Shilling<=>Mexican Peso. Historical prices. Updated daily
| date | ATS/MXN |
|---|---|
| 2012-02-18 | 1.2212 |
| 2012-02-17 | 1.2211 |
| 2012-02-16 | 1.2196 |
| 2012-02-15 | 1.2168 |
| 2012-02-14 | 1.2186 |
| 2012-02-13 | 1.2248 |
| 2012-02-12 | 1.2255 |
| 2012-02-11 | 1.2255 |
| 2012-02-10 | 1.2252 |
| 2012-02-09 | 1.2253 |
| 2012-02-08 | 1.2216 |
| 2012-02-07 | 1.2042 |
| 2012-02-06 | 1.2079 |
| 2012-02-05 | 1.2157 |
| 2012-02-04 | 1.2157 |
| 2012-02-03 | 1.2212 |
| 2012-02-02 | 1.2331 |
| 2012-02-01 | 1.2378 |
| 2012-01-31 | 1.2415 |
| 2012-01-30 | 1.2402 |
| 2012-01-29 | 1.2371 |
| 2012-01-28 | 1.2371 |
| 2012-01-27 | 1.2398 |
| 2012-01-26 | 1.2389 |
| 2012-01-25 | 1.2401 |
| 2012-01-24 | 1.2444 |
| 2012-01-23 | 1.2355 |
| 2012-01-22 | 1.2399 |
| 2012-01-21 | 1.2399 |
| 2012-01-20 | 1.2468 |
| 2012-01-19 | 1.2468 |
| 2012-01-18 | 1.2468 |
| 2012-01-17 | 1.2512 |
| 2012-01-16 | 1.257 |
| 2012-01-15 | 1.2647 |
| 2012-01-14 | 1.2647 |
| 2012-01-13 | 1.2604 |
| 2012-01-12 | 1.2575 |
| 2012-01-11 | 1.266 |
| 2012-01-10 | 1.2696 |
| 2012-01-09 | 1.269 |
| 2012-01-08 | 1.278 |
| 2012-01-07 | 1.278 |
| 2012-01-06 | 1.2796 |
| 2012-01-05 | 1.286 |
| 2012-01-04 | 1.2963 |
| 2012-01-03 | 1.309 |
| 2012-01-02 | 1.3135 |
| 2012-01-01 | 1.3103 |
| 2011-12-31 | 1.3103 |
| 2011-12-30 | 1.3177 |
| 2011-12-29 | 1.3113 |
| 2011-12-28 | 1.3304 |
| 2011-12-27 | 1.3144 |
| 2011-12-26 | 1.3144 |
| 2011-12-25 | 1.311 |
| 2011-12-24 | 1.311 |
| 2011-12-23 | 1.3098 |
| 2011-12-22 | 1.3114 |
| 2011-12-21 | 1.3123 |
| 2011-12-20 | 1.3138 |
| 2011-12-19 | 1.3137 |
| 2011-12-18 | 1.3144 |
| 2011-12-17 | 1.3144 |
| 2011-12-16 | 1.3142 |
| 2011-12-15 | 1.311 |
| 2011-12-14 | 1.3144 |
| 2011-12-13 | 1.3258 |
| 2011-12-12 | 1.3212 |
| 2011-12-11 | 1.3268 |
| 2011-12-10 | 1.3268 |
| 2011-12-09 | 1.3272 |
| 2011-12-08 | 1.3144 |
| 2011-12-07 | 1.3144 |
| 2011-12-06 | 1.3164 |
| 2011-12-05 | 1.3242 |
| 2011-12-04 | 1.3303 |
| 2011-12-03 | 1.3303 |
| 2011-12-02 | 1.3331 |
| 2011-12-01 | 1.3363 |
| 2011-11-30 | 1.3371 |
| 2011-11-29 | 1.358 |
| 2011-11-28 | 1.3647 |
| 2011-11-27 | 1.3746 |
| 2011-11-26 | 1.3746 |
| 2011-11-25 | 1.3748 |
| 2011-11-24 | 1.3733 |
| 2011-11-23 | 1.3715 |
| 2011-11-22 | 1.3722 |
| 2011-11-21 | 1.3534 |
| 2011-11-20 | 1.339 |
| 2011-11-19 | 1.339 |
| 2011-11-18 | 1.3457 |
| 2011-11-17 | 1.3333 |
| 2011-11-16 | 1.3349 |
| 2011-11-15 | 1.3397 |
| 2011-11-14 | 1.3505 |
| 2011-11-13 | 1.3309 |
| 2011-11-12 | 1.3309 |
| 2011-11-11 | 1.341 |
| 2011-11-10 | 1.3462 |
| 2011-11-09 | 1.3421 |
| 2011-11-08 | 1.3444 |
| 2011-11-07 | 1.346 |
| 2011-11-06 | 1.3482 |
| 2011-11-05 | 1.3482 |
| 2011-11-04 | 1.3408 |
| 2011-11-03 | 1.3557 |
| 2011-11-02 | 1.3542 |
| 2011-11-01 | 1.3461 |
| 2011-10-31 | 1.3357 |
| 2011-10-30 | 1.3494 |
| 2011-10-29 | 1.3494 |
| 2011-10-28 | 1.35 |
| 2011-10-27 | 1.3574 |
| 2011-10-26 | 1.3681 |
| 2011-10-25 | 1.351 |
| 2011-10-24 | 1.3737 |
| 2011-10-23 | 1.3716 |
| 2011-10-22 | 1.3716 |
| 2011-10-21 | 1.3692 |
| 2011-10-20 | 1.3454 |
| 2011-10-19 | 1.3352 |
| 2011-10-18 | 1.35 |
| 2011-10-17 | 1.3364 |
| 2011-10-16 | 1.3316 |
| 2011-10-15 | 1.3316 |
| 2011-10-14 | 1.3461 |
| 2011-10-13 | 1.323 |
| 2011-10-12 | 1.3176 |
| 2011-10-11 | 1.3151 |
| 2011-10-10 | 1.3101 |
| 2011-10-09 | 1.2999 |
| 2011-10-08 | 1.2999 |
| 2011-10-07 | 1.3191 |
| 2011-10-06 | 1.3254 |
| 2011-10-05 | 1.3468 |
| 2011-10-04 | 1.3373 |
| 2011-10-03 | 1.3349 |
| 2011-10-02 | 1.3541 |
| 2011-10-01 | 1.3541 |
| 2011-09-30 | 1.3281 |
| 2011-09-29 | 1.3201 |
| 2011-09-28 | 1.3159 |
| 2011-09-27 | 1.3409 |
| 2011-09-26 | 1.3448 |
| 2011-09-25 | 1.3448 |
| 2011-09-24 | 1.3448 |
| 2011-09-23 | 1.3644 |
| 2011-09-22 | 1.3235 |
| 2011-09-21 | 1.3114 |
| 2011-09-20 | 1.3071 |
| 2011-09-19 | 1.299 |
| 2011-09-18 | 1.2917 |
| 2011-09-17 | 1.2917 |
| 2011-09-16 | 1.3032 |
| 2011-09-15 | 1.293 |
| 2011-09-14 | 1.2851 |
| 2011-09-13 | 1.2787 |
| 2011-09-12 | 1.2555 |
| 2011-09-11 | 1.264 |
| 2011-09-10 | 1.264 |
| 2011-09-09 | 1.2664 |
| 2011-09-08 | 1.2749 |
| 2011-09-07 | 1.2744 |
| 2011-09-06 | 1.2827 |
| 2011-09-05 | 1.2774 |
| 2011-09-04 | 1.2818 |
| 2011-09-03 | 1.2818 |
| 2011-09-02 | 1.2768 |
| 2011-09-01 | 1.2886 |
| 2011-08-31 | 1.3136 |
| 2011-08-30 | 1.3128 |
| 2011-08-29 | 1.3098 |
| 2011-08-28 | 1.3078 |
| 2011-08-27 | 1.3078 |
| 2011-08-26 | 1.3088 |
| 2011-08-25 | 1.3065 |
| 2011-08-24 | 1.2918 |
| 2011-08-23 | 1.2885 |
| 2011-08-22 | 1.2838 |
| 2011-08-21 | 1.2794 |
| 2011-08-20 | 1.2794 |
| 2011-08-19 | 1.2791 |
| 2011-08-18 | 1.2755 |
| 2011-08-17 | 1.2837 |
| 2011-08-16 | 1.2837 |
| 2011-08-15 | 1.2782 |
| 2011-08-14 | 1.2813 |
| 2011-08-13 | 1.2813 |
| 2011-08-12 | 1.2666 |
| 2011-08-11 | 1.2931 |
| 2011-08-10 | 1.2827 |
| 2011-08-09 | 1.2326 |
| 2011-08-08 | 1.2565 |
| 2011-08-07 | 1.2323 |
| 2011-08-06 | 1.2323 |
| 2011-08-05 | 1.2345 |
| 2011-08-04 | 1.2284 |
| 2011-08-03 | 1.2218 |
| 2011-08-02 | 1.2154 |
| 2011-08-01 | 1.2191 |
| 2011-07-31 | 1.2169 |
| 2011-07-30 | 1.2169 |
| 2011-07-29 | 1.2203 |
| 2011-07-28 | 1.2153 |
| 2011-07-27 | 1.2246 |
| 2011-07-26 | 1.2208 |
| 2011-07-25 | 1.2204 |
| 2011-07-24 | 1.2058 |
| 2011-07-23 | 1.2058 |
| 2011-07-22 | 1.2125 |
| 2011-07-21 | 1.2053 |
| 2011-07-20 | 0.0044 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2384 |
| 2011-03-21 | 1.2417 |
| 2011-03-20 | 1.2382 |
