Shilling<=>Dobra. Historical prices. Updated daily
| date | ATS/STD |
|---|---|
| 2012-02-18 | 1781.9452 |
| 2012-02-17 | 1792.5845 |
| 2012-02-16 | 1771.4221 |
| 2012-02-15 | 1790.0627 |
| 2012-02-14 | 1771.1387 |
| 2012-02-13 | 1789.4159 |
| 2012-02-12 | 1783.7329 |
| 2012-02-11 | 1783.7329 |
| 2012-02-10 | 1781.9016 |
| 2012-02-09 | 1786.5526 |
| 2012-02-08 | 1784.8666 |
| 2012-02-07 | 1791.9013 |
| 2012-02-06 | 1777.5485 |
| 2012-02-05 | 1788.1732 |
| 2012-02-04 | 1788.1732 |
| 2012-02-03 | 1783.2242 |
| 2012-02-02 | 1782.5847 |
| 2012-02-01 | 1784.198 |
| 2012-01-31 | 1797.0102 |
| 2012-01-30 | 1783.2533 |
| 2012-01-29 | 1777.0906 |
| 2012-01-28 | 1777.0906 |
| 2012-01-27 | 1804.9098 |
| 2012-01-26 | 1793.6237 |
| 2012-01-25 | 1791.5089 |
| 2012-01-24 | 1780.8914 |
| 2012-01-23 | 1780.1574 |
| 2012-01-22 | 1781.0077 |
| 2012-01-21 | 1781.0077 |
| 2012-01-20 | 1789.663 |
| 2012-01-19 | 1778.8275 |
| 2012-01-18 | 1778.8275 |
| 2012-01-17 | 1787.1631 |
| 2012-01-16 | 1792.6789 |
| 2012-01-15 | 1799.1178 |
| 2012-01-14 | 1799.1178 |
| 2012-01-13 | 1788.0497 |
| 2012-01-12 | 1784.9175 |
| 2012-01-11 | 1778.2243 |
| 2012-01-10 | 1785.2372 |
| 2012-01-09 | 1770.2957 |
| 2012-01-08 | 1786.8288 |
| 2012-01-07 | 1786.8288 |
| 2012-01-06 | 1782.3085 |
| 2012-01-05 | 1779.1109 |
| 2012-01-04 | 1781.2257 |
| 2012-01-03 | 1793.1077 |
| 2012-01-02 | 1779.2853 |
| 2012-01-01 | 1777.4031 |
| 2011-12-31 | 1777.4031 |
| 2011-12-30 | 1779.4743 |
| 2011-12-29 | 1765.0996 |
| 2011-12-28 | 1782.7736 |
| 2011-12-27 | 1784.8593 |
| 2011-12-26 | 1785.2954 |
| 2011-12-25 | 1785.557 |
| 2011-12-24 | 1785.557 |
| 2011-12-23 | 1786.1529 |
| 2011-12-22 | 1781.7271 |
| 2011-12-21 | 1788.1587 |
| 2011-12-20 | 1777.2723 |
| 2011-12-19 | 1775.4046 |
| 2011-12-18 | 1786.9887 |
| 2011-12-17 | 1786.9887 |
| 2011-12-16 | 1786.3273 |
| 2011-12-15 | 1783.6457 |
| 2011-12-14 | 1775.7607 |
| 2011-12-13 | 1771.0152 |
| 2011-12-12 | 1791.5089 |
| 2011-12-11 | 1790.8258 |
| 2011-12-10 | 1790.8258 |
| 2011-12-09 | 1760.0634 |
| 2011-12-08 | 1784.6123 |
| 2011-12-07 | 1784.6123 |
| 2011-12-06 | 1773.6968 |
| 2011-12-05 | 1765.5574 |
| 2011-12-04 | 1780.6298 |
| 2011-12-03 | 1780.6298 |
| 2011-12-02 | 1798.3329 |
| 2011-12-01 | 1797.4317 |
| 2011-11-30 | 1786.5235 |
| 2011-11-29 | 1784.1835 |
| 2011-11-28 | 1793.1295 |
| 2011-11-27 | 1797.2501 |
| 2011-11-26 | 1797.2501 |
| 2011-11-25 | 1777.4322 |
| 2011-11-24 | 1784.1689 |
| 2011-11-23 | 1776.8653 |
| 2011-11-22 | 1789.6267 |
| 2011-11-21 | 1780.0484 |
| 2011-11-20 | 1786.5017 |
| 2011-11-19 | 1786.5017 |
| 2011-11-18 | 1779.9031 |
| 2011-11-17 | 1777.1124 |
| 2011-11-16 | 1772.752 |
| 2011-11-15 | 1781.4728 |
| 2011-11-14 | 1797.5698 |
| 2011-11-13 | 1782.5774 |
| 2011-11-12 | 1782.5774 |
| 2011-11-11 | 1782.076 |
| 2011-11-10 | 1776.0659 |
| 2011-11-09 | 1795.208 |
| 2011-11-08 | 1784.8957 |
| 2011-11-07 | 1777.156 |
| 2011-11-06 | 1781.7925 |
