5988 |
| 2007-09-11 | 1.5988 |
| 2007-09-10 | 1.5988 |
| 2007-09-09 | 1.5988 |
| 2007-09-08 | 1.5988 |
| 2007-09-07 | 1.5988 |
| 2007-09-06 | 1.5988 |
| 2007-09-05 | 1.5988 |
| 2007-09-04 | 1.5988 |
| 2007-09-03 | 1.5988 |
| 2007-09-02 | 1.5988 |
| 2007-09-01 | 1.5988 |
| 2007-08-31 | 1.5988 |
| 2007-08-30 | 1.5988 |
| 2007-08-29 | 1.5988 |
| 2007-08-28 | 1.5988 |
| 2007-08-27 | 1.5988 |
| 2007-08-26 | 1.5988 |
| 2007-08-25 | 1.5988 |
| 2007-08-24 | 1.5988 |
| 2007-08-23 | 1.5988 |
| 2007-08-22 | 1.5261 |
| 2007-08-21 | 1.5261 |
| 2007-08-20 | 1.5261 |
| 2007-08-19 | 1.5261 |
| 2007-08-18 | 1.5261 |
| 2007-08-17 | 1.5261 |
| 2007-08-16 | 1.5261 |
| 2007-08-15 | 1.5261 |
| 2007-08-14 | 1.5261 |
| 2007-08-13 | 1.5988 |
| 2007-08-12 | 1.5988 |
| 2007-08-11 | 1.5988 |
| 2007-08-10 | 1.5988 |
| 2007-08-09 | 1.5988 |
| 2007-08-08 | 1.5988 |
| 2007-08-07 | 1.5988 |
| 2007-08-06 | 1.5988 |
| 2007-08-05 | 1.5988 |
| 2007-08-04 | 1.5988 |
| 2007-08-03 | 1.5988 |
| 2007-08-02 | 1.5988 |
| 2007-08-01 | 1.5988 |
| 2007-07-31 | 1.5988 |
| 2007-07-30 | 1.5988 |
| 2007-07-29 | 1.5988 |
| 2007-07-28 | 1.5988 |
| 2007-07-27 | 1.5988 |
| 2007-07-26 | 1.5988 |
| 2007-07-25 | 1.5988 |
| 2007-07-24 | 1.5988 |
| 2007-07-23 | 1.5988 |
| 2007-07-22 | 1.5988 |
| 2007-07-21 | 1.5988 |
| 2007-07-20 | 1.5988 |
| 2007-07-19 | 1.5988 |
| 2007-07-18 | 1.5988 |
| 2007-07-17 | 1.5988 |
| 2007-07-16 | 1.5988 |
| 2007-07-15 | 1.5988 |
| 2007-07-14 | 1.5988 |
| 2007-07-13 | 1.5988 |
| 2007-07-12 | 1.5988 |
| 2007-07-11 | 1.5988 |
| 2007-07-10 | 1.5988 |
| 2007-07-09 | 1.5261 |
| 2007-07-08 | 1.5261 |
| 2007-07-07 | 1.5261 |
| 2007-07-06 | 1.5261 |
| 2007-07-05 | 1.5261 |
| 2007-07-04 | 1.5261 |
| 2007-07-03 | 1.5261 |
| 2007-07-02 | 1.5261 |
| 2007-07-01 | 1.5261 |
| 2007-06-30 | 1.5261 |
| 2007-06-29 | 1.5261 |
| 2007-06-28 | 1.5261 |
| 2007-06-27 | 1.5261 |
| 2007-06-26 | 1.5261 |
| 2007-06-25 | 1.5261 |
| 2007-06-24 | 1.5261 |
| 2007-06-23 | 1.5261 |
| 2007-06-22 | 1.5261 |
| 2007-06-21 | 1.5261 |
| 2007-06-20 | 1.5261 |
| 2007-06-19 | 1.5261 |
| 2007-06-18 | 1.5261 |
| 2007-06-17 | 1.5261 |
| 2007-06-16 | 1.5261 |
| 2007-06-15 | 1.5261 |
| 2007-06-14 | 1.5261 |
| 2007-06-13 | 1.5261 |
| 2007-06-12 | 1.5261 |
| 2007-06-11 | 1.5261 |
| 2007-06-10 | 1.5261 |
| 2007-06-09 | 1.5261 |
| 2007-06-08 | 1.5261 |
| 2007-06-07 | 1.5261 |
| 2007-06-06 | 1.5261 |
| 2007-06-05 | 1.5261 |
| 2007-06-04 | 1.5261 |
| 2007-06-03 | 1.5261 |
| 2007-06-02 | 1.5261 |
| 2007-06-01 | 1.5261 |
| 2007-05-31 | 1.5261 |
| 2007-05-30 | 1.5261 |
| 2007-05-29 | 1.5261 |
| 2007-05-28 | 1.5261 |
| 2007-05-27 | 1.5261 |
| 2007-05-26 | 1.5261 |
| 2007-05-25 | 1.5261 |
| 2007-05-24 | 1.5261 |
| 2007-05-23 | 1.5261 |
| 2007-05-22 | 1.5261 |
| 2007-05-21 | 1.5261 |
| 2007-05-20 | 1.5261 |
| 2007-05-19 | 1.5261 |
| 2007-05-18 | 1.5261 |
| 2007-05-17 | 1.5261 |
| 2007-05-16 | 1.5261 |
| 2007-05-15 | 1.5261 |
| 2007-05-14 | 1.5261 |
| 2007-05-13 | 1.5261 |