| 2011-03-19 | 1.2382 |
| 2011-03-18 | 1.2341 |
| 2011-03-17 | 1.2321 |
| 2011-03-16 | 1.2154 |
| 2011-03-15 | 1.2092 |
| 2011-03-14 | 1.208 |
| 2011-03-13 | 1.2022 |
| 2011-03-12 | 1.2022 |
| 2011-03-11 | 1.2032 |
| 2011-03-10 | 1.2053 |
| 2011-03-09 | 1.212 |
| 2011-03-08 | 1.2242 |
| 2011-03-07 | 1.2208 |
| 2011-03-06 | 1.217 |
| 2011-03-05 | 1.217 |
| 2011-03-04 | 1.2173 |
| 2011-03-03 | 1.2174 |
| 2011-03-02 | 1.2118 |
| 2011-03-01 | 1.2154 |
| 2011-02-28 | 1.2109 |
| 2011-02-27 | 1.2112 |
| 2011-02-26 | 1.2113 |
| 2011-02-25 | 1.2194 |
| 2011-02-24 | 1.2195 |
| 2011-02-23 | 1.2065 |
| 2011-02-22 | 1.1925 |
| 2011-02-21 | 1.1958 |
| 2011-02-20 | 1.1915 |
| 2011-02-19 | 1.1914 |
| 2011-02-18 | 1.1876 |
| 2011-02-17 | 1.1937 |
| 2011-02-16 | 1.1949 |
| 2011-02-15 | 1.1858 |
| 2011-02-14 | 1.1834 |
| 2011-02-13 | 1.1875 |
| 2011-02-12 | 1.1875 |
| 2011-02-11 | 1.1926 |
| 2011-02-10 | 1.2038 |
| 2011-02-09 | 1.1952 |
| 2011-02-08 | 1.1843 |
| 2011-02-07 | 1.1851 |
| 2011-02-06 | 1.187 |
| 2011-02-05 | 1.1913 |
| 2011-02-04 | 1.1942 |
| 2011-02-03 | 1.2063 |
| 2011-02-02 | 1.2071 |
| 2011-02-01 | 1.2088 |
| 2011-01-31 | 1.2086 |
| 2011-01-30 | 1.2001 |
| 2011-01-29 | 1.2001 |
| 2011-01-28 | 1.1989 |
| 2011-01-27 | 1.1951 |
| 2011-01-26 | 1.203 |
| 2011-01-25 | 1.1965 |
| 2011-01-24 | 1.1921 |
| 2011-01-23 | 1.1891 |
| 2011-01-22 | 1.1889 |
| 2011-01-21 | 1.1844 |
| 2011-01-20 | 1.1818 |
| 2011-01-19 | 1.1773 |
| 2011-01-18 | 1.1625 |
| 2011-01-17 | 1.1663 |
| 2011-01-16 | 1.1794 |
| 2011-01-15 | 1.1794 |
| 2011-01-14 | 1.1712 |
| 2011-01-13 | 1.1505 |
| 2011-01-12 | 1.1457 |
| 2011-01-11 | 1.1505 |
| 2011-01-10 | 1.1485 |
| 2011-01-09 | 1.1502 |
| 2011-01-08 | 1.1568 |
| 2011-01-07 | 1.1568 |
| 2011-01-06 | 1.1652 |
| 2011-01-05 | 1.1832 |
| 2011-01-04 | 1.1917 |
| 2011-01-03 | 1.1939 |
| 2011-01-02 | 1.2021 |
| 2011-01-01 | 1.2021 |
| 2010-12-31 | 1.1973 |
| 2010-12-30 | 1.189 |
| 2010-12-29 | 1.183 |
| 2010-12-28 | 1.1901 |
| 2010-12-27 | 1.1782 |
| 2010-12-26 | 1.1795 |
| 2010-12-25 | 1.1794 |
| 2010-12-24 | 1.1777 |
| 2010-12-23 | 1.1725 |
| 2010-12-22 | 1.1824 |
| 2010-12-21 | 1.1878 |
| 2010-12-20 | 1.1872 |
| 2010-12-19 | 1.1947 |
| 2010-12-18 | 1.1947 |
| 2010-12-17 | 1.1969 |
| 2010-12-16 | 1.198 |
| 2010-12-15 | 1.2016 |
| 2010-12-14 | 1.2078 |
| 2010-12-13 | 1.1943 |
| 2010-12-12 | 1.196 |
| 2010-12-11 | 1.1961 |
| 2010-12-10 | 1.2023 |
| 2010-12-09 | 1.2048 |
| 2010-12-08 | 1.1943 |
| 2010-12-07 | 1.2005 |
| 2010-12-06 | 1.1984 |
| 2010-12-05 | 1.1928 |
| 2010-12-04 | 1.1932 |
| 2010-12-03 | 1.1847 |
| 2010-12-02 | 1.1802 |
| 2010-12-01 | 1.1795 |
| 2010-11-30 | 1.1919 |
| 2010-11-29 | 1.1993 |
| 2010-11-28 | 1.2013 |
| 2010-11-27 | 1.2013 |
| 2010-11-26 | 1.1985 |
| 2010-11-25 | 1.2004 |
| 2010-11-24 | 1.2126 |
| 2010-11-23 | 1.2126 |
| 2010-11-22 | 1.2292 |
| 2010-11-21 | 1.2224 |
| 2010-11-20 | 1.2224 |
| 2010-11-19 | 1.2191 |
| 2010-11-18 | 1.2204 |
| 2010-11-17 | 1.2196 |
| 2010-11-16 | 1.2157 |
| 2010-11-15 | 1.2287 |
| 2010-11-14 | 1.2223 |
| 2010-11-13 | 1.2255 |
| 2010-11-12 | 1.2139 |
| 2010-11-11 | 1.2305 |
| 2010-11-10 | 1.2174 |
| 2010-11-09 | 1.2353 |
| 2010-11-08 | 1.24 |
| 2010-11-07 | 1.2488 |
| 2010-11-06 | 1.2488 |
| 2010-11-05 | 1.2658 |
| 2010-11-04 | 1.2639 |
| 2010-11-03 | 1.2535 |
| 2010-11-02 | 1.2476 |
| 2010-11-01 | 1.255 |
| 2010-10-31 | 1.248 |
| 2010-10-30 | 1.248 |
| 2010-10-29 | 1.254 |
| 2010-10-28 | 1.2513 |
| 2010-10-27 | 1.2482 |
| 2010-10-26 | 1.2521 |
| 2010-10-25 | 1.2567 |
| 2010-10-24 | 1.2546 |
| 2010-10-23 | 1.2546 |
| 2010-10-22 | 1.2513 |
| 2010-10-21 | 1.2557 |
| 2010-10-20 | 1.2456 |
| 2010-10-19 | 1.2551 |
| 2010-10-18 | 1.2534 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2668 |
| 2010-10-15 | 1.266 |
| 2010-10-14 | 1.2666 |
| 2010-10-13 | 1.2597 |
| 2010-10-12 | 1.2554 |
| 2010-10-11 | 1.2602 |
| 2010-10-10 | 1.264 |
| 2010-10-09 | 1.264 |
| 2010-10-08 | 1.2713 |
| 2010-10-07 | 1.2605 |
| 2010-10-06 | 1.2542 |
| 2010-10-05 | 1.2529 |
| 2010-10-04 | 1.2526 |
| 2010-10-03 | 1.2505 |
| 2010-10-02 | 1.2505 |
| 2010-10-01 | 1.245 |
| 2010-09-30 | 1.2442 |
| 2010-09-29 | 2.4547 |
| 2010-09-28 | 2.4547 |
| 2010-09-27 | 2.4547 |
| 2010-09-26 | 2.4547 |
| 2010-09-25 | 2.4547 |
| 2010-09-24 | 2.4547 |
| 2010-09-23 | 2.4673 |
| 2010-09-22 | 2.4443 |
| 2010-09-21 | 2.4287 |
| 2010-09-20 | 2.4292 |
| 2010-09-19 | 2.4292 |
| 2010-09-18 | 2.4292 |
| 2010-09-17 | 2.4318 |
| 2010-09-16 | 2.4194 |
| 2010-09-15 | 2.4092 |
| 2010-09-14 | 2.3983 |
| 2010-09-13 | 2.3946 |
| 2010-09-12 | 2.3918 |
| 2010-09-11 | 2.3922 |
| 2010-09-10 | 2.3965 |
| 2010-09-09 | 2.4043 |
| 2010-09-08 | 2.4047 |
| 2010-09-07 | 1.4025 |
| 2010-09-06 | 1.2169 |
| 2010-09-05 | 1.2169 |
| 2010-09-04 | 1.2169 |
| 2010-09-03 | 1.2169 |
| 2010-09-02 | 1.2175 |
| 2010-09-01 | 1.2218 |
| 2010-08-31 | 1.2196 |
| 2010-08-30 | 1.2098 |
| 2010-08-29 | 1.2098 |
| 2010-08-28 | 1.2098 |
| 2010-08-27 | 1.2098 |
| 2010-08-26 | 1.1786 |
| 2010-08-25 | 1.1786 |
| 2010-08-24 | 1.1786 |
| 2010-08-23 | 1.1786 |
| 2010-08-22 | 1.1786 |
| 2010-08-21 | 1.1786 |
| 2010-08-20 | 1.1786 |
| 2010-08-19 | 1.1755 |
| 2010-08-18 | 1.1763 |
| 2010-08-17 | 1.1843 |
| 2010-08-16 | 1.1843 |
| 2010-08-15 | 1.185 |
| 2010-08-14 | 1.185 |
| 2010-08-13 | 1.185 |
| 2010-08-12 | 1.1889 |
| 2010-08-11 | 1.2017 |