| 2011-11-05 | 1781.7925 |
| 2011-11-04 | 1784.3143 |
| 2011-11-03 | 1742.0841 |
| 2011-11-02 | 1745.4561 |
| 2011-11-01 | 1763.1592 |
| 2011-10-31 | 1798.3329 |
| 2011-10-30 | 1781.8071 |
| 2011-10-29 | 1781.8071 |
| 2011-10-28 | 1814.1392 |
| 2011-10-27 | 1788.5439 |
| 2011-10-26 | 1793.0132 |
| 2011-10-25 | 1791.1455 |
| 2011-10-24 | 1795.4187 |
| 2011-10-23 | 1780.8478 |
| 2011-10-22 | 1780.8478 |
| 2011-10-21 | 1784.4669 |
| 2011-10-20 | 1773.6314 |
| 2011-10-19 | 1846.5731 |
| 2011-10-18 | 1851.4059 |
| 2011-10-17 | 1790.4406 |
| 2011-10-16 | 1784.5541 |
| 2011-10-15 | 1784.5541 |
| 2011-10-14 | 1848.6516 |
| 2011-10-13 | 1809.5681 |
| 2011-10-12 | 1784.9611 |
| 2011-10-11 | 1834.2696 |
| 2011-10-10 | 1807.9911 |
| 2011-10-09 | 1805.622 |
| 2011-10-08 | 1805.622 |
| 2011-10-07 | 1802.2136 |
| 2011-10-06 | 1786.9741 |
| 2011-10-05 | 1759.0241 |
| 2011-10-04 | 1760.3904 |
| 2011-10-03 | 1765.0487 |
| 2011-10-02 | 1786.9596 |
| 2011-10-01 | 1786.9596 |
| 2011-09-30 | 1774.6779 |
| 2011-09-29 | 1774.4962 |
| 2011-09-28 | 1781.6109 |
| 2011-09-27 | 1762.9994 |
| 2011-09-26 | 1753.8862 |
| 2011-09-25 | 1753.8862 |
| 2011-09-24 | 1753.8862 |
| 2011-09-23 | 1768.9513 |
| 2011-09-22 | 1772.5704 |
| 2011-09-21 | 1791.7705 |
| 2011-09-20 | 1780.2592 |
| 2011-09-19 | 1768.5734 |
| 2011-09-18 | 1779.467 |
| 2011-09-17 | 1779.467 |
| 2011-09-16 | 1790.7749 |
| 2011-09-15 | 1785.855 |
| 2011-09-14 | 1695.7334 |
| 2011-09-13 | 1696.1694 |
| 2011-09-12 | 1685.3121 |
| 2011-09-11 | 1763.7115 |
| 2011-09-10 | 1763.7115 |
| 2011-09-09 | 1777.7156 |
| 2011-09-08 | 1744.9402 |
| 2011-09-07 | 1740.5289 |
| 2011-09-06 | 1746.4299 |
| 2011-09-05 | 1758.0285 |
| 2011-09-04 | 1768.8713 |
| 2011-09-03 | 1768.8713 |
| 2011-09-02 | 1773.7404 |
| 2011-09-01 | 1777.7229 |
| 2011-08-31 | 1784.4669 |
| 2011-08-30 | 1822.9254 |
| 2011-08-29 | 1787.5046 |
| 2011-08-28 | 1772.2361 |
| 2011-08-27 | 1772.2361 |
| 2011-08-26 | 1777.4031 |
| 2011-08-25 | 1776.6255 |
| 2011-08-24 | 1783.7184 |
| 2011-08-23 | 1779.1981 |
| 2011-08-22 | 1780.092 |
| 2011-08-21 | 1780.8115 |
| 2011-08-20 | 1780.8115 |
| 2011-08-19 | 1782.701 |
| 2011-08-18 | 1779.6487 |
| 2011-08-17 | 1827.0605 |
| 2011-08-16 | 1827.0605 |
| 2011-08-15 | 1810.7381 |
| 2011-08-14 | 1802.9767 |
| 2011-08-13 | 1802.9767 |
| 2011-08-12 | 1795.4332 |
| 2011-08-11 | 1778.7766 |
| 2011-08-10 | 1789.5395 |
| 2011-08-09 | 1780.4626 |
| 2011-08-08 | 1813.8994 |
| 2011-08-07 | 1789.9246 |
| 2011-08-06 | 1789.9246 |
| 2011-08-05 | 1765.3249 |
| 2011-08-04 | 1781.967 |
| 2011-08-03 | 1784.9029 |
| 2011-08-02 | 1791.1601 |
| 2011-08-01 | 1796.7704 |
| 2011-07-31 | 1780.8914 |
| 2011-07-30 | 1780.8914 |
| 2011-07-29 | 1787.6064 |
| 2011-07-28 | 1770.5283 |
| 2011-07-27 | 1786.9887 |
| 2011-07-26 | 1791.0002 |
| 2011-07-25 | 1787.5918 |
| 2011-07-24 | 1785.2518 |
| 2011-07-23 | 1785.2518 |
| 2011-07-22 | 1795.3024 |