| 2007-05-12 | 1.5261 |
| 2007-05-11 | 1.5261 |
| 2007-05-10 | 1.5261 |
| 2007-05-09 | 1.5261 |
| 2007-05-08 | 1.5261 |
| 2007-05-07 | 1.5261 |
| 2007-05-06 | 1.5261 |
| 2007-05-05 | 1.5261 |
| 2007-05-04 | 1.5261 |
| 2007-05-03 | 1.5261 |
| 2007-05-02 | 1.5261 |
| 2007-05-01 | 1.5261 |
| 2007-04-30 | 1.5261 |
| 2007-04-29 | 1.5261 |
| 2007-04-28 | 1.5261 |
| 2007-04-27 | 1.5261 |
| 2007-04-26 | 1.5261 |
| 2007-04-25 | 1.5261 |
| 2007-04-24 | 1.5261 |
| 2007-04-23 | 1.5261 |
| 2007-04-22 | 1.5261 |
| 2007-04-21 | 1.5261 |
| 2007-04-20 | 1.5261 |
| 2007-04-19 | 1.5261 |
| 2007-04-18 | 1.5261 |
| 2007-04-17 | 1.5261 |
| 2007-04-16 | 1.5261 |
| 2007-04-15 | 1.5261 |
| 2007-04-14 | 1.5261 |
| 2007-04-13 | 1.5261 |
| 2007-04-12 | 1.5261 |
| 2007-04-11 | 1.5261 |
| 2007-04-10 | 1.5261 |
| 2007-04-09 | 1.5261 |
| 2007-04-08 | 1.5261 |
| 2007-04-07 | 1.5261 |
| 2007-04-06 | 1.5261 |
| 2007-04-05 | 1.5261 |
| 2007-04-04 | 1.5261 |
| 2007-04-03 | 1.5261 |
| 2007-04-02 | 1.5261 |
| 2007-04-01 | 1.5261 |
| 2007-03-31 | 1.5261 |
| 2007-03-30 | 1.5261 |
| 2007-03-29 | 1.5261 |
| 2007-03-28 | 1.5261 |
| 2007-03-27 | 1.5261 |
| 2007-03-26 | 1.5261 |
| 2007-03-25 | 1.5261 |
| 2007-03-24 | 1.5261 |
| 2007-03-23 | 1.5261 |
| 2007-03-22 | 1.5261 |
| 2007-03-21 | 1.5261 |
| 2007-03-20 | 1.5261 |
| 2007-03-19 | 1.5261 |
| 2007-03-18 | 1.5261 |
| 2007-03-17 | 1.5261 |
| 2007-03-16 | 1.5261 |
| 2007-03-15 | 1.5261 |
| 2007-03-14 | 1.5261 |
| 2007-03-13 | 1.5261 |
| 2007-03-12 | 1.5261 |
| 2007-03-11 | 1.4535 |
| 2007-03-10 | 1.4535 |
| 2007-03-09 | 1.4535 |
| 2007-03-08 | 1.5261 |
| 2007-03-07 | 1.5261 |
| 2007-03-06 | 1.4535 |
| 2007-03-05 | 1.4535 |
| 2007-03-04 | 1.5261 |
| 2007-03-03 | 1.5261 |
| 2007-03-02 | 1.5261 |
| 2007-03-01 | 1.5261 |
| 2007-02-28 | 1.5261 |
| 2007-02-27 | 1.5261 |
| 2007-02-26 | 1.5261 |
| 2007-02-25 | 1.5261 |
| 2007-02-24 | 1.5261 |
| 2007-02-23 | 1.5261 |
| 2007-02-22 | 1.4535 |
| 2007-02-21 | 1.4535 |
| 2007-02-20 | 1.4535 |
| 2007-02-19 | 1.4535 |
| 2007-02-18 | 1.4535 |
| 2007-02-17 | 1.4535 |
| 2007-02-16 | 1.4535 |
| 2007-02-15 | 1.5261 |
| 2007-02-14 | 1.4535 |
| 2007-02-13 | 1.4535 |
| 2007-02-12 | 1.4535 |
| 2007-02-11 | 1.4535 |
| 2007-02-10 | 1.4535 |
| 2007-02-09 | 1.4535 |
| 2007-02-08 | 1.4535 |
| 2007-02-07 | 1.4535 |
| 2007-02-06 | 1.4535 |
| 2007-02-05 | 1.4535 |
| 2007-02-04 | 1.4535 |
| 2007-02-03 | 1.4535 |
| 2007-02-02 | 1.4535 |
| 2007-02-01 | 1.4535 |
| 2007-01-31 | 1.4535 |
| 2007-01-30 | 1.4535 |
| 2007-01-29 | 1.4535 |
| 2007-01-28 | 1.4535 |
| 2007-01-27 | 1.4535 |
| 2007-01-26 | 1.4535 |
| 2007-01-25 | 1.4535 |
| 2007-01-24 | 1.4535 |
| 2007-01-23 | 1.4535 |
| 2007-01-22 | 1.4535 |
| 2007-01-21 | 1.4535 |
| 2007-01-20 | 1.4535 |
| 2007-01-19 | 1.4535 |
| 2007-01-18 | 1.4535 |
| 2007-01-17 | 1.4535 |
| 2007-01-16 | 1.4535 |
| 2007-01-15 | 1.4535 |
| 2007-01-14 | 1.4535 |
| 2007-01-13 | 1.4535 |
| 2007-01-12 | 1.4535 |
| 2007-01-11 | 1.4535 |
| 2007-01-10 | 1.4535 |