| 2010-08-10 | 1.211 |
| 2010-08-09 | 1.2216 |
| 2010-08-08 | 1.2053 |
| 2010-08-07 | 1.2053 |
| 2010-08-06 | 1.2053 |
| 2010-08-05 | 1.1972 |
| 2010-08-04 | 1.2097 |
| 2010-08-03 | 1.2097 |
| 2010-08-02 | 1.195 |
| 2010-08-01 | 1.2045 |
| 2010-07-31 | 1.2045 |
| 2010-07-30 | 1.2045 |
| 2010-07-29 | 1.2033 |
| 2010-07-28 | 1.1964 |
| 2010-07-27 | 1.195 |
| 2010-07-26 | 1.1956 |
| 2010-07-25 | 1.1943 |
| 2010-07-24 | 1.1943 |
| 2010-07-23 | 1.1943 |
| 2010-07-22 | 1.1952 |
| 2010-07-21 | 1.1862 |
| 2010-07-20 | 1.2089 |
| 2010-07-19 | 1.2145 |
| 2010-07-18 | 1.211 |
| 2010-07-17 | 1.211 |
| 2010-07-16 | 1.211 |
| 2010-07-15 | 1.1802 |
| 2010-07-14 | 1.1731 |
| 2010-07-13 | 1.1902 |
| 2010-07-12 | 1.1902 |
| 2010-07-11 | 1.1902 |
| 2010-07-10 | 1.1902 |
| 2010-07-09 | 1.1902 |
| 2010-07-08 | 1.1902 |
| 2010-07-07 | 1.1902 |
| 2010-07-06 | 1.1877 |
| 2010-07-05 | 1.1954 |
| 2010-07-04 | 1.1909 |
| 2010-07-03 | 1.1436 |
| 2010-07-02 | 1.1436 |
| 2010-07-01 | 1.1436 |
| 2010-06-30 | 1.1436 |
| 2010-06-29 | 1.1339 |
| 2010-06-28 | 1.1339 |
| 2010-06-27 | 1.135 |
| 2010-06-26 | 1.135 |
| 2010-06-25 | 1.135 |
| 2010-06-24 | 1.133 |
| 2010-06-23 | 1.1297 |
| 2010-06-22 | 1.1297 |
| 2010-06-21 | 1.1297 |
| 2010-06-20 | 1.1297 |
| 2010-06-19 | 1.1297 |
| 2010-06-18 | 1.1297 |
| 2010-06-17 | 1.1275 |
| 2010-06-16 | 1.1275 |
| 2010-06-15 | 1.1275 |
| 2010-06-14 | 1.1193 |
| 2010-06-13 | 1.1186 |
| 2010-06-12 | 1.1186 |
| 2010-06-11 | 1.1186 |
| 2010-06-10 | 1.1211 |
| 2010-06-09 | 1.1204 |
| 2010-06-08 | 1.1204 |
| 2010-06-07 | 1.1246 |
| 2010-06-06 | 1.1238 |
| 2010-06-05 | 1.1238 |
| 2010-06-04 | 1.1238 |
| 2010-06-03 | 1.1355 |
| 2010-06-02 | 1.1455 |
| 2010-06-01 | 1.1475 |
| 2010-05-31 | 1.1542 |
| 2010-05-30 | 1.1497 |
| 2010-05-29 | 1.1497 |
| 2010-05-28 | 1.1497 |
| 2010-05-27 | 1.1572 |
| 2010-05-26 | 1.1572 |
| 2010-05-25 | 1.1795 |
| 2010-05-24 | 1.1682 |
| 2010-05-23 | 1.1903 |
| 2010-05-22 | 1.1903 |
| 2010-05-21 | 1.1903 |
| 2010-05-20 | 1.171 |
| 2010-05-19 | 1.1449 |
| 2010-05-18 | 1.1315 |
| 2010-05-17 | 1.1377 |
| 2010-05-16 | 1.1321 |
| 2010-05-15 | 1.1321 |
| 2010-05-14 | 1.1321 |
| 2010-05-13 | 1.1288 |
| 2010-05-12 | 1.1457 |
| 2010-05-11 | 1.1588 |
| 2010-05-10 | 1.1779 |
| 2010-05-09 | 1.1968 |
| 2010-05-08 | 1.1968 |
| 2010-05-07 | 1.1968 |
| 2010-05-06 | 1.1802 |
| 2010-05-05 | 1.183 |
| 2010-05-04 | 1.1755 |
| 2010-05-03 | 1.1822 |
| 2010-05-02 | 1.1806 |
| 2010-05-01 | 1.1806 |
| 2010-04-30 | 1.1806 |
| 2010-04-29 | 1.182 |
| 2010-04-28 | 1.1866 |
| 2010-04-27 | 1.1778 |
| 2010-04-26 | 1.1753 |
| 2010-04-25 | 1.1789 |
| 2010-04-24 | 1.1789 |
| 2010-04-23 | 1.1789 |
| 2010-04-22 | 1.1839 |
| 2010-04-21 | 1.1868 |
| 2010-04-20 | 1.1965 |
| 2010-04-19 | 1.2027 |
| 2010-04-18 | 1.1985 |
| 2010-04-17 | 1.1985 |
| 2010-04-16 | 1.1985 |
| 2010-04-15 | 1.2043 |
| 2010-04-14 | 1.202 |
| 2010-04-13 | 1.2034 |
| 2010-04-12 | 1.2061 |
| 2010-04-11 | 1.1859 |
| 2010-04-10 | 1.1859 |
| 2010-04-09 | 1.1859 |
| 2010-04-08 | 1.1907 |
| 2010-04-07 | 1.1876 |
| 2010-04-06 | 1.193 |
| 2010-04-05 | 1.2078 |
| 2010-04-04 | 1.2078 |
| 2010-04-03 | 1.2078 |
| 2010-04-02 | 1.2078 |
| 2010-04-01 | 1.2078 |
| 2010-03-31 | 1.2105 |
| 2010-03-30 | 1.2161 |
| 2010-03-29 | 1.2182 |
| 2010-03-28 | 1.2169 |
| 2010-03-27 | 1.2169 |
| 2010-03-26 | 1.2169 |
| 2010-03-25 | 1.2156 |
| 2010-03-24 | 1.2142 |
| 2010-03-23 | 1.2298 |
| 2010-03-22 | 1.2401 |
| 2010-03-21 | 1.3356 |
| 2010-03-20 | 1.3356 |
| 2010-03-19 | 1.3356 |
| 2010-03-18 | 1.2375 |
| 2010-03-17 | 1.2485 |
| 2010-03-16 | 1.2492 |
| 2010-03-15 | 1.2504 |
| 2010-03-14 | 1.2546 |
| 2010-03-13 | 1.2546 |
| 2010-03-12 | 1.2546 |
| 2010-03-11 | 1.2496 |
| 2010-03-10 | 1.2478 |
| 2010-03-09 | 1.2505 |
| 2010-03-08 | 1.2525 |
| 2010-03-07 | 1.2511 |
| 2010-03-06 | 1.2511 |
| 2010-03-05 | 1.2511 |
| 2010-03-04 | 1.2616 |
| 2010-03-03 | 1.262 |
| 2010-03-02 | 1.2507 |
| 2010-03-01 | 1.2534 |
| 2010-02-28 | 1.2619 |
| 2010-02-27 | 1.2619 |
| 2010-02-26 | 1.2619 |
| 2010-02-25 | 1.2572 |
| 2010-02-24 | 1.2693 |
| 2010-02-23 | 1.2659 |
| 2010-02-22 | 1.2628 |
| 2010-02-21 | 1.2644 |
| 2010-02-20 | 1.2644 |
| 2010-02-19 | 1.2644 |
| 2010-02-18 | 1.2685 |
| 2010-02-17 | 1.2793 |
| 2010-02-16 | 1.2801 |
| 2010-02-15 | 1.278 |
| 2010-02-14 | 1.2832 |
| 2010-02-13 | 1.2832 |
| 2010-02-12 | 1.2832 |
| 2010-02-11 | 1.3035 |
| 2010-02-10 | 1.304 |
| 2010-02-09 | 1.3128 |
| 2010-02-08 | 1.3091 |
| 2010-02-07 | 1.3108 |
| 2010-02-06 | 1.3108 |
| 2010-02-05 | 1.3108 |
| 2010-02-04 | 1.3059 |
| 2010-02-03 | 1.3089 |
| 2010-02-02 | 1.3048 |
| 2010-02-01 | 1.3183 |
| 2010-01-31 | 1.322 |
| 2010-01-30 | 1.322 |
| 2010-01-29 | 1.322 |
| 2010-01-28 | 1.3167 |
| 2010-01-27 | 1.3176 |
| 2010-01-26 | 1.3218 |
| 2010-01-25 | 1.3266 |
| 2010-01-24 | 1.3342 |
| 2010-01-23 | 1.3342 |
| 2010-01-22 | 1.3342 |
| 2010-01-21 | 1.2991 |
| 2010-01-20 | 1.3035 |
| 2010-01-19 | 1.3198 |
| 2010-01-18 | 1.3243 |
| 2010-01-17 | 1.3284 |
| 2010-01-16 | 1.3284 |
| 2010-01-15 | 1.3284 |
| 2010-01-14 | 1.3433 |
| 2010-01-13 | 1.3494 |
| 2010-01-12 | 1.3444 |
| 2010-01-11 | 1.3338 |
| 2010-01-10 | 1.3224 |
| 2010-01-09 | 1.3224 |
| 2010-01-08 | 1.3224 |
| 2010-01-07 | 1.3299 |
| 2010-01-06 | 1.3354 |
| 2010-01-05 | 1.3432 |
| 2010-01-04 | 1.3565 |
| 2010-01-03 | 1.3751 |
| 2010-01-02 | 1.3751 |
| 2010-01-01 | 1.3751 |