| 2011-07-21 | 1788.4639 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1829.8802 |
| 2011-03-21 | 1789.5395 |
| 2011-03-20 | 1790.9493 |
| 2011-03-19 | 1790.9493 |
| 2011-03-18 | 1792.3228 |
| 2011-03-17 | 1788.275 |
| 2011-03-16 | 1792.3374 |
| 2011-03-15 | 1785.2881 |
| 2011-03-14 | 1797.657 |
| 2011-03-13 | 1794.4812 |
| 2011-03-12 | 1794.4812 |
| 2011-03-11 | 1755.7757 |
| 2011-03-10 | 1786.9596 |
| 2011-03-09 | 1788.6238 |
| 2011-03-08 | 1789.743 |
| 2011-03-07 | 1789.8738 |
| 2011-03-06 | 1789.0671 |
| 2011-03-05 | 1789.0671 |
| 2011-03-04 | 1803.1438 |
| 2011-03-03 | 1797.5408 |
| 2011-03-02 | 1783.9873 |
| 2011-03-01 | 1781.7635 |
| 2011-02-28 | 1789.9392 |
| 2011-02-27 | 1793.1731 |
| 2011-02-26 | 1793.4275 |
| 2011-02-25 | 1801.3779 |
| 2011-02-24 | 1788.711 |
| 2011-02-23 | 1788.0133 |
| 2011-02-22 | 1774.7724 |
| 2011-02-21 | 1788.3694 |
| 2011-02-20 | 1785.7169 |
| 2011-02-19 | 1785.6369 |
| 2011-02-18 | 1784.9902 |
| 2011-02-17 | 1799.1178 |
| 2011-02-16 | 1791.6979 |
| 2011-02-15 | 1795.3606 |
| 2011-02-14 | 1784.5977 |
| 2011-02-13 | 1783.1079 |
| 2011-02-12 | 1783.1079 |
| 2011-02-11 | 1781.1458 |
| 2011-02-10 | 1792.5263 |
| 2011-02-09 | 1783.9291 |
| 2011-02-08 | 1792.7661 |
| 2011-02-07 | 1792.3737 |
| 2011-02-06 | 1785.7023 |
| 2011-02-05 | 1790.7022 |
| 2011-02-04 | 1784.9247 |
| 2011-02-03 | 1790.3171 |
| 2011-02-02 | 1795.6149 |
| 2011-02-01 | 1786.2547 |
| 2011-01-31 | 1770.2666 |
| 2011-01-30 | 1775.4773 |
| 2011-01-29 | 1775.3465 |
| 2011-01-28 | 1779.8595 |
| 2011-01-27 | 1806.6975 |
| 2011-01-26 | 1807.337 |
| 2011-01-25 | 1782.1777 |
| 2011-01-24 | 1791.3854 |
| 2011-01-23 | 1788.5366 |
| 2011-01-22 | 1788.275 |
| 2011-01-21 | 1792.7879 |
| 2011-01-20 | 1772.8538 |
| 2011-01-19 | 1791.1746 |
| 2011-01-18 | 1794.9899 |
| 2011-01-17 | 1783.028 |
| 2011-01-16 | 1795.2225 |
| 2011-01-15 | 1796.4361 |
| 2011-01-14 | 1783.9655 |
| 2011-01-13 | 1791.7633 |
| 2011-01-12 | 1791.1746 |
| 2011-01-11 | 1781.8725 |
| 2011-01-10 | 1775.4845 |
| 2011-01-09 | 1777.5412 |
| 2011-01-08 | 1783.2242 |
| 2011-01-07 | 1783.2242 |
| 2011-01-06 | 1782.5701 |
| 2011-01-05 | 1769.2201 |
| 2011-01-04 | 1786.3419 |
| 2011-01-03 | 1765.9571 |
| 2011-01-02 | 1785.2154 |
| 2011-01-01 | 1785.6587 |
| 2010-12-31 | 1785.7823 |
| 2010-12-30 | 1794.9899 |
| 2010-12-29 | 1772.6212 |
| 2010-12-28 | 1794.7574 |
| 2010-12-27 | 1791.0874 |
| 2010-12-26 | 1785.9058 |
| 2010-12-25 | 1785.7023 |
| 2010-12-24 | 1792.1121 |
| 2010-12-23 | 1782.3739 |
| 2010-12-22 | 1777.6575 |
| 2010-12-21 | 1782.2649 |
| 2010-12-20 | 1775.2229 |
| 2010-12-19 | 1773.1299 |
| 2010-12-18 | 1773.0645 |
| 2010-12-17 | 1789.7502 |
| 2010-12-16 | 1765.0705 |
| 2010-12-15 | 1772.2797 |
| 2010-12-14 | 1784.4233 |
| 2010-12-13 | 1783.1152 |
| 2010-12-12 | 1783.7474 |
| 2010-12-11 | 1783.7838 |
| 2010-12-10 | 1791.9231 |
| 2010-12-09 | 1799.0451 |
| 2010-12-08 | 1763.2682 |
| 2010-12-07 | 1793.4638 |