| 2007-01-09 | 1.4535 |
| 2007-01-08 | 1.4535 |
| 2007-01-07 | 1.4535 |
| 2007-01-06 | 1.4535 |
| 2007-01-05 | 1.4535 |
| 2007-01-04 | 1.5261 |
| 2007-01-03 | 1.5261 |
| 2007-01-02 | 1.5261 |
| 2007-01-01 | 1.5261 |
| 2006-12-31 | 1.5261 |
| 2006-12-30 | 1.5261 |
| 2006-12-29 | 1.5261 |
| 2006-12-28 | 1.5261 |
| 2006-12-27 | 1.5261 |
| 2006-12-26 | 1.5261 |
| 2006-12-25 | 1.5261 |
| 2006-12-24 | 1.5261 |
| 2006-12-23 | 1.5261 |
| 2006-12-22 | 1.5261 |
| 2006-12-21 | 1.5261 |
| 2006-12-20 | 1.5261 |
| 2006-12-19 | 1.5261 |
| 2006-12-18 | 1.5261 |
| 2006-12-17 | 1.5261 |
| 2006-12-16 | 1.5261 |
| 2006-12-15 | 1.5261 |
| 2006-12-14 | 1.5261 |
| 2006-12-13 | 1.5261 |
| 2006-12-12 | 1.5261 |
| 2006-12-11 | 1.5261 |
| 2006-12-10 | 1.5261 |
| 2006-12-09 | 1.5261 |
| 2006-12-08 | 1.5261 |
| 2006-12-07 | 1.5261 |
| 2006-12-06 | 1.5261 |
| 2006-12-05 | 1.5261 |
| 2006-12-04 | 1.5261 |
| 2006-12-03 | 1.5261 |
| 2006-12-02 | 1.5261 |
| 2006-12-01 | 1.5261 |
| 2006-11-30 | 1.5261 |
| 2006-11-29 | 1.5261 |
| 2006-11-28 | 1.5261 |
| 2006-11-27 | 1.5261 |
| 2006-11-26 | 1.5261 |
| 2006-11-25 | 1.5261 |
| 2006-11-24 | 1.5261 |
| 2006-11-23 | 1.4535 |
| 2006-11-22 | 1.4535 |
| 2006-11-21 | 1.4535 |
| 2006-11-20 | 1.4535 |
| 2006-11-19 | 1.4535 |
| 2006-11-18 | 1.4535 |
| 2006-11-17 | 1.4535 |
| 2006-11-16 | 1.4535 |
| 2006-11-15 | 1.4535 |
| 2006-11-14 | 1.4535 |
| 2006-11-13 | 1.4535 |
| 2006-11-12 | 1.4535 |
| 2006-11-11 | 1.4535 |
| 2006-11-10 | 1.4535 |
| 2006-11-09 | 1.4535 |
| 2006-11-08 | 1.4535 |
| 2006-11-07 | 1.4535 |
| 2006-11-06 | 1.4535 |
| 2006-11-05 | 1.4535 |
| 2006-11-04 | 1.4535 |
| 2006-11-03 | 1.4535 |
| 2006-11-02 | 1.4535 |
| 2006-11-01 | 1.4535 |
| 2006-10-31 | 1.4535 |
| 2006-10-30 | 1.4535 |
| 2006-10-29 | 1.4535 |
| 2006-10-28 | 1.4535 |
| 2006-10-27 | 1.4535 |
| 2006-10-26 | 1.4535 |
| 2006-10-25 | 1.4535 |
| 2006-10-24 | 1.4535 |
| 2006-10-23 | 1.4535 |
| 2006-10-22 | 1.4535 |
| 2006-10-21 | 1.4535 |
| 2006-10-20 | 1.4535 |
| 2006-10-19 | 1.4535 |
| 2006-10-18 | 1.4535 |
| 2006-10-17 | 1.4535 |
| 2006-10-16 | 1.4535 |
| 2006-10-15 | 1.4535 |
| 2006-10-14 | 1.4535 |
| 2006-10-13 | 1.4535 |
| 2006-10-12 | 1.4535 |
| 2006-10-11 | 1.4535 |
| 2006-10-10 | 1.4535 |
| 2006-10-09 | 1.4535 |
| 2006-10-08 | 1.4535 |
| 2006-10-07 | 1.4535 |
| 2006-10-06 | 1.4535 |
| 2006-10-05 | 1.4535 |
| 2006-10-04 | 1.4535 |
| 2006-10-03 | 1.4535 |
| 2006-10-02 | 1.4535 |
| 2006-10-01 | 1.4535 |
| 2006-09-30 | 1.4535 |
| 2006-09-29 | 1.4535 |
| 2006-09-28 | 1.4535 |
| 2006-09-27 | 1.4535 |
| 2006-09-26 | 1.4535 |
| 2006-09-25 | 1.4535 |
| 2006-09-24 | 1.4535 |
| 2006-09-23 | 1.4535 |
| 2006-09-22 | 1.4535 |
| 2006-09-21 | 1.4535 |
| 2006-09-20 | 1.4535 |
| 2006-09-19 | 1.4535 |
| 2006-09-18 | 1.4535 |
| 2006-09-17 | 1.4535 |
| 2006-09-16 | 1.4535 |
| 2006-09-15 | 1.4535 |
| 2006-09-14 | 1.4535 |
| 2006-09-13 | 1.4535 |
| 2006-09-12 | 1.4535 |
| 2006-09-11 | 1.4535 |
| 2006-09-10 | 1.4535 |