| 2009-12-31 | 1.3751 |
| 2009-12-30 | 1.3667 |
| 2009-12-29 | 1.3667 |
| 2009-12-28 | 1.3444 |
| 2009-12-27 | 1.346 |
| 2009-12-26 | 1.346 |
| 2009-12-25 | 1.346 |
| 2009-12-24 | 1.346 |
| 2009-12-23 | 1.346 |
| 2009-12-22 | 1.346 |
| 2009-12-21 | 1.346 |
| 2009-12-20 | 1.346 |
| 2009-12-19 | 1.346 |
| 2009-12-18 | 1.346 |
| 2009-12-17 | 1.3371 |
| 2009-12-16 | 1.3412 |
| 2009-12-15 | 1.3521 |
| 2009-12-14 | 1.3711 |
| 2009-12-13 | 1.3818 |
| 2009-12-12 | 1.3818 |
| 2009-12-11 | 1.3818 |
| 2009-12-10 | 1.3831 |
| 2009-12-09 | 1.3871 |
| 2009-12-08 | 1.3696 |
| 2009-12-07 | 1.3648 |
| 2009-12-06 | 1.3763 |
| 2009-12-05 | 1.3763 |
| 2009-12-04 | 1.3763 |
| 2009-12-03 | 1.3917 |
| 2009-12-02 | 1.4048 |
| 2009-12-01 | 1.4104 |
| 2009-11-30 | 1.4097 |
| 2009-11-29 | 1.407 |
| 2009-11-28 | 1.407 |
| 2009-11-27 | 1.407 |
| 2009-11-26 | 1.4113 |
| 2009-11-25 | 1.4095 |
| 2009-11-24 | 1.4043 |
| 2009-11-23 | 1.4149 |
| 2009-11-22 | 1.4093 |
| 2009-11-21 | 1.4093 |
| 2009-11-20 | 1.4093 |
| 2009-11-19 | 1.4122 |
| 2009-11-18 | 1.4095 |
| 2009-11-17 | 1.4068 |
| 2009-11-16 | 1.4127 |
| 2009-11-15 | 1.4234 |
| 2009-11-14 | 1.4234 |
| 2009-11-13 | 1.4234 |
| 2009-11-12 | 1.4301 |
| 2009-11-11 | 1.434 |
| 2009-11-10 | 1.4502 |
| 2009-11-09 | 1.458 |
| 2009-11-08 | 1.4381 |
| 2009-11-07 | 1.4381 |
| 2009-11-06 | 1.4381 |
| 2009-11-05 | 1.4348 |
| 2009-11-04 | 1.4208 |
| 2009-11-03 | 1.419 |
| 2009-11-02 | 1.4168 |
| 2009-11-01 | 1.4041 |
| 2009-10-31 | 1.4041 |
| 2009-10-30 | 1.4041 |
| 2009-10-29 | 1.4181 |
| 2009-10-28 | 1.423 |
| 2009-10-27 | 1.4226 |
| 2009-10-26 | 1.4226 |
| 2009-10-25 | 1.4081 |
| 2009-10-24 | 1.4081 |
| 2009-10-23 | 1.4081 |
| 2009-10-22 | 1.412 |
| 2009-10-21 | 1.414 |
| 2009-10-20 | 1.3964 |
| 2009-10-19 | 1.417 |
| 2009-10-18 | 1.4199 |
| 2009-10-17 | 1.4199 |
| 2009-10-16 | 1.4199 |
| 2009-10-15 | 1.4163 |
| 2009-10-14 | 1.4135 |
| 2009-10-13 | 1.4237 |
| 2009-10-12 | 1.4155 |
| 2009-10-11 | 1.4214 |
| 2009-10-10 | 1.4214 |
| 2009-10-09 | 1.4214 |
| 2009-10-08 | 1.4291 |
| 2009-10-07 | 1.4433 |
| 2009-10-06 | 1.449 |
| 2009-10-05 | 1.4462 |
| 2009-10-04 | 1.4545 |
| 2009-10-03 | 1.4545 |
| 2009-10-02 | 1.4545 |
| 2009-10-01 | 1.4332 |
| 2009-09-30 | 1.4358 |
| 2009-09-29 | 1.4358 |
| 2009-09-28 | 1.4455 |
| 2009-09-27 | 1.4386 |
| 2009-09-26 | 1.4386 |
| 2009-09-25 | 1.4386 |
| 2009-09-24 | 1.4331 |
| 2009-09-23 | 1.4379 |
| 2009-09-22 | 1.428 |
| 2009-09-21 | 1.4167 |
| 2009-09-20 | 1.4167 |
| 2009-09-19 | 1.4167 |
| 2009-09-18 | 1.4167 |
| 2009-09-17 | 1.4105 |
| 2009-09-16 | 1.4105 |
| 2009-09-15 | 1.4165 |
| 2009-09-14 | 1.4195 |
| 2009-09-13 | 1.4228 |
| 2009-09-12 | 1.4228 |
| 2009-09-11 | 1.4228 |
| 2009-09-10 | 1.4257 |
| 2009-09-09 | 1.4076 |
| 2009-09-08 | 1.3984 |
| 2009-09-07 | 1.3942 |
| 2009-09-06 | 1.4031 |
| 2009-09-05 | 1.4031 |
| 2009-09-04 | 1.4031 |
| 2009-09-03 | 1.4107 |
| 2009-09-02 | 1.4096 |
| 2009-09-01 | 1.3978 |
| 2009-08-31 | 1.3826 |
| 2009-08-30 | 1.3821 |
| 2009-08-29 | 1.3821 |
| 2009-08-28 | 1.3821 |
| 2009-08-27 | 1.3628 |
| 2009-08-26 | 1.3507 |
| 2009-08-25 | 1.3434 |
| 2009-08-24 | 1.3324 |
| 2009-08-23 | 1.3368 |
| 2009-08-22 | 1.3368 |
| 2009-08-21 | 1.326 |
| 2009-08-20 | 1.326 |
| 2009-08-19 | 1.326 |
| 2009-08-18 | 1.326 |
| 2009-08-17 | 1.3305 |
| 2009-08-16 | 1.3339 |
| 2009-08-15 | 1.3339 |
| 2009-08-14 | 1.3339 |
| 2009-08-13 | 1.3339 |
| 2009-08-12 | 1.3459 |
| 2009-08-11 | 1.3368 |
| 2009-08-10 | 1.3309 |
| 2009-08-09 | 1.3595 |
| 2009-08-08 | 1.3595 |
| 2009-08-07 | 1.3595 |
| 2009-08-06 | 1.3598 |
| 2009-08-05 | 1.3741 |
| 2009-08-04 | 1.3755 |
| 2009-08-03 | 1.3635 |
| 2009-08-02 | 1.3566 |
| 2009-08-01 | 1.3566 |
| 2009-07-31 | 1.3566 |
| 2009-07-30 | 1.3552 |
| 2009-07-29 | 1.3601 |
| 2009-07-28 | 1.3709 |
| 2009-07-27 | 1.3641 |
| 2009-07-26 | 1.363 |
| 2009-07-25 | 1.363 |
| 2009-07-24 | 1.363 |
| 2009-07-23 | 1.3941 |
| 2009-07-22 | 1.3941 |
| 2009-07-21 | 1.3941 |
| 2009-07-20 | 1.3941 |
| 2009-07-19 | 1.3941 |
| 2009-07-18 | 1.3941 |
| 2009-07-17 | 1.3941 |
| 2009-07-16 | 1.3941 |
| 2009-07-15 | 1.4014 |
| 2009-07-14 | 1.3904 |
| 2009-07-13 | 1.3922 |
| 2009-07-12 | 1.383 |
| 2009-07-11 | 1.383 |
| 2009-07-10 | 1.383 |
| 2009-07-09 | 1.3693 |
| 2009-07-08 | 1.3591 |
| 2009-07-07 | 1.3452 |
| 2009-07-06 | 1.348 |
| 2009-07-05 | 1.3469 |
| 2009-07-04 | 1.3469 |
| 2009-07-03 | 1.3469 |
| 2009-07-02 | 1.34 |
| 2009-07-01 | 1.3461 |
| 2009-06-30 | 1.3483 |
| 2009-06-29 | 1.3468 |
| 2009-06-28 | 1.3478 |
| 2009-06-27 | 1.3478 |
| 2009-06-26 | 1.3478 |
| 2009-06-25 | 1.3415 |
| 2009-06-24 | 1.3543 |
| 2009-06-23 | 1.3472 |
| 2009-06-22 | 1.355 |
| 2009-06-21 | 1.3496 |
| 2009-06-20 | 1.3496 |
| 2009-06-19 | 1.3496 |
| 2009-06-18 | 1.3584 |
| 2009-06-17 | 1.3602 |
| 2009-06-16 | 1.3567 |
| 2009-06-15 | 1.3492 |
| 2009-06-14 | 1.366 |
| 2009-06-13 | 1.366 |
| 2009-06-12 | 1.3646 |
| 2009-06-11 | 1.3723 |
| 2009-06-10 | 1.3795 |
| 2009-06-09 | 1.3904 |
| 2009-06-08 | 1.3588 |
| 2009-06-07 | 1.3495 |
| 2009-06-06 | 1.3495 |
| 2009-06-05 | 1.3487 |
| 2009-06-04 | 1.3625 |
| 2009-06-03 | 1.374 |
| 2009-06-02 | 1.3703 |
| 2009-06-01 | 1.362 |
| 2009-05-31 | 1.3527 |
| 2009-05-30 | 1.3531 |
| 2009-05-29 | 1.3533 |
| 2009-05-28 | 1.3432 |
| 2009-05-27 | 1.3345 |
| 2009-05-26 | 1.3399 |
| 2009-05-25 | 1.3384 |
| 2009-05-24 | 1.3412 |