| 2010-12-06 | 1812.7003 |
| 2010-12-05 | 1806.6103 |
| 2010-12-04 | 1808.1728 |
| 2010-12-03 | 1787.0686 |
| 2010-12-02 | 1782.1704 |
| 2010-12-01 | 1782.1995 |
| 2010-11-30 | 1775.9787 |
| 2010-11-29 | 1781.5382 |
| 2010-11-28 | 1772.7666 |
| 2010-11-27 | 1772.7302 |
| 2010-11-26 | 1778.1008 |
| 2010-11-25 | 1778.6531 |
| 2010-11-24 | 1777.1924 |
| 2010-11-23 | 1777.1924 |
| 2010-11-22 | 1792.5263 |
| 2010-11-21 | 1787.0395 |
| 2010-11-20 | 1787.0395 |
| 2010-11-19 | 1784.3724 |
| 2010-11-18 | 1793.144 |
| 2010-11-17 | 1781.8216 |
| 2010-11-16 | 1782.6065 |
| 2010-11-15 | 1782.701 |
| 2010-11-14 | 1784.6268 |
| 2010-11-13 | 1784.4451 |
| 2010-11-12 | 1763.2682 |
| 2010-11-11 | 1787.025 |
| 2010-11-10 | 1757.2219 |
| 2010-11-09 | 1757.0329 |
| 2010-11-08 | 1768.1664 |
| 2010-11-07 | 1780.2301 |
| 2010-11-06 | 1780.2301 |
| 2010-11-05 | 1796.2036 |
| 2010-11-04 | 1813.2526 |
| 2010-11-03 | 1780.6734 |
| 2010-11-02 | 1784.8375 |
| 2010-11-01 | 1798.58 |
| 2010-10-31 | 1790.2081 |
| 2010-10-30 | 1790.2081 |
| 2010-10-29 | 1790.1499 |
| 2010-10-28 | 1783.0934 |
| 2010-10-27 | 1773.973 |
| 2010-10-26 | 1773.9366 |
| 2010-10-25 | 1796.2181 |
| 2010-10-24 | 1785.9785 |
| 2010-10-23 | 1785.9785 |
| 2010-10-22 | 1773.1954 |
| 2010-10-21 | 1792.5263 |
| 2010-10-20 | 1768.6242 |
| 2010-10-19 | 1772.9701 |
| 2010-10-18 | 1766.6039 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1782.5483 |
| 2010-10-15 | 1774.5471 |
| 2010-10-14 | 1799.1614 |
| 2010-10-13 | 1799.4884 |
| 2010-10-12 | 1768.9222 |
| 2010-10-11 | 1795.9129 |
| 2010-10-10 | 1785.8041 |
| 2010-10-09 | 1785.8041 |
| 2010-10-08 | 1769.4236 |
| 2010-10-07 | 1800.4767 |
| 2010-10-06 | 1790.6368 |
| 2010-10-05 | 1778.2679 |
| 2010-10-04 | 1787.134 |
| 2010-10-03 | 1786.9451 |
| 2010-10-02 | 1786.9451 |
| 2010-10-01 | 1783.4858 |
| 2010-09-30 | 1781.2257 |
| 2010-09-29 | 3599.9942 |
| 2010-09-28 | 3599.9942 |
| 2010-09-27 | 3599.9942 |
| 2010-09-26 | 3599.9942 |
| 2010-09-25 | 3599.9942 |
| 2010-09-24 | 3599.9942 |
| 2010-09-23 | 3630.4441 |
| 2010-09-22 | 3595.8373 |
| 2010-09-21 | 3571.8698 |
| 2010-09-20 | 3567.2187 |
| 2010-09-19 | 3567.2187 |
| 2010-09-18 | 3567.2187 |
| 2010-09-17 | 3564.9368 |
| 2010-09-16 | 3568.1635 |
| 2010-09-15 | 3596.2879 |
| 2010-09-14 | 3573.9773 |
| 2010-09-13 | 3565.3002 |
| 2010-09-12 | 3549.5738 |
| 2010-09-11 | 3550.4895 |
| 2010-09-10 | 3542.5972 |
| 2010-09-09 | 3552.7278 |
| 2010-09-08 | 3555.4748 |
| 2010-09-07 | 2192.692 |
| 2010-09-06 | 1784.2925 |
| 2010-09-05 | 1784.2925 |
| 2010-09-04 | 1784.2925 |
| 2010-09-03 | 1784.2925 |
| 2010-09-02 | 1785.7241 |
| 2010-09-01 | 1783.2169 |
| 2010-08-31 | 1779.3943 |
| 2010-08-30 | 1787.2648 |
| 2010-08-29 | 1787.2648 |
| 2010-08-28 | 1787.2648 |
| 2010-08-27 | 1787.2648 |
| 2010-08-26 | 1782.8318 |
| 2010-08-25 | 1782.8318 |
| 2010-08-24 | 1782.8318 |
| 2010-08-23 | 1782.8318 |
| 2010-08-22 | 1782.8318 |