| 2006-09-09 | 1.4535 |
| 2006-09-08 | 1.4535 |
| 2006-09-07 | 1.4535 |
| 2006-09-06 | 1.4535 |
| 2006-09-05 | 1.4535 |
| 2006-09-04 | 1.4535 |
| 2006-09-03 | 1.4535 |
| 2006-09-02 | 1.4535 |
| 2006-09-01 | 1.4535 |
| 2006-08-31 | 1.4535 |
| 2006-08-30 | 1.4535 |
| 2006-08-29 | 1.4535 |
| 2006-08-28 | 1.4535 |
| 2006-08-27 | 1.4535 |
| 2006-08-26 | 1.4535 |
| 2006-08-25 | 1.4535 |
| 2006-08-24 | 1.4535 |
| 2006-08-23 | 1.4535 |
| 2006-08-22 | 1.4535 |
| 2006-08-21 | 1.4535 |
| 2006-08-20 | 1.4535 |
| 2006-08-19 | 1.4535 |
| 2006-08-18 | 1.4535 |
| 2006-08-17 | 1.4535 |
| 2006-08-16 | 1.4535 |
| 2006-08-15 | 1.4535 |
| 2006-08-14 | 1.4535 |
| 2006-08-13 | 1.4535 |
| 2006-08-12 | 1.4535 |
| 2006-08-11 | 1.4535 |
| 2006-08-10 | 1.4535 |
| 2006-08-09 | 1.4535 |
| 2006-08-08 | 1.4535 |
| 2006-08-07 | 1.4535 |
| 2006-08-06 | 1.4535 |
| 2006-08-05 | 1.4535 |
| 2006-08-04 | 1.4535 |
| 2006-08-03 | 1.4535 |
| 2006-08-02 | 1.4535 |
| 2006-08-01 | 1.4535 |
| 2006-07-31 | 1.4535 |
| 2006-07-30 | 1.4535 |
| 2006-07-29 | 1.4535 |
| 2006-07-28 | 1.4535 |
| 2006-07-27 | 1.4535 |
| 2006-07-26 | 1.4535 |
| 2006-07-25 | 1.4535 |
| 2006-07-24 | 1.4535 |
| 2006-07-23 | 1.4535 |
| 2006-07-22 | 1.4535 |
| 2006-07-21 | 1.4535 |
| 2006-07-20 | 1.4535 |
| 2006-07-19 | 1.4535 |
| 2006-07-18 | 1.4535 |
| 2006-07-17 | 1.4535 |
| 2006-07-16 | 1.4535 |
| 2006-07-15 | 1.4535 |
| 2006-07-14 | 1.4535 |
| 2006-07-13 | 1.4535 |
| 2006-07-12 | 1.4535 |
| 2006-07-11 | 1.4535 |
| 2006-07-10 | 1.4535 |
| 2006-07-09 | 1.4535 |
| 2006-07-08 | 1.4535 |
| 2006-07-07 | 1.4535 |
| 2006-07-06 | 1.4535 |
| 2006-07-05 | 1.4535 |
| 2006-07-04 | 1.4535 |
| 2006-07-03 | 1.4535 |
| 2006-07-02 | 1.4535 |
| 2006-07-01 | 1.4535 |
| 2006-06-30 | 1.4535 |
| 2006-06-29 | 1.4535 |
| 2006-06-28 | 1.4535 |
| 2006-06-27 | 1.4535 |
| 2006-06-26 | 1.4535 |
| 2006-06-25 | 1.4535 |
| 2006-06-24 | 1.4535 |
| 2006-06-23 | 1.4535 |
| 2006-06-22 | 1.4535 |
| 2006-06-21 | 1.4535 |
| 2006-06-20 | 1.4535 |
| 2006-06-19 | 1.4535 |
| 2006-06-18 | 1.4535 |
| 2006-06-17 | 1.4535 |
| 2006-06-16 | 1.4535 |
| 2006-06-15 | 1.4535 |
| 2006-06-14 | 1.4535 |
| 2006-06-13 | 1.4535 |
| 2006-06-12 | 1.4535 |
| 2006-06-11 | 1.4535 |
| 2006-06-10 | 1.4535 |
| 2006-06-09 | 1.4535 |
| 2006-06-08 | 1.4535 |
| 2006-06-07 | 1.4535 |
| 2006-06-06 | 1.4535 |
| 2006-06-05 | 1.4535 |
| 2006-06-04 | 1.4535 |
| 2006-06-03 | 1.4535 |
| 2006-06-02 | 1.4535 |
| 2006-06-01 | 1.4535 |
| 2006-05-31 | 1.4535 |
| 2006-05-30 | 1.4535 |
| 2006-05-29 | 1.4535 |
| 2006-05-28 | 1.4535 |
| 2006-05-27 | 1.4535 |
| 2006-05-26 | 1.4535 |
| 2006-05-25 | 1.4535 |
| 2006-05-24 | 1.4535 |
| 2006-05-23 | 1.4535 |
| 2006-05-22 | 1.4535 |
| 2006-05-21 | 1.4535 |
| 2006-05-20 | 1.4535 |
| 2006-05-19 | 1.4535 |
| 2006-05-18 | 1.4535 |
| 2006-05-17 | 1.4535 |
| 2006-05-16 | 1.4535 |
| 2006-05-15 | 1.4535 |
| 2006-05-14 | 1.4535 |
| 2006-05-13 | 1.4535 |
| 2006-05-12 | 1.4535 |
| 2006-05-11 | 1.4535 |
| 2006-05-10 | 1.4535 |