| 2009-05-23 | 1.3412 |
| 2009-05-22 | 1.3397 |
| 2009-05-21 | 1.3293 |
| 2009-05-20 | 1.2995 |
| 2009-05-19 | 1.2827 |
| 2009-05-18 | 1.2839 |
| 2009-05-17 | 1.3005 |
| 2009-05-16 | 1.3005 |
| 2009-05-15 | 1.3001 |
| 2009-05-14 | 1.3096 |
| 2009-05-13 | 1.3162 |
| 2009-05-12 | 1.3102 |
| 2009-05-11 | 1.2947 |
| 2009-05-10 | 1.2922 |
| 2009-05-09 | 1.2922 |
| 2009-05-08 | 1.2936 |
| 2009-05-07 | 1.2835 |
| 2009-05-06 | 1.2725 |
| 2009-05-05 | 1.2857 |
| 2009-05-04 | 1.2962 |
| 2009-05-03 | 1.3318 |
| 2009-05-02 | 1.3318 |
| 2009-05-01 | 1.3336 |
| 2009-04-30 | 1.3348 |
| 2009-04-29 | 1.3208 |
| 2009-04-28 | 1.3215 |
| 2009-04-27 | 1.319 |
| 2009-04-26 | 1.284 |
| 2009-04-25 | 1.284 |
| 2009-04-24 | 1.2797 |
| 2009-04-23 | 1.2591 |
| 2009-04-22 | 1.2468 |
| 2009-04-21 | 1.2378 |
| 2009-04-20 | 1.2579 |
| 2009-04-19 | 1.243 |
| 2009-04-18 | 1.243 |
| 2009-04-17 | 1.243 |
| 2009-04-16 | 1.2531 |
| 2009-04-15 | 1.2716 |
| 2009-04-14 | 1.2716 |
| 2009-04-13 | 1.2733 |
| 2009-04-12 | 1.2524 |
| 2009-04-11 | 1.2524 |
| 2009-04-10 | 1.2524 |
| 2009-04-09 | 1.2514 |
| 2009-04-08 | 1.2864 |
| 2009-04-07 | 1.2974 |
| 2009-04-06 | 1.324 |
| 2009-04-05 | 1.3292 |
| 2009-04-04 | 1.3292 |
| 2009-04-03 | 1.3265 |
| 2009-04-02 | 1.3429 |
| 2009-04-01 | 1.343 |
| 2009-03-31 | 1.3666 |
| 2009-03-30 | 1.372 |
| 2009-03-29 | 1.385 |
| 2009-03-28 | 1.3842 |
| 2009-03-27 | 1.385 |
| 2009-03-26 | 1.3922 |
| 2009-03-25 | 1.4109 |
| 2009-03-24 | 1.4109 |
| 2009-03-23 | 1.4177 |
| 2009-03-22 | 1.3947 |
| 2009-03-21 | 1.3947 |
| 2009-03-20 | 1.3947 |
| 2009-03-19 | 1.4152 |
| 2009-03-18 | 1.3559 |
| 2009-03-17 | 1.3256 |
| 2009-03-16 | 1.3365 |
| 2009-03-15 | 1.3574 |
| 2009-03-14 | 1.3574 |
| 2009-03-13 | 1.3574 |
| 2009-03-12 | 1.3855 |
| 2009-03-11 | 1.4038 |
| 2009-03-10 | 1.408 |
| 2009-03-09 | 1.4159 |
| 2009-03-08 | 1.4035 |
| 2009-03-07 | 1.3973 |
| 2009-03-06 | 1.4035 |
| 2009-03-05 | 1.4035 |
| 2009-03-04 | 1.3955 |
| 2009-03-03 | 1.4036 |
| 2009-03-02 | 1.4137 |
| 2009-03-01 | 1.4043 |
| 2009-02-28 | 1.3981 |
| 2009-02-27 | 1.3981 |
| 2009-02-26 | 1.3872 |
| 2009-02-25 | 1.3752 |
| 2009-02-24 | 1.384 |
| 2009-02-23 | 1.3804 |
| 2009-02-22 | 1.3774 |
| 2009-02-21 | 1.3774 |
| 2009-02-20 | 1.3774 |
| 2009-02-19 | 1.3534 |
| 2009-02-18 | 1.3354 |
| 2009-02-17 | 1.3504 |
| 2009-02-16 | 1.3529 |
| 2009-02-15 | 1.3529 |
| 2009-02-14 | 1.3529 |
| 2009-02-13 | 1.3529 |
| 2009-02-12 | 1.358 |
| 2009-02-11 | 1.3606 |
| 2009-02-10 | 1.3571 |
| 2009-02-09 | 1.344 |
| 2009-02-08 | 1.336 |
| 2009-02-07 | 1.336 |
| 2009-02-06 | 1.336 |
| 2009-02-05 | 1.3275 |
| 2009-02-04 | 1.3506 |
| 2009-02-03 | 1.3781 |
| 2009-02-02 | 1.3532 |
| 2009-02-01 | 1.3347 |
| 2009-01-31 | 1.3347 |
| 2009-01-30 | 1.3347 |
| 2009-01-29 | 1.3348 |
| 2009-01-28 | 1.3446 |
| 2009-01-27 | 1.3647 |
| 2009-01-26 | 1.3441 |
| 2009-01-25 | 1.3272 |
| 2009-01-24 | 1.3272 |
| 2009-01-23 | 1.3272 |
| 2009-01-22 | 1.3215 |
| 2009-01-21 | 1.3039 |
| 2009-01-20 | 1.3143 |
| 2009-01-19 | 1.3437 |
| 2009-01-18 | 1.3437 |
| 2009-01-17 | 1.3437 |
| 2009-01-16 | 1.3437 |
| 2009-01-15 | 1.3353 |
| 2009-01-14 | 1.356 |
| 2009-01-13 | 1.3258 |
| 2009-01-12 | 1.3448 |
| 2009-01-11 | 1.3291 |
| 2009-01-10 | 1.3291 |
| 2009-01-09 | 1.3291 |
| 2009-01-08 | 1.3603 |
| 2009-01-07 | 1.3338 |
| 2009-01-06 | 1.3101 |
| 2009-01-05 | 1.3326 |
| 2009-01-04 | 1.3839 |
| 2009-01-03 | 1.3839 |
| 2009-01-02 | 1.3839 |
| 2009-01-01 | 1.398 |
| 2008-12-31 | 1.398 |
| 2008-12-30 | 1.4188 |
| 2008-12-29 | 1.3702 |
| 2008-12-28 | 1.3702 |
| 2008-12-27 | 1.3702 |
| 2008-12-26 | 1.3702 |
| 2008-12-25 | 1.3549 |
| 2008-12-24 | 1.3549 |
| 2008-12-23 | 1.3497 |
| 2008-12-22 | 1.3363 |
| 2008-12-21 | 1.3194 |
| 2008-12-20 | 1.3194 |
| 2008-12-19 | 1.3194 |
| 2008-12-18 | 1.3699 |
| 2008-12-17 | 1.3654 |
| 2008-12-16 | 1.3252 |
| 2008-12-15 | 1.3244 |
| 2008-12-14 | 1.3135 |
| 2008-12-13 | 1.3135 |
| 2008-12-12 | 1.3135 |
| 2008-12-11 | 1.2772 |
| 2008-12-10 | 1.2711 |
| 2008-12-09 | 1.2737 |
| 2008-12-08 | 1.2637 |
| 2008-12-07 | 1.2518 |
| 2008-12-06 | 1.2518 |
| 2008-12-05 | 1.2518 |
| 2008-12-04 | 1.2621 |
| 2008-12-03 | 1.255 |
| 2008-12-02 | 1.2565 |
| 2008-12-01 | 1.2488 |
| 2008-11-30 | 1.2379 |
| 2008-11-29 | 1.2379 |
| 2008-11-28 | 1.2379 |
| 2008-11-27 | 1.2356 |
| 2008-11-26 | 1.2356 |
| 2008-11-25 | 1.2546 |
| 2008-11-24 | 1.2616 |
| 2008-11-23 | 1.2574 |
| 2008-11-22 | 1.2574 |
| 2008-11-21 | 1.2574 |
| 2008-11-20 | 1.2557 |
| 2008-11-19 | 1.2093 |
| 2008-11-18 | 1.2028 |
| 2008-11-17 | 1.213 |
| 2008-11-16 | 1.2028 |
| 2008-11-15 | 1.2028 |
| 2008-11-14 | 1.2028 |
| 2008-11-13 | 1.2045 |
| 2008-11-12 | 1.1937 |
| 2008-11-11 | 1.1821 |
| 2008-11-10 | 1.1904 |
| 2008-11-09 | 1.1871 |
| 2008-11-08 | 1.1871 |
| 2008-11-07 | 1.1871 |
| 2008-11-06 | 1.2111 |
| 2008-11-05 | 1.1934 |
| 2008-11-04 | 1.1787 |
| 2008-11-03 | 1.1763 |
| 2008-11-02 | 1.1856 |
| 2008-11-01 | 1.1856 |
| 2008-10-31 | 1.1856 |
| 2008-10-30 | 1.1946 |
| 2008-10-29 | 1.2198 |
| 2008-10-28 | 1.1966 |
| 2008-10-27 | 1.2204 |
| 2008-10-26 | 1.2323 |
| 2008-10-25 | 1.2323 |
| 2008-10-24 | 1.2323 |
| 2008-10-23 | 1.2704 |
| 2008-10-22 | 1.2811 |
| 2008-10-21 | 1.242 |
| 2008-10-20 | 1.2534 |
| 2008-10-19 | 1.24 |
| 2008-10-18 | 1.24 |
| 2008-10-17 | 1.24 |
| 2008-10-16 | 1.2667 |
| 2008-10-15 | 1.2493 |
| 2008-10-14 | 1.231 |
| 2008-10-13 | 1.2216 |