| 2010-08-21 | 1782.8318 |
| 2010-08-20 | 1782.8318 |
| 2010-08-19 | 1777.5121 |
| 2010-08-18 | 1782.1922 |
| 2010-08-17 | 1789.4232 |
| 2010-08-16 | 1789.4232 |
| 2010-08-15 | 1782.3449 |
| 2010-08-14 | 1782.3449 |
| 2010-08-13 | 1782.3449 |
| 2010-08-12 | 1778.297 |
| 2010-08-11 | 1783.98 |
| 2010-08-10 | 1774.7287 |
| 2010-08-09 | 1790.0264 |
| 2010-08-08 | 1780.5426 |
| 2010-08-07 | 1780.5426 |
| 2010-08-06 | 1780.5426 |
| 2010-08-05 | 1780.6589 |
| 2010-08-04 | 1781.2911 |
| 2010-08-03 | 1781.2911 |
| 2010-08-02 | 1783.2387 |
| 2010-08-01 | 1775.688 |
| 2010-07-31 | 1775.688 |
| 2010-07-30 | 1775.688 |
| 2010-07-29 | 1779.8522 |
| 2010-07-28 | 1771.9163 |
| 2010-07-27 | 1809.9896 |
| 2010-07-26 | 1796.9448 |
| 2010-07-25 | 1786.8869 |
| 2010-07-24 | 1786.8869 |
| 2010-07-23 | 1786.8869 |
| 2010-07-22 | 1779.7432 |
| 2010-07-21 | 1769.3437 |
| 2010-07-20 | 1815.9415 |
| 2010-07-19 | 1835.2943 |
| 2010-07-18 | 1838.0123 |
| 2010-07-17 | 1838.0123 |
| 2010-07-16 | 1838.0123 |
| 2010-07-15 | 1814.1174 |
| 2010-07-14 | 1799.423 |
| 2010-07-13 | 1777.3668 |
| 2010-07-12 | 1777.3668 |
| 2010-07-11 | 1777.3668 |
| 2010-07-10 | 1777.3668 |
| 2010-07-09 | 1777.3668 |
| 2010-07-08 | 1777.3668 |
| 2010-07-07 | 1777.3668 |
| 2010-07-06 | 1805.9127 |
| 2010-07-05 | 1802.1918 |
| 2010-07-04 | 1801.4578 |
| 2010-07-03 | 1782.9916 |
| 2010-07-02 | 1782.9916 |
| 2010-07-01 | 1782.9916 |
| 2010-06-30 | 1782.9916 |
| 2010-06-29 | 1782.2068 |
| 2010-06-28 | 1782.2068 |
| 2010-06-27 | 1778.8711 |
| 2010-06-26 | 1778.8711 |
| 2010-06-25 | 1778.8711 |
| 2010-06-24 | 1782.2286 |
| 2010-06-23 | 1782.4829 |
| 2010-06-22 | 1782.4829 |
| 2010-06-21 | 1782.4829 |
| 2010-06-20 | 1782.4829 |
| 2010-06-19 | 1782.4829 |
| 2010-06-18 | 1785.448 |
| 2010-06-17 | 1828.95 |
| 2010-06-16 | 1828.95 |
| 2010-06-15 | 1828.95 |
| 2010-06-14 | 1826.7407 |
| 2010-06-13 | 1808.8704 |
| 2010-06-12 | 1808.8704 |
| 2010-06-11 | 1808.8704 |
| 2010-06-10 | 1795.7603 |
| 2010-06-09 | 1781.2766 |
| 2010-06-08 | 1781.2766 |
| 2010-06-07 | 1769.8088 |
| 2010-06-06 | 1770.3902 |
| 2010-06-05 | 1770.3902 |
| 2010-06-04 | 1770.3902 |
| 2010-06-03 | 1783.7329 |
| 2010-06-02 | 1601.8037 |
| 2010-06-01 | 1593.5408 |
| 2010-05-31 | 1610.2193 |
| 2010-05-30 | 1623.5693 |
| 2010-05-29 | 1623.5693 |
| 2010-05-28 | 1623.5693 |
| 2010-05-27 | 1613.911 |
| 2010-05-26 | 1613.911 |
| 2010-05-25 | 1602.4578 |
| 2010-05-24 | 1620.4734 |
| 2010-05-23 | 1638.4963 |
| 2010-05-22 | 1638.4963 |
| 2010-05-21 | 1638.4963 |
| 2010-05-20 | 1617.3775 |
| 2010-05-19 | 1607.5231 |
| 2010-05-18 | 1629.1796 |
| 2010-05-17 | 1618.7583 |
| 2010-05-16 | 1637.6169 |
| 2010-05-15 | 1637.6169 |
| 2010-05-14 | 1637.6169 |
| 2010-05-13 | 1646.4757 |
| 2010-05-12 | 1663.1469 |
| 2010-05-11 | 1665.0654 |
| 2010-05-10 | 1700.2536 |
| 2010-05-09 | 1759.9544 |
| 2010-05-08 | 1759.9544 |
| 2010-05-07 | 1759.9544 |
| 2010-05-06 | 1664.8547 |