| 2006-05-09 | 1.4535 |
| 2006-05-08 | 1.4535 |
| 2006-05-07 | 1.4535 |
| 2006-05-06 | 1.4535 |
| 2006-05-05 | 1.4535 |
| 2006-05-04 | 1.4535 |
| 2006-05-03 | 1.4535 |
| 2006-05-02 | 1.4535 |
| 2006-05-01 | 1.4535 |
| 2006-04-30 | 1.4535 |
| 2006-04-29 | 1.4535 |
| 2006-04-28 | 1.4535 |
| 2006-04-27 | 1.3808 |
| 2006-04-26 | 1.3808 |
| 2006-04-25 | 1.3808 |
| 2006-04-24 | 1.3808 |
| 2006-04-23 | 1.3808 |
| 2006-04-22 | 1.3808 |
| 2006-04-21 | 1.3808 |
| 2006-04-20 | 1.3808 |
| 2006-04-19 | 1.3808 |
| 2006-04-18 | 1.3808 |
| 2006-04-17 | 1.3808 |
| 2006-04-16 | 1.3808 |
| 2006-04-15 | 1.3808 |
| 2006-04-14 | 1.3808 |
| 2006-04-13 | 1.3808 |
| 2006-04-12 | 1.3808 |
| 2006-04-11 | 1.3808 |
| 2006-04-10 | 1.3808 |
| 2006-04-09 | 1.3808 |
| 2006-04-08 | 1.3808 |
| 2006-04-07 | 1.3808 |
| 2006-04-06 | 1.3808 |
| 2006-04-05 | 1.3808 |
| 2006-04-04 | 1.3808 |
| 2006-04-03 | 1.3808 |
| 2006-04-02 | 1.3808 |
| 2006-04-01 | 1.3808 |
| 2006-03-31 | 1.3808 |
| 2006-03-30 | 1.3808 |
| 2006-03-29 | 1.3808 |
| 2006-03-28 | 1.3808 |
| 2006-03-27 | 1.3808 |
| 2006-03-26 | 1.3808 |
| 2006-03-25 | 1.3808 |
| 2006-03-24 | 1.3808 |
| 2006-03-23 | 1.3808 |
| 2006-03-22 | 1.3808 |
| 2006-03-21 | 1.3808 |
| 2006-03-20 | 1.3808 |
| 2006-03-19 | 1.3808 |
| 2006-03-18 | 1.3808 |
| 2006-03-17 | 1.3808 |
| 2006-03-16 | 1.3808 |
| 2006-03-15 | 1.3808 |
| 2006-03-14 | 1.3808 |
| 2006-03-13 | 1.3808 |
| 2006-03-12 | 1.3081 |
| 2006-03-11 | 1.3081 |
| 2006-03-10 | 1.3081 |
| 2006-03-09 | 1.3081 |
| 2006-03-08 | 1.3081 |
| 2006-03-07 | 1.3081 |
| 2006-03-06 | 1.3808 |
| 2006-03-05 | 1.3808 |
| 2006-03-04 | 1.3808 |
| 2006-03-03 | 1.3808 |
| 2006-03-02 | 1.3808 |
| 2006-03-01 | 1.3081 |
| 2006-02-28 | 1.3081 |
| 2006-02-27 | 1.3081 |
| 2006-02-26 | 1.3081 |
| 2006-02-25 | 1.3081 |
| 2006-02-24 | 1.3081 |
| 2006-02-23 | 1.3081 |
| 2006-02-22 | 1.3081 |
| 2006-02-21 | 1.3081 |
| 2006-02-20 | 1.3808 |
| 2006-02-19 | 1.3808 |
| 2006-02-18 | 1.3808 |
| 2006-02-17 | 1.3808 |
| 2006-02-16 | 1.3081 |
| 2006-02-15 | 1.3081 |
| 2006-02-14 | 1.3081 |
| 2006-02-13 | 1.3081 |
| 2006-02-12 | 1.3081 |
| 2006-02-11 | 1.3081 |
| 2006-02-10 | 1.3081 |
| 2006-02-09 | 1.3808 |
| 2006-02-08 | 1.3808 |
| 2006-02-07 | 1.3808 |
| 2006-02-06 | 1.3808 |
| 2006-02-05 | 1.3808 |
| 2006-02-04 | 1.3808 |
| 2006-02-03 | 1.3808 |
| 2006-02-02 | 1.3808 |
| 2006-02-01 | 1.3808 |
| 2006-01-31 | 1.3808 |
| 2006-01-30 | 1.3808 |
| 2006-01-29 | 1.3808 |
| 2006-01-28 | 1.3808 |
| 2006-01-27 | 1.3808 |
| 2006-01-26 | 1.3808 |
| 2006-01-25 | 1.3808 |
| 2006-01-24 | 1.3808 |
| 2006-01-23 | 1.3808 |
| 2006-01-22 | 1.3808 |
| 2006-01-21 | 1.3808 |
| 2006-01-20 | 1.3808 |
| 2006-01-19 | 1.3808 |
| 2006-01-18 | 1.3808 |
| 2006-01-17 | 1.3808 |
| 2006-01-16 | 1.3808 |
| 2006-01-15 | 1.3808 |
| 2006-01-14 | 1.3808 |
| 2006-01-13 | 1.3808 |
| 2006-01-12 | 1.3808 |
| 2006-01-11 | 1.3808 |
| 2006-01-10 | 1.3808 |
| 2006-01-09 | 1.3808 |
| 2006-01-08 | 1.3808 |