| 2008-10-12 | 1.2748 |
| 2008-10-11 | 1.2748 |
| 2008-10-10 | 1.2748 |
| 2008-10-09 | 1.2471 |
| 2008-10-08 | 1.2119 |
| 2008-10-07 | 1.2108 |
| 2008-10-06 | 1.1633 |
| 2008-10-05 | 1.1275 |
| 2008-10-04 | 1.1275 |
| 2008-10-03 | 1.1275 |
| 2008-10-02 | 1.1218 |
| 2008-10-01 | 1.1195 |
| 2008-09-30 | 1.1172 |
| 2008-09-29 | 1.1622 |
| 2008-09-28 | 1.1465 |
| 2008-09-27 | 1.1465 |
| 2008-09-26 | 1.1465 |
| 2008-09-25 | 1.1397 |
| 2008-09-24 | 1.1543 |
| 2008-09-23 | 1.1491 |
| 2008-09-22 | 1.1405 |
| 2008-09-21 | 1.1189 |
| 2008-09-20 | 1.1189 |
| 2008-09-19 | 1.1189 |
| 2008-09-18 | 1.135 |
| 2008-09-17 | 1.1294 |
| 2008-09-16 | 1.1034 |
| 2008-09-15 | 1.1067 |
| 2008-09-14 | 1.0936 |
| 2008-09-13 | 1.0936 |
| 2008-09-12 | 1.0936 |
| 2008-09-11 | 1.0791 |
| 2008-09-10 | 1.0812 |
| 2008-09-09 | 1.0857 |
| 2008-09-08 | 1.0769 |
| 2008-09-07 | 1.0846 |
| 2008-09-06 | 1.0846 |
| 2008-09-05 | 1.0846 |
| 2008-09-04 | 1.096 |
| 2008-09-03 | 1.0956 |
| 2008-09-02 | 1.0937 |
| 2008-09-01 | 1.0954 |
| 2008-08-31 | 1.0954 |
| 2008-08-30 | 1.0954 |
| 2008-08-29 | 1.0954 |
| 2008-08-28 | 1.0931 |
| 2008-08-27 | 1.0844 |
| 2008-08-26 | 1.082 |
| 2008-08-25 | 1.0876 |
| 2008-08-24 | 1.089 |
| 2008-08-23 | 1.089 |
| 2008-08-22 | 1.089 |
| 2008-08-21 | 1.092 |
| 2008-08-20 | 1.0865 |
| 2008-08-19 | 1.0896 |
| 2008-08-18 | 1.0866 |
| 2008-08-17 | 1.0864 |
| 2008-08-16 | 1.0864 |
| 2008-08-15 | 1.0864 |
| 2008-08-14 | 1.0951 |
| 2008-08-13 | 1.103 |
| 2008-08-12 | 1.1028 |
| 2008-08-11 | 1.1036 |
| 2008-08-10 | 1.1067 |
| 2008-08-09 | 1.1067 |
| 2008-08-08 | 1.1067 |
| 2008-08-07 | 1.1128 |
| 2008-08-06 | 1.1139 |
| 2008-08-05 | 1.1155 |
| 2008-08-04 | 1.1194 |
| 2008-08-03 | 1.1238 |
| 2008-08-02 | 1.1238 |
| 2008-08-01 | 1.1238 |
| 2008-07-31 | 1.1378 |
| 2008-07-30 | 1.1395 |
| 2008-07-29 | 1.1395 |
| 2008-07-28 | 1.1529 |
| 2008-07-27 | 1.1522 |
| 2008-07-26 | 1.1522 |
| 2008-07-25 | 1.1522 |
| 2008-07-24 | 1.1414 |
| 2008-07-23 | 1.1419 |
| 2008-07-22 | 1.1554 |
| 2008-07-21 | 1.1726 |
| 2008-07-20 | 1.172 |
| 2008-07-19 | 1.172 |
| 2008-07-18 | 1.172 |
| 2008-07-17 | 1.1756 |
| 2008-07-16 | 1.1784 |
| 2008-07-15 | 1.1884 |
| 2008-07-14 | 1.1924 |
| 2008-07-13 | 1.1895 |
| 2008-07-12 | 1.1895 |
| 2008-07-11 | 1.1895 |
| 2008-07-10 | 1.1825 |
| 2008-07-09 | 1.1797 |
| 2008-07-08 | 1.1754 |
| 2008-07-07 | 1.1836 |
| 2008-07-06 | 1.1822 |
| 2008-07-05 | 1.1822 |
| 2008-07-04 | 1.1822 |
| 2008-07-03 | 1.1822 |
| 2008-07-02 | 1.1978 |
| 2008-07-01 | 1.1918 |
| 2008-06-30 | 1.1813 |
| 2008-06-29 | 1.1807 |
| 2008-06-28 | 1.1807 |
| 2008-06-27 | 1.1807 |
| 2008-06-26 | 1.1796 |
| 2008-06-25 | 1.1701 |
| 2008-06-24 | 1.166 |
| 2008-06-23 | 1.164 |
| 2008-06-22 | 1.1682 |
| 2008-06-21 | 1.1682 |
| 2008-06-20 | 1.1682 |
| 2008-06-19 | 1.1624 |
| 2008-06-18 | 1.1634 |
| 2008-06-17 | 1.1635 |
| 2008-06-16 | 1.1629 |
| 2008-06-15 | 1.1575 |
| 2008-06-14 | 1.1575 |
| 2008-06-13 | 1.1575 |
| 2008-06-12 | 1.1639 |
| 2008-06-11 | 1.1812 |
| 2008-06-10 | 1.1719 |
| 2008-06-09 | 1.1787 |
| 2008-06-08 | 1.1887 |
| 2008-06-07 | 1.1887 |
| 2008-06-06 | 1.1887 |
| 2008-06-05 | 1.1683 |
| 2008-06-04 | 1.1584 |
| 2008-06-03 | 1.1602 |
| 2008-06-02 | 1.1707 |
| 2008-06-01 | 1.1666 |
| 2008-05-31 | 1.1666 |
| 2008-05-30 | 1.1666 |
| 2008-05-29 | 1.1641 |
| 2008-05-28 | 1.1762 |
| 2008-05-27 | 1.1863 |
| 2008-05-26 | 1.1835 |
| 2008-05-25 | 1.1835 |
| 2008-05-24 | 1.1835 |
| 2008-05-23 | 1.1835 |
| 2008-05-22 | 1.1835 |
| 2008-05-21 | 1.1896 |
| 2008-05-20 | 1.1837 |
| 2008-05-19 | 1.1697 |
| 2008-05-18 | 1.1785 |
| 2008-05-17 | 1.1785 |
| 2008-05-16 | 1.1785 |
| 2008-05-15 | 1.1747 |
| 2008-05-14 | 1.179 |
| 2008-05-13 | 1.1785 |
| 2008-05-12 | 1.1838 |
| 2008-05-11 | 1.1904 |
| 2008-05-10 | 1.1904 |
| 2008-05-09 | 1.1904 |
| 2008-05-08 | 1.1846 |
| 2008-05-07 | 1.1831 |
| 2008-05-06 | 1.1857 |
| 2008-05-05 | 1.1805 |
| 2008-05-04 | 1.1728 |
| 2008-05-03 | 1.1728 |
| 2008-05-02 | 1.1728 |
| 2008-05-01 | 1.1802 |
| 2008-04-30 | 1.1916 |
| 2008-04-29 | 1.1919 |
| 2008-04-28 | 1.1905 |
| 2008-04-27 | 1.1866 |
| 2008-04-26 | 1.1866 |
| 2008-04-25 | 1.1866 |
| 2008-04-24 | 1.1912 |
| 2008-04-23 | 1.2109 |
| 2008-04-22 | 1.2201 |
| 2008-04-21 | 1.2188 |
| 2008-04-20 | 1.204 |
| 2008-04-19 | 1.204 |
| 2008-04-18 | 1.204 |
| 2008-04-17 | 1.2116 |
| 2008-04-16 | 1.2141 |
| 2008-04-15 | 1.2016 |
| 2008-04-14 | 1.2055 |
| 2008-04-13 | 1.2126 |
| 2008-04-12 | 1.2126 |
| 2008-04-11 | 1.2126 |
| 2008-04-10 | 1.2056 |
| 2008-04-09 | 1.2172 |
| 2008-04-08 | 1.2077 |
| 2008-04-07 | 1.2036 |
| 2008-04-06 | 1.2032 |
| 2008-04-05 | 1.2032 |
| 2008-04-04 | 1.2032 |
| 2008-04-03 | 1.2032 |
| 2008-04-02 | 1.2033 |
| 2008-04-01 | 1.201 |
| 2008-03-31 | 1.2217 |
| 2008-03-30 | 1.2248 |
| 2008-03-29 | 1.2248 |
| 2008-03-28 | 1.2248 |
| 2008-03-27 | 1.2265 |
| 2008-03-26 | 1.2306 |
| 2008-03-25 | 1.2109 |
| 2008-03-24 | 1.1984 |
| 2008-03-23 | 1.2055 |
| 2008-03-22 | 1.2055 |
| 2008-03-21 | 1.2055 |
| 2008-03-20 | 1.2055 |
| 2008-03-19 | 1.2161 |
| 2008-03-18 | 1.2198 |
| 2008-03-17 | 1.2319 |
| 2008-03-16 | 1.2271 |
| 2008-03-15 | 1.2271 |
| 2008-03-14 | 1.2271 |
| 2008-03-13 | 1.2192 |
| 2008-03-12 | 1.2158 |
| 2008-03-11 | 1.2009 |
| 2008-03-10 | 1.2113 |
| 2008-03-09 | 1.2085 |
| 2008-03-08 | 1.2085 |
| 2008-03-07 | 1.2085 |
| 2008-03-06 | 1.2085 |