| 2010-05-05 | 1694.7014 |
| 2010-05-04 | 1715.9873 |
| 2010-05-03 | 1735.529 |
| 2010-05-02 | 1745.6233 |
| 2010-05-01 | 1745.6233 |
| 2010-04-30 | 1745.6233 |
| 2010-04-29 | 1738.2833 |
| 2010-04-28 | 1736.4447 |
| 2010-04-27 | 1742.5274 |
| 2010-04-26 | 1746.3282 |
| 2010-04-25 | 1745.0928 |
| 2010-04-24 | 1745.0928 |
| 2010-04-23 | 1745.0928 |
| 2010-04-22 | 1748.0869 |
| 2010-04-21 | 1753.0868 |
| 2010-04-20 | 1767.883 |
| 2010-04-19 | 1761.2261 |
| 2010-04-18 | 1774.6633 |
| 2010-04-17 | 1774.6633 |
| 2010-04-16 | 1774.6633 |
| 2010-04-15 | 1775.9279 |
| 2010-04-14 | 1784.5687 |
| 2010-04-13 | 1780.6734 |
| 2010-04-12 | 1781.0949 |
| 2010-04-11 | 1754.6492 |
| 2010-04-10 | 1754.6492 |
| 2010-04-09 | 1754.6492 |
| 2010-04-08 | 1742.7745 |
| 2010-04-07 | 1745.3835 |
| 2010-04-06 | 1756.5024 |
| 2010-04-05 | 1765.3903 |
| 2010-04-04 | 1765.3903 |
| 2010-04-03 | 1765.3903 |
| 2010-04-02 | 1765.3903 |
| 2010-04-01 | 1765.3903 |
| 2010-03-31 | 1763.6897 |
| 2010-03-30 | 1767.5051 |
| 2010-03-29 | 1766.0734 |
| 2010-03-28 | 1750.6086 |
| 2010-03-27 | 1750.6086 |
| 2010-03-26 | 1750.6086 |
| 2010-03-25 | 1750.9865 |
| 2010-03-24 | 1748.6392 |
| 2010-03-23 | 1772.3669 |
| 2010-03-22 | 1766.0807 |
| 2010-03-21 | 1924.7952 |
| 2010-03-20 | 1924.7952 |
| 2010-03-19 | 1924.7952 |
| 2010-03-18 | 1790.8549 |
| 2010-03-17 | 1809.5463 |
| 2010-03-16 | 1799.1032 |
| 2010-03-15 | 1796.7486 |
| 2010-03-14 | 1796.8068 |
| 2010-03-13 | 1796.8068 |
| 2010-03-12 | 1796.8068 |
| 2010-03-11 | 1796.5887 |
| 2010-03-10 | 1796.5306 |
| 2010-03-09 | 1796.8213 |
| 2010-03-08 | 1796.5379 |
| 2010-03-07 | 1780.7097 |
| 2010-03-06 | 1780.7097 |
| 2010-03-05 | 1780.7097 |
| 2010-03-04 | 1797.3227 |
| 2010-03-03 | 1784.9611 |
| 2010-03-02 | 1796.7341 |
| 2010-03-01 | 1796.7341 |
| 2010-02-28 | 1779.0528 |
| 2010-02-27 | 1779.0528 |
| 2010-02-26 | 1779.0528 |
| 2010-02-25 | 1780.3391 |
| 2010-02-24 | 1780.31 |
| 2010-02-23 | 1779.9757 |
| 2010-02-22 | 1786.3855 |
| 2010-02-21 | 1772.5413 |
| 2010-02-20 | 1772.5413 |
| 2010-02-19 | 1772.5413 |
| 2010-02-18 | 1779.1182 |
| 2010-02-17 | 1819.0446 |
| 2010-02-16 | 1783.5004 |
| 2010-02-15 | 1786.6253 |
| 2010-02-14 | 1780.6443 |
| 2010-02-13 | 1780.6443 |
| 2010-02-12 | 1780.6443 |
| 2010-02-11 | 1791.8723 |
| 2010-02-10 | 1800.4259 |
| 2010-02-09 | 1789.5467 |
| 2010-02-08 | 1771.4149 |
| 2010-02-07 | 1773.457 |
| 2010-02-06 | 1773.457 |
| 2010-02-05 | 1773.457 |
| 2010-02-04 | 1785.23 |
| 2010-02-03 | 1796.2326 |
| 2010-02-02 | 1793.4856 |
| 2010-02-01 | 1754.3295 |
| 2010-01-31 | 1787.8244 |
| 2010-01-30 | 1787.8244 |
| 2010-01-29 | 1787.8244 |
| 2010-01-28 | 1786.9087 |
| 2010-01-27 | 1800.6511 |
| 2010-01-26 | 1805.324 |
| 2010-01-25 | 1801.4433 |
| 2010-01-24 | 1782.2141 |
| 2010-01-23 | 1782.2141 |
| 2010-01-22 | 1782.2141 |
| 2010-01-21 | 1767.1853 |
| 2010-01-20 | 1770.6591 |
| 2010-01-19 | 1777.3086 |
| 2010-01-18 | 1786.4 |