| 2006-01-07 | 1.3808 |
| 2006-01-06 | 1.3808 |
| 2006-01-05 | 1.3808 |
| 2006-01-04 | 1.3808 |
| 2006-01-03 | 1.3808 |
| 2006-01-02 | 1.3081 |
| 2006-01-01 | 1.3081 |
| 2005-12-31 | 1.3081 |
| 2005-12-30 | 1.3081 |
| 2005-12-29 | 1.3081 |
| 2005-12-28 | 1.3081 |
| 2005-12-27 | 1.3081 |
| 2005-12-26 | 1.3081 |
| 2005-12-25 | 1.3081 |
| 2005-12-24 | 1.3081 |
| 2005-12-23 | 1.3081 |
| 2005-12-22 | 1.3081 |
| 2005-12-21 | 1.3081 |
| 2005-12-20 | 1.3081 |
| 2005-12-19 | 1.3808 |
| 2005-12-18 | 1.3808 |
| 2005-12-17 | 1.3808 |
| 2005-12-16 | 1.3808 |
| 2005-12-15 | 1.3808 |
| 2005-12-14 | 1.3808 |
| 2005-12-13 | 1.3808 |
| 2005-12-12 | 1.3808 |
| 2005-12-11 | 1.3081 |
| 2005-12-10 | 1.3081 |
| 2005-12-09 | 1.3081 |
| 2005-12-08 | 1.3081 |
| 2005-12-07 | 1.3081 |
| 2005-12-06 | 1.3081 |
| 2005-12-05 | 1.3081 |
| 2005-12-04 | 1.3081 |
| 2005-12-03 | 1.3081 |
| 2005-12-02 | 1.3081 |
| 2005-12-01 | 1.3081 |
| 2005-11-30 | 1.3081 |
| 2005-11-29 | 1.3081 |
| 2005-11-28 | 1.3081 |
| 2005-11-27 | 1.3081 |
| 2005-11-26 | 1.3081 |
| 2005-11-25 | 1.3081 |
| 2005-11-24 | 1.3081 |
| 2005-11-23 | 1.3081 |
| 2005-11-22 | 1.3081 |
| 2005-11-21 | 1.3081 |
| 2005-11-20 | 1.3081 |
| 2005-11-19 | 1.3081 |
| 2005-11-18 | 1.3081 |
| 2005-11-17 | 1.3081 |
| 2005-11-16 | 1.3081 |
| 2005-11-15 | 1.3081 |
| 2005-11-14 | 1.3081 |
| 2005-11-13 | 1.3081 |
| 2005-11-12 | 1.3081 |
| 2005-11-11 | 1.3081 |
| 2005-11-10 | 1.3081 |
| 2005-11-09 | 1.3081 |
| 2005-11-08 | 1.3081 |
| 2005-11-07 | 1.3081 |
| 2005-11-06 | 1.3081 |
| 2005-11-05 | 1.3081 |
| 2005-11-04 | 1.3081 |
| 2005-11-03 | 1.3081 |
| 2005-11-02 | 1.3808 |
| 2005-11-01 | 1.3808 |
| 2005-10-31 | 1.3808 |
| 2005-10-30 | 1.3808 |
| 2005-10-29 | 1.3808 |
| 2005-10-28 | 1.3808 |
| 2005-10-27 | 1.3808 |
| 2005-10-26 | 1.3808 |
| 2005-10-25 | 1.3808 |
| 2005-10-24 | 1.3808 |
| 2005-10-23 | 1.3081 |
| 2005-10-22 | 1.3081 |
| 2005-10-21 | 1.3081 |
| 2005-10-20 | 1.3808 |
| 2005-10-19 | 1.3808 |
| 2005-10-18 | 1.3808 |
| 2005-10-17 | 1.3808 |
| 2005-10-16 | 1.3808 |
| 2005-10-15 | 1.3808 |
| 2005-10-14 | 1.3808 |
| 2005-10-13 | 1.3808 |
| 2005-10-12 | 1.3808 |
| 2005-10-11 | 1.3808 |
| 2005-10-10 | 1.3808 |
| 2005-10-09 | 1.3808 |
| 2005-10-08 | 1.3808 |
| 2005-10-07 | 1.3808 |
| 2005-10-06 | 1.3808 |
| 2005-10-05 | 1.3081 |
| 2005-10-04 | 1.3081 |
| 2005-10-03 | 1.3081 |
| 2005-10-02 | 1.3808 |
| 2005-10-01 | 1.3808 |
| 2005-09-30 | 1.3808 |
| 2005-09-29 | 1.3808 |
| 2005-09-28 | 1.3808 |
| 2005-09-27 | 1.3808 |
| 2005-09-26 | 1.3808 |
| 2005-09-25 | 1.3808 |
| 2005-09-24 | 1.3808 |
| 2005-09-23 | 1.3808 |
| 2005-09-22 | 1.3808 |
| 2005-09-21 | 1.3808 |
| 2005-09-20 | 1.3808 |
| 2005-09-19 | 1.3808 |
| 2005-09-18 | 1.3808 |
| 2005-09-17 | 1.3808 |
| 2005-09-16 | 1.3808 |
| 2005-09-15 | 1.3808 |
| 2005-09-14 | 1.3808 |
| 2005-09-13 | 1.3808 |
| 2005-09-12 | 1.3808 |
| 2005-09-11 | 1.3808 |
| 2005-09-10 | 1.3808 |
| 2005-09-09 | 1.3808 |
| 2005-09-08 | 1.3808 |
| 2005-09-07 | 1.3808 |