| 2008-03-05 | 1.1874 |
| 2008-03-04 | 1.1853 |
| 2008-03-03 | 1.1821 |
| 2008-03-02 | 1.1824 |
| 2008-03-01 | 1.1824 |
| 2008-02-29 | 1.1824 |
| 2008-02-28 | 1.1801 |
| 2008-02-27 | 1.1776 |
| 2008-02-26 | 1.1677 |
| 2008-02-25 | 1.1613 |
| 2008-02-24 | 1.1612 |
| 2008-02-23 | 1.1612 |
| 2008-02-22 | 1.1612 |
| 2008-02-21 | 1.1621 |
| 2008-02-20 | 1.1526 |
| 2008-02-19 | 1.1529 |
| 2008-02-18 | 1.147 |
| 2008-02-17 | 1.147 |
| 2008-02-16 | 1.147 |
| 2008-02-15 | 1.147 |
| 2008-02-14 | 1.144 |
| 2008-02-13 | 1.1379 |
| 2008-02-12 | 1.1407 |
| 2008-02-11 | 1.1354 |
| 2008-02-10 | 1.1344 |
| 2008-02-09 | 1.1344 |
| 2008-02-08 | 1.1344 |
| 2008-02-07 | 1.1323 |
| 2008-02-06 | 1.1502 |
| 2008-02-05 | 1.1536 |
| 2008-02-04 | 1.1627 |
| 2008-02-03 | 1.1624 |
| 2008-02-02 | 1.1624 |
| 2008-02-01 | 1.1624 |
| 2008-01-31 | 1.17 |
| 2008-01-30 | 1.1711 |
| 2008-01-29 | 1.1681 |
| 2008-01-28 | 1.1681 |
| 2008-01-27 | 1.1618 |
| 2008-01-26 | 1.1618 |
| 2008-01-25 | 1.1618 |
| 2008-01-24 | 1.1693 |
| 2008-01-23 | 1.1604 |
| 2008-01-22 | 1.1611 |
| 2008-01-21 | 1.1599 |
| 2008-01-20 | 1.1599 |
| 2008-01-19 | 1.1599 |
| 2008-01-18 | 1.1599 |
| 2008-01-17 | 1.167 |
| 2008-01-16 | 1.1653 |
| 2008-01-15 | 1.1784 |
| 2008-01-14 | 1.1785 |
| 2008-01-13 | 1.1759 |
| 2008-01-12 | 1.1759 |
| 2008-01-11 | 1.1759 |
| 2008-01-10 | 1.1743 |
| 2008-01-09 | 1.1674 |
| 2008-01-08 | 1.1652 |
| 2008-01-07 | 1.1649 |
| 2008-01-06 | 1.1738 |
| 2008-01-05 | 1.1738 |
| 2008-01-04 | 1.1738 |
| 2008-01-03 | 1.1665 |
| 2008-01-02 | 1.1672 |
| 2008-01-01 | 1.1583 |
| 2007-12-31 | 1.1583 |
| 2007-12-30 | 1.1653 |
| 2007-12-29 | 1.1653 |
| 2007-12-28 | 1.1653 |
| 2007-12-27 | 1.1566 |
| 2007-12-26 | 1.1396 |
| 2007-12-25 | 1.132 |
| 2007-12-24 | 1.132 |
| 2007-12-23 | 1.1295 |
| 2007-12-22 | 1.1295 |
| 2007-12-21 | 1.1295 |
| 2007-12-20 | 1.1274 |
| 2007-12-19 | 1.1333 |
| 2007-12-18 | 1.1358 |
| 2007-12-17 | 1.1369 |
| 2007-12-16 | 1.135 |
| 2007-12-15 | 1.135 |
| 2007-12-14 | 1.135 |
| 2007-12-13 | 1.1518 |
| 2007-12-12 | 1.1581 |
| 2007-12-11 | 1.1561 |
| 2007-12-10 | 1.1553 |
| 2007-12-09 | 1.1523 |
| 2007-12-08 | 1.1523 |
| 2007-12-07 | 1.1523 |
| 2007-12-06 | 1.154 |
| 2007-12-05 | 1.154 |
| 2007-12-04 | 1.1673 |
| 2007-12-03 | 1.1607 |
| 2007-12-02 | 1.1607 |
| 2007-12-01 | 1.1607 |
| 2007-11-30 | 1.1607 |
| 2007-11-29 | 1.1707 |
| 2007-11-28 | 1.1802 |
| 2007-11-27 | 1.1839 |
| 2007-11-26 | 1.1895 |
| 2007-11-25 | 1.1838 |
| 2007-11-24 | 1.1838 |
| 2007-11-23 | 1.1838 |
| 2007-11-22 | 1.1847 |
| 2007-11-21 | 1.1847 |
| 2007-11-20 | 1.1827 |
| 2007-11-19 | 1.1716 |
| 2007-11-18 | 1.1648 |
| 2007-11-17 | 1.1648 |
| 2007-11-16 | 1.1648 |
| 2007-11-15 | 1.1616 |
| 2007-11-14 | 1.1599 |
| 2007-11-13 | 1.1529 |
| 2007-11-12 | 1.1543 |
| 2007-11-11 | 1.16 |
| 2007-11-10 | 1.16 |
| 2007-11-09 | 1.16 |
| 2007-11-08 | 1.1546 |
| 2007-11-07 | 1.1469 |
| 2007-11-06 | 1.1329 |
| 2007-11-05 | 1.129 |
| 2007-11-04 | 1.1275 |
| 2007-11-03 | 1.1275 |
| 2007-11-02 | 1.1275 |
| 2007-11-01 | 1.1228 |
| 2007-10-31 | 1.1258 |
| 2007-10-30 | 1.1248 |
| 2007-10-29 | 1.1225 |
| 2007-10-28 | 1.1228 |
| 2007-10-27 | 1.1228 |
| 2007-10-26 | 1.1228 |
| 2007-10-25 | 1.1267 |
| 2007-10-24 | 1.1232 |
| 2007-10-23 | 1.1208 |
| 2007-10-22 | 1.1157 |
| 2007-10-21 | 1.1228 |
| 2007-10-20 | 1.1228 |
| 2007-10-19 | 1.1228 |
| 2007-10-18 | 1.1202 |
| 2007-10-17 | 1.1165 |
| 2007-10-16 | 1.115 |
| 2007-10-15 | 1.117 |
| 2007-10-14 | 1.1132 |
| 2007-10-13 | 1.1132 |
| 2007-10-12 | 1.1132 |
| 2007-10-11 | 1.1182 |
| 2007-10-10 | 1.1126 |
| 2007-10-09 | 1.1088 |
| 2007-10-08 | 1.1079 |
| 2007-10-07 | 1.1143 |
| 2007-10-06 | 1.1143 |
| 2007-10-05 | 1.1143 |
| 2007-10-04 | 1.1168 |
| 2007-10-03 | 1.1181 |
| 2007-10-02 | 1.1209 |
| 2007-10-01 | 1.1262 |
| 2007-09-30 | 1.1341 |
| 2007-09-29 | 1.1341 |
| 2007-09-28 | 1.1341 |
| 2007-09-27 | 1.1239 |
| 2007-09-26 | 1.1227 |
| 2007-09-25 | 1.1234 |
| 2007-09-24 | 1.1209 |
| 2007-09-23 | 1.1218 |
| 2007-09-22 | 1.1218 |
| 2007-09-21 | 1.1218 |
| 2007-09-20 | 1.1233 |
| 2007-09-19 | 1.1152 |
| 2007-09-18 | 1.1212 |
| 2007-09-17 | 1.1225 |
| 2007-09-16 | 1.1217 |
| 2007-09-15 | 1.1217 |
| 2007-09-14 | 1.1217 |
| 2007-09-13 | 1.1195 |
| 2007-09-12 | 1.1208 |
| 2007-09-11 | 1.1136 |
| 2007-09-10 | 1.1172 |
| 2007-09-09 | 1.1155 |
| 2007-09-08 | 1.1155 |
| 2007-09-07 | 1.1155 |
| 2007-09-06 | 1.1001 |
| 2007-09-05 | 1.1001 |
| 2007-09-04 | 1.0906 |
| 2007-09-03 | 1.0926 |
| 2007-09-02 | 1.0926 |
| 2007-09-01 | 1.0926 |
| 2007-08-31 | 1.0926 |
| 2007-08-30 | 1.0997 |
| 2007-08-29 | 1.1007 |
| 2007-08-28 | 1.1018 |
| 2007-08-27 | 1.0955 |
| 2007-08-26 | 1.0956 |
| 2007-08-25 | 1.0956 |
| 2007-08-24 | 1.0956 |
| 2007-08-23 | 1.0912 |
| 2007-08-22 | 1.0887 |
| 2007-08-21 | 1.0898 |
| 2007-08-20 | 1.0897 |
| 2007-08-19 | 1.0862 |
| 2007-08-18 | 1.0862 |
| 2007-08-17 | 1.0862 |
| 2007-08-16 | 1.0954 |
| 2007-08-15 | 1.0909 |
| 2007-08-14 | 1.09 |
| 2007-08-13 | 1.0904 |
| 2007-08-12 | 1.0963 |
| 2007-08-11 | 1.0963 |
| 2007-08-10 | 1.0963 |
| 2007-08-09 | 1.0941 |
| 2007-08-08 | 1.0954 |
| 2007-08-07 | 1.0966 |
| 2007-08-06 | 1.1002 |
| 2007-08-05 | 1.1012 |
| 2007-08-04 | 1.1012 |
| 2007-08-03 | 1.1012 |
| 2007-08-02 | 1.0901 |
| 2007-08-01 | 1.0905 |
| 2007-07-31 | 1.0901 |
| 2007-07-30 | 1.0869 |
| 2007-07-29 | 1.0857 |
| 2007-07-28 | 1.0857 |