| 2010-01-17 | 1791.8723 |
| 2010-01-16 | 1791.8723 |
| 2010-01-15 | 1791.8723 |
| 2010-01-14 | 1741.4083 |
| 2010-01-13 | 1822.017 |
| 2010-01-12 | 1831.2319 |
| 2010-01-11 | 1832.9034 |
| 2010-01-10 | 1795.9928 |
| 2010-01-09 | 1795.9928 |
| 2010-01-08 | 1795.9928 |
| 2010-01-07 | 1781.2548 |
| 2010-01-06 | 1799.3067 |
| 2010-01-05 | 1753.1595 |
| 2010-01-04 | 1746.1538 |
| 2010-01-03 | 1748.3412 |
| 2010-01-02 | 1748.3412 |
| 2010-01-01 | 1748.3412 |
| 2009-12-31 | 1748.3412 |
| 2009-12-30 | 1791.1673 |
| 2009-12-29 | 1791.1673 |
| 2009-12-28 | 1797.2937 |
| 2009-12-27 | 1752.1929 |
| 2009-12-26 | 1752.1929 |
| 2009-12-25 | 1752.1929 |
| 2009-12-24 | 1752.1929 |
| 2009-12-23 | 1752.1929 |
| 2009-12-22 | 1752.1929 |
| 2009-12-21 | 1752.1929 |
| 2009-12-20 | 1752.1929 |
| 2009-12-19 | 1752.1929 |
| 2009-12-18 | 1752.1929 |
| 2009-12-17 | 1751.5388 |
| 2009-12-16 | 1765.6955 |
| 2009-12-15 | 1755.2379 |
| 2009-12-14 | 1768.8931 |
| 2009-12-13 | 1779.3943 |
| 2009-12-12 | 1779.3943 |
| 2009-12-11 | 1779.3943 |
| 2009-12-10 | 1761.6912 |
| 2009-12-09 | 1761.793 |
| 2009-12-08 | 1670.6249 |
| 2009-12-07 | 1672.1002 |
| 2009-12-06 | 1703.88 |
| 2009-12-05 | 1703.88 |
| 2009-12-04 | 1703.88 |
| 2009-12-03 | 1709.752 |
| 2009-12-02 | 1706.3581 |
| 2009-12-01 | 1704.5486 |
| 2009-11-30 | 1698.4731 |
| 2009-11-29 | 1686.9109 |
| 2009-11-28 | 1686.9109 |
| 2009-11-27 | 1686.9109 |
| 2009-11-26 | 1704.207 |
| 2009-11-25 | 1705.566 |
| 2009-11-24 | 1767.7376 |
| 2009-11-23 | 1692.5648 |
| 2009-11-22 | 1675.2614 |
| 2009-11-21 | 1675.2614 |
| 2009-11-20 | 1675.2614 |
| 2009-11-19 | 1775.0703 |
| 2009-11-18 | 1690.9806 |
| 2009-11-17 | 1682.2598 |
| 2009-11-16 | 1692.2233 |
| 2009-11-15 | 1767.9702 |
| 2009-11-14 | 1767.9702 |
| 2009-11-13 | 1767.9702 |
| 2009-11-12 | 1.67 |
| 2009-11-11 | 1807.417 |
| 2009-11-10 | 1778.6894 |
| 2009-11-09 | 1811.2832 |
| 2009-11-08 | 1804.6264 |
| 2009-11-07 | 1804.6264 |
| 2009-11-06 | 1804.6264 |
| 2009-11-05 | 1803.9578 |
| 2009-11-04 | 1745.5433 |
| 2009-11-03 | 1759.5401 |
| 2009-11-02 | 1670.6104 |
| 2009-11-01 | 1673.5754 |
| 2009-10-31 | 1673.5754 |
| 2009-10-30 | 1673.5754 |
| 2009-10-29 | 1672.2092 |
| 2009-10-28 | 1671.8676 |
| 2009-10-27 | 1698.3351 |
| 2009-10-26 | 1698.3351 |
| 2009-10-25 | 1698.4441 |
| 2009-10-24 | 1698.4441 |
| 2009-10-23 | 1698.4441 |
| 2009-10-22 | 1696.1912 |
| 2009-10-21 | 1683.5171 |
| 2009-10-20 | 1692.9064 |
| 2009-10-19 | 1715.7257 |
| 2009-10-18 | 1677.9358 |
| 2009-10-17 | 1677.9358 |
| 2009-10-16 | 1677.9358 |
| 2009-10-15 | 1675.3268 |
| 2009-10-14 | 1703.6038 |
| 2009-10-13 | 1687.7466 |
| 2009-10-12 | 1676.5696 |
| 2009-10-11 | 1674.869 |
| 2009-10-10 | 1674.869 |
| 2009-10-09 | 1674.869 |
| 2009-10-08 | 1753.1958 |
| 2009-10-07 | 1668.5755 |
| 2009-10-06 | 1671.6859 |
| 2009-10-05 | 1659.1717 |
| 2009-10-04 | 1649.9277 |
| 2009-10-03 | 1649.9277 |
| 2009-10-02 | 1649.9277 |