| 2005-09-06 | 1.3808 |
| 2005-09-05 | 1.3808 |
| 2005-09-04 | 1.3808 |
| 2005-09-03 | 1.3808 |
| 2005-09-02 | 1.3808 |
| 2005-09-01 | 1.3808 |
| 2005-08-31 | 1.3808 |
| 2005-08-30 | 1.3808 |
| 2005-08-29 | 1.3808 |
| 2005-08-28 | 1.3808 |
| 2005-08-27 | 1.3808 |
| 2005-08-26 | 1.3808 |
| 2005-08-25 | 1.3808 |
| 2005-08-24 | 1.3808 |
| 2005-08-23 | 1.3808 |
| 2005-08-22 | 1.3808 |
| 2005-08-21 | 1.3808 |
| 2005-08-20 | 1.3808 |
| 2005-08-19 | 1.3808 |
| 2005-08-18 | 1.3808 |
| 2005-08-17 | 1.3808 |
| 2005-08-16 | 1.3808 |
| 2005-08-15 | 1.3808 |
| 2005-08-14 | 1.3808 |
| 2005-08-13 | 1.3808 |
| 2005-08-12 | 1.3808 |
| 2005-08-11 | 1.3808 |
| 2005-08-10 | 1.3808 |
| 2005-08-09 | 1.3808 |
| 2005-08-08 | 1.3808 |
| 2005-08-07 | 1.3808 |
| 2005-08-06 | 1.3808 |
| 2005-08-05 | 1.3808 |
| 2005-08-04 | 1.3808 |
| 2005-08-03 | 1.3808 |
| 2005-08-02 | 1.3808 |
| 2005-08-01 | 1.3808 |
| 2005-07-31 | 1.3808 |
| 2005-07-30 | 1.3808 |
| 2005-07-29 | 1.3808 |
| 2005-07-28 | 1.3808 |
| 2005-07-27 | 1.3808 |
| 2005-07-26 | 1.3808 |
| 2005-07-25 | 1.3808 |
| 2005-07-24 | 1.3808 |
| 2005-07-23 | 1.3808 |
| 2005-07-22 | 1.3808 |
| 2005-07-21 | 1.3808 |
| 2005-07-20 | 1.3808 |
| 2005-07-19 | 1.3808 |
| 2005-07-18 | 1.3808 |
| 2005-07-17 | 1.3808 |
| 2005-07-16 | 1.3808 |
| 2005-07-15 | 1.3808 |
| 2005-07-14 | 1.3808 |
| 2005-07-13 | 1.3808 |
| 2005-07-12 | 1.3808 |
| 2005-07-11 | 1.3808 |
| 2005-07-10 | 1.3081 |
| 2005-07-09 | 1.3081 |
| 2005-07-08 | 1.3081 |
| 2005-07-07 | 1.3081 |
| 2005-07-06 | 1.3081 |
| 2005-07-05 | 1.3081 |
| 2005-07-04 | 1.3081 |
| 2005-07-03 | 1.3081 |
| 2005-07-02 | 1.3081 |
| 2005-07-01 | 1.3081 |
| 2005-06-30 | 1.3808 |
| 2005-06-29 | 1.3808 |
| 2005-06-28 | 1.3808 |
| 2005-06-27 | 1.3808 |
| 2005-06-26 | 1.3808 |
| 2005-06-25 | 1.3808 |
| 2005-06-24 | 1.3808 |
| 2005-06-23 | 1.3808 |
| 2005-06-22 | 1.3808 |
| 2005-06-21 | 1.3808 |
| 2005-06-20 | 1.3808 |
| 2005-06-19 | 1.3808 |
| 2005-06-18 | 1.3808 |
| 2005-06-17 | 1.3808 |
| 2005-06-16 | 1.3808 |
| 2005-06-15 | 1.3808 |
| 2005-06-14 | 1.3808 |
| 2005-06-13 | 1.3808 |
| 2005-06-12 | 1.3808 |
| 2005-06-11 | 1.3808 |
| 2005-06-10 | 1.3808 |
| 2005-06-09 | 1.3808 |
| 2005-06-08 | 1.3808 |
| 2005-06-07 | 1.3808 |
| 2005-06-06 | 1.3808 |
| 2005-06-05 | 1.3808 |
| 2005-06-04 | 1.3808 |
| 2005-06-03 | 1.3808 |
| 2005-06-02 | 1.3808 |
| 2005-06-01 | 1.3808 |
| 2005-05-31 | 1.3808 |
| 2005-05-30 | 1.3808 |
| 2005-05-29 | 1.3808 |
| 2005-05-28 | 1.3808 |
| 2005-05-27 | 1.3808 |
| 2005-05-26 | 1.3808 |
| 2005-05-25 | 1.3808 |
| 2005-05-24 | 1.3808 |
| 2005-05-23 | 1.3808 |
| 2005-05-22 | 1.3808 |
| 2005-05-21 | 1.3808 |
| 2005-05-20 | 1.3808 |
| 2005-05-19 | 1.4535 |
| 2005-05-18 | 1.4535 |
| 2005-05-17 | 1.4535 |
| 2005-05-16 | 1.4535 |
| 2005-05-15 | 1.3808 |
| 2005-05-14 | 1.3808 |
| 2005-05-13 | 1.3808 |
| 2005-05-12 | 1.4535 |
| 2005-05-11 | 1.4535 |
| 2005-05-10 | 1.4535 |
| 2005-05-09 | 1.4535 |
| 2005-05-08 | 1.4535 |
| 2005-05-07 | 1.4535 |
| 2005-05-06 | 1.4535 |
| 2005-05-05 | 1.4535 |
| 2005-05-04 | 1.4535 |
| 2005-05-03 | 1.4535 |
| 2005-05-02 | 1.4535 |
| 2005-05-01 | 1.4535 |
| 2005-04-30 | 1.4535 |
| 2005-04-29 | 1.4535 |
| 2005-04-28 | 1.4535 |
| 2005-04-27 | 1.4535 |
| 2005-04-26 | 1.4535 |
| 2005-04-25 | 1.4535 |
| 2005-04-24 | 1.4535 |
| 2005-04-23 | 1.4535 |
| 2005-04-22 | 1.4535 |
| 2005-04-21 | 1.4535 |
| 2005-04-20 | 1.4535 |
| 2005-04-19 | 1.4535 |
| 2005-04-18 | 1.4535 |
| 2005-04-17 | 1.4535 |
| 2005-04-16 | 1.4535 |
| 2005-04-15 | 1.4535 |
| 2005-04-14 | 1.4535 |
| 2005-04-13 | 1.4535 |
| 2005-04-12 | 1.4535 |
| 2005-04-11 | 1.4535 |
| 2005-04-10 | 1.4535 |
| 2005-04-09 | 1.4535 |
| 2005-04-08 | 1.4535 |
| 2005-04-07 | 1.4535 |
| 2005-04-06 | 1.4535 |
| 2005-04-05 | 1.4535 |
| 2005-04-04 | 1.4535 |
| 2005-04-03 | 1.4535 |
| 2005-04-02 | 1.4535 |
| 2005-04-01 | 1.4535 |
| 2005-03-31 | 1.4535 |
| 2005-03-30 | 1.4535 |
| 2005-03-29 | 1.4535 |
| 2005-03-28 | 1.4535 |
| 2005-03-27 | 1.4535 |
| 2005-03-26 | 1.4535 |
| 2005-03-25 | 1.4535 |
| 2005-03-24 | 1.4535 |
| 2005-03-23 | 1.4535 |
| 2005-03-22 | 1.4535 |
| 2005-03-21 | 1.4535 |
| 2005-03-20 | 1.5261 |
| 2005-03-19 | 1.5261 |
| 2005-03-18 | 1.5261 |
| 2005-03-17 | 1.5261 |
| 2005-03-16 | 1.5261 |
| 2005-03-15 | 1.5261 |
| 2005-03-14 | 1.5261 |
| 2005-03-13 | 1.5261 |
| 2005-03-12 | 1.5261 |
| 2005-03-11 | 1.5261 |
| 2005-03-10 | 1.5261 |
| 2005-03-09 | 1.5261 |
| 2005-03-08 | 1.5261 |
| 2005-03-07 | 1.4535 |
| 2005-03-06 | 1.4535 |
| 2005-03-05 | 1.4535 |
| 2005-03-04 | 1.4535 |
| 2005-03-03 | 1.4535 |
| 2005-03-02 | 1.4535 |
| 2005-03-01 | 1.4535 |
| 2005-02-28 | 1.4535 |
| 2005-02-27 | 1.4535 |
| 2005-02-26 | 1.4535 |
| 2005-02-25 | 1.4535 |
| 2005-02-24 | 1.4535 |
| 2005-02-23 | 1.4535 |
| 2005-02-22 | 1.4535 |
| 2005-02-21 | 1.4535 |
| 2005-02-20 | 1.4535 |
| 2005-02-19 | 1.4535 |
| 2005-02-18 | 1.4535 |
| 2005-02-17 | 1.4535 |
| 2005-02-16 | 1.4535 |
| 2005-02-15 | 1.4535 |
| 2005-02-14 | 1.4535 |
| 2005-02-13 | 1.4535 |
| 2005-02-12 | 1.4535 |
| 2005-02-11 | 1.4535 |
| 2005-02-10 | 1.4535 |
| 2005-02-09 | 1.4535 |
| 2005-02-08 | 1.4535 |
| 2005-02-07 | 1.4535 |
| 2005-02-06 | 1.4535 |
| 2005-02-05 | 1.4535 |
| 2005-02-04 | 1.4535 |
| 2005-02-03 | 1.4535 |
| 2005-02-02 | 1.4535 |
| 2005-02-01 | 1.4535 |
| 2005-01-31 | 1.4535 |
| 2005-01-30 | 1.4535 |
| 2005-01-29 | 1.4535 |
| 2005-01-28 | 1.4535 |
| 2005-01-27 | 1.4535 |
| 2005-01-26 | 1.4535 |
| 2005-01-25 | 1.4535 |
| 2005-01-24 | 1.4535 |
| 2005-01-23 | 1.4535 |
| 2005-01-22 | 1.4535 |
| 2005-01-21 | 1.4535 |
| 2005-01-20 | 1.4535 |
| 2005-01-19 | 1.4535 |
| 2005-01-18 | 1.4535 |
| 2005-01-17 | 1.4535 |
| 2005-01-16 | 1.4535 |
| 2005-01-15 | 1.4535 |
| 2005-01-14 | 1.4535 |
| 2005-01-13 | 1.4535 |
| 2005-01-12 | 1.4535 |
| 2005-01-11 | 1.4535 |
| 2005-01-10 | 1.4535 |
| 2005-01-09 | 1.4535 |
| 2005-01-08 | 1.4535 |
| 2005-01-07 | 1.4535 |
| 2005-01-06 | 1.4535 |
| 2005-01-05 | 1.4535 |