| 2009-10-01 | 1650.262 |
| 2009-09-30 | 1651.9771 |
| 2009-09-29 | 1651.9771 |
| 2009-09-28 | 1723.5162 |
| 2009-09-27 | 1665.2399 |
| 2009-09-26 | 1665.2399 |
| 2009-09-25 | 1665.2399 |
| 2009-09-24 | 1676.119 |
| 2009-09-23 | 1669.6002 |
| 2009-09-22 | 1680.3122 |
| 2009-09-21 | 1659.0917 |
| 2009-09-20 | 1659.0917 |
| 2009-09-19 | 1659.0917 |
| 2009-09-18 | 1659.0917 |
| 2009-09-17 | 1665.4869 |
| 2009-09-16 | 1665.4869 |
| 2009-09-15 | 1659.6295 |
| 2009-09-14 | 1652.4349 |
| 2009-09-13 | 1656.7444 |
| 2009-09-12 | 1656.7444 |
| 2009-09-11 | 1656.7444 |
| 2009-09-10 | 1651.1849 |
| 2009-09-09 | 1674.8763 |
| 2009-09-08 | 1642.9874 |
| 2009-09-07 | 1626.7596 |
| 2009-09-06 | 1619.5141 |
| 2009-09-05 | 1619.5141 |
| 2009-09-04 | 1619.5141 |
| 2009-09-03 | 1627.7334 |
| 2009-09-02 | 1613.8892 |
| 2009-09-01 | 1650.9451 |
| 2009-08-31 | 1646.1269 |
| 2009-08-30 | 1620.5025 |
| 2009-08-29 | 1620.5025 |
| 2009-08-28 | 1620.5025 |
| 2009-08-27 | 1620.0446 |
| 2009-08-26 | 1620.2772 |
| 2009-08-25 | 1626.4108 |
| 2009-08-24 | 1626.3526 |
| 2009-08-23 | 1626.9849 |
| 2009-08-22 | 1626.9849 |
| 2009-08-21 | 1575.8159 |
| 2009-08-20 | 1575.8159 |
| 2009-08-19 | 1575.8159 |
| 2009-08-18 | 1575.8159 |
| 2009-08-17 | 1572.5747 |
| 2009-08-16 | 1597.9811 |
| 2009-08-15 | 1597.9811 |
| 2009-08-14 | 1597.9811 |
| 2009-08-13 | 1597.407 |
| 2009-08-12 | 1583.5338 |
| 2009-08-11 | 1583.8099 |
| 2009-08-10 | 1587.7852 |
| 2009-08-09 | 1605.1685 |
| 2009-08-08 | 1605.1685 |
| 2009-08-07 | 1605.1685 |
| 2009-08-06 | 1606.3894 |
| 2009-08-05 | 1610.9823 |
| 2009-08-04 | 1607.9955 |
| 2009-08-03 | 1599.064 |
| 2009-08-02 | 1581.1283 |
| 2009-08-01 | 1581.1283 |
| 2009-07-31 | 1581.1283 |
| 2009-07-30 | 1559.1448 |
| 2009-07-29 | 1567.7274 |
| 2009-07-28 | 1581.7315 |
| 2009-07-27 | 1591.1644 |
| 2009-07-26 | 1579.4859 |
| 2009-07-25 | 1579.4859 |
| 2009-07-24 | 1579.4859 |
| 2009-07-23 | 1604.5944 |
| 2009-07-22 | 1604.5944 |
| 2009-07-21 | 1604.5944 |
| 2009-07-20 | 1604.5944 |
| 2009-07-19 | 1604.5944 |
| 2009-07-18 | 1604.5944 |
| 2009-07-17 | 1604.5944 |
| 2009-07-16 | 1604.5944 |
| 2009-07-15 | 1581.9059 |
| 2009-07-14 | 1625.0518 |
| 2009-07-13 | 1569.3117 |
| 2009-07-12 | 1560.8017 |
| 2009-07-11 | 1560.8017 |
| 2009-07-10 | 1560.8017 |
| 2009-07-09 | 1574.3479 |
| 2009-07-08 | 1560.8017 |
| 2009-07-07 | 1591.8694 |
| 2009-07-06 | 1563.8831 |
| 2009-07-05 | 1590.7357 |
| 2009-07-04 | 1590.7357 |
| 2009-07-03 | 1590.7357 |
| 2009-07-02 | 1595.2487 |
| 2009-07-01 | 1582.6835 |
| 2009-06-30 | 1604.9287 |
| 2009-06-29 | 1578.4176 |
| 2009-06-28 | 1600.6192 |
| 2009-06-27 | 1600.6192 |
| 2009-06-26 | 1600.6192 |
| 2009-06-25 | 1551.7176 |
| 2009-06-24 | 1561.6665 |
| 2009-06-23 | 1562.1389 |
| 2009-06-22 | 1542.5608 |
| 2009-06-21 | 1550.8892 |
| 2009-06-20 | 1550.8892 |
| 2009-06-19 | 1550.8892 |
| 2009-06-18 | 1547.6915 |
| 2009-06-17 | 1552.9603 |
| 2009-06-16 | 1552.9603 |