| 2007-07-27 | 1.0857 |
| 2007-07-26 | 1.0977 |
| 2007-07-25 | 1.0837 |
| 2007-07-24 | 1.0882 |
| 2007-07-23 | 1.0785 |
| 2007-07-22 | 1.0837 |
| 2007-07-21 | 1.0837 |
| 2007-07-20 | 1.0837 |
| 2007-07-19 | 1.0772 |
| 2007-07-18 | 1.0776 |
| 2007-07-17 | 1.0758 |
| 2007-07-16 | 1.0802 |
| 2007-07-15 | 1.0777 |
| 2007-07-14 | 1.0777 |
| 2007-07-13 | 1.0777 |
| 2007-07-12 | 1.0778 |
| 2007-07-11 | 1.0823 |
| 2007-07-10 | 1.0789 |
| 2007-07-09 | 1.065 |
| 2007-07-08 | 1.0659 |
| 2007-07-07 | 1.0659 |
| 2007-07-06 | 1.0659 |
| 2007-07-05 | 1.0673 |
| 2007-07-04 | 1.0647 |
| 2007-07-03 | 1.0647 |
| 2007-07-02 | 1.065 |
| 2007-07-01 | 1.0626 |
| 2007-06-30 | 1.0626 |
| 2007-06-29 | 1.0626 |
| 2007-06-28 | 1.0533 |
| 2007-06-27 | 1.0581 |
| 2007-06-26 | 1.0629 |
| 2007-06-25 | 1.0616 |
| 2007-06-24 | 1.0608 |
| 2007-06-23 | 1.0608 |
| 2007-06-22 | 1.0608 |
| 2007-06-21 | 1.0507 |
| 2007-06-20 | 1.0547 |
| 2007-06-19 | 1.0483 |
| 2007-06-18 | 1.0501 |
| 2007-06-17 | 1.048 |
| 2007-06-16 | 1.048 |
| 2007-06-15 | 1.048 |
| 2007-06-14 | 1.0528 |
| 2007-06-13 | 1.0572 |
| 2007-06-12 | 1.0582 |
| 2007-06-11 | 1.0576 |
| 2007-06-10 | 1.0597 |
| 2007-06-09 | 1.0597 |
| 2007-06-08 | 1.0597 |
| 2007-06-07 | 1.0652 |
| 2007-06-06 | 1.0657 |
| 2007-06-05 | 1.0621 |
| 2007-06-04 | 1.0553 |
| 2007-06-03 | 1.0459 |
| 2007-06-02 | 1.0459 |
| 2007-06-01 | 1.0459 |
| 2007-05-31 | 1.0503 |
| 2007-05-30 | 1.0504 |
| 2007-05-29 | 1.0577 |
| 2007-05-28 | 1.0546 |
| 2007-05-27 | 1.0546 |
| 2007-05-26 | 1.0546 |
| 2007-05-25 | 1.0546 |
| 2007-05-24 | 1.0592 |
| 2007-05-23 | 1.0549 |
| 2007-05-22 | 1.0539 |
| 2007-05-21 | 1.0538 |
| 2007-05-20 | 1.0599 |
| 2007-05-19 | 1.0599 |
| 2007-05-18 | 1.0599 |
| 2007-05-17 | 1.0586 |
| 2007-05-16 | 1.0601 |
| 2007-05-15 | 1.0668 |
| 2007-05-14 | 1.0632 |
| 2007-05-13 | 1.0627 |
| 2007-05-12 | 1.0627 |
| 2007-05-11 | 1.0627 |
| 2007-05-10 | 1.0615 |
| 2007-05-09 | 1.0675 |
| 2007-05-08 | 1.0675 |
| 2007-05-07 | 1.0717 |
| 2007-05-06 | 1.0756 |
| 2007-05-05 | 1.0756 |
| 2007-05-04 | 1.0756 |
| 2007-05-03 | 1.0751 |
| 2007-05-02 | 1.0791 |
| 2007-05-01 | 1.0825 |
| 2007-04-30 | 1.0844 |
| 2007-04-29 | 1.0819 |
| 2007-04-28 | 1.0819 |
| 2007-04-27 | 1.0819 |
| 2007-04-26 | 1.08 |
| 2007-04-25 | 1.0837 |
| 2007-04-24 | 1.0893 |
| 2007-04-23 | 1.0831 |
| 2007-04-22 | 1.0855 |
| 2007-04-21 | 1.0855 |
| 2007-04-20 | 1.0855 |
| 2007-04-19 | 1.0871 |
| 2007-04-18 | 1.0838 |
| 2007-04-17 | 1.0829 |
| 2007-04-16 | 1.0823 |
| 2007-04-15 | 1.0815 |
| 2007-04-14 | 1.0815 |
| 2007-04-13 | 1.0815 |
| 2007-04-12 | 1.078 |
| 2007-04-11 | 1.0748 |
| 2007-04-10 | 1.0733 |
| 2007-04-09 | 1.0657 |
| 2007-04-08 | 1.073 |
| 2007-04-07 | 1.073 |
| 2007-04-06 | 1.073 |
| 2007-04-05 | 1.073 |
| 2007-04-04 | 1.0692 |
| 2007-04-03 | 1.0636 |
| 2007-04-02 | 1.0705 |
| 2007-04-01 | 1.0717 |
| 2007-03-31 | 1.0717 |
| 2007-03-30 | 1.0717 |
| 2007-03-29 | 1.0675 |
| 2007-03-28 | 1.0723 |
| 2007-03-27 | 1.0715 |
| 2007-03-26 | 1.0678 |
| 2007-03-25 | 1.0635 |
| 2007-03-24 | 1.0635 |
| 2007-03-23 | 1.0635 |
| 2007-03-22 | 1.0671 |
| 2007-03-21 | 1.0723 |
| 2007-03-20 | 1.0753 |
| 2007-03-19 | 1.0766 |
| 2007-03-18 | 1.0824 |
| 2007-03-17 | 1.0824 |
| 2007-03-16 | 1.0824 |
| 2007-03-15 | 1.0722 |
| 2007-03-14 | 1.0725 |
| 2007-03-13 | 1.0732 |
| 2007-03-12 | 1.0659 |
| 2007-03-11 | 1.0617 |
| 2007-03-10 | 1.0617 |
| 2007-03-09 | 1.0617 |
| 2007-03-08 | 1.0664 |
| 2007-03-07 | 1.069 |
| 2007-03-06 | 1.062 |
| 2007-03-05 | 1.0626 |
| 2007-03-04 | 1.0743 |
| 2007-03-03 | 1.0743 |
| 2007-03-02 | 1.0743 |
| 2007-03-01 | 1.0694 |
| 2007-02-28 | 1.0731 |
| 2007-02-27 | 1.0777 |
| 2007-02-26 | 1.0615 |
| 2007-02-25 | 1.0568 |
| 2007-02-24 | 1.0568 |
| 2007-02-23 | 1.0568 |
| 2007-02-22 | 1.0506 |
| 2007-02-21 | 1.0495 |
| 2007-02-20 | 1.049 |
| 2007-02-19 | 1.0499 |
| 2007-02-18 | 1.0499 |
| 2007-02-17 | 1.0499 |
| 2007-02-16 | 1.0499 |
| 2007-02-15 | 1.0476 |
| 2007-02-14 | 1.0417 |
| 2007-02-13 | 1.038 |
| 2007-02-12 | 1.0392 |
| 2007-02-11 | 1.0399 |
| 2007-02-10 | 1.0399 |
| 2007-02-09 | 1.0399 |
| 2007-02-08 | 1.0373 |
| 2007-02-07 | 1.0368 |
| 2007-02-06 | 1.0307 |
| 2007-02-05 | 1.0259 |
| 2007-02-04 | 1.0302 |
| 2007-02-03 | 1.0302 |
| 2007-02-02 | 1.0302 |
| 2007-02-01 | 1.038 |
| 2007-01-31 | 1.042 |
| 2007-01-30 | 1.0397 |
| 2007-01-29 | 1.0376 |
| 2007-01-28 | 1.0361 |
| 2007-01-27 | 1.0361 |
| 2007-01-26 | 1.0361 |
| 2007-01-25 | 1.0361 |
| 2007-01-24 | 1.0302 |
| 2007-01-23 | 1.0357 |
| 2007-01-22 | 1.0287 |
| 2007-01-21 | 1.0259 |
| 2007-01-20 | 1.0259 |
| 2007-01-19 | 1.0259 |
| 2007-01-18 | 1.0297 |
| 2007-01-17 | 1.0287 |
| 2007-01-16 | 1.0289 |
| 2007-01-15 | 1.0288 |
| 2007-01-14 | 1.0288 |
| 2007-01-13 | 1.0288 |
| 2007-01-12 | 1.0288 |
| 2007-01-11 | 1.0304 |
| 2007-01-10 | 1.0322 |
| 2007-01-09 | 1.0395 |
| 2007-01-08 | 1.0358 |
| 2007-01-07 | 1.0339 |
| 2007-01-06 | 1.0339 |
| 2007-01-05 | 1.0339 |
| 2007-01-04 | 1.0358 |
| 2007-01-03 | 1.0365 |
| 2007-01-02 | 1.039 |
| 2007-01-01 | 1.039 |
| 2006-12-31 | 1.039 |
| 2006-12-30 | 1.039 |
| 2006-12-29 | 1.039 |
| 2006-12-28 | 1.039 |
| 2006-12-27 | 1.039 |
| 2006-12-26 | 1.039 |
| 2006-12-25 | 1.039 |
| 2006-12-24 | 1.039 |
| 2006-12-23 | 1.039 |
| 2006-12-22 | 1.039 |
| 2006-12-21 | 1.0396 |
| 2006-12-20 | 1.0367 |
| 2006-12-19 | 1.0385 |
| 2006-12-18 | 1.0297 |
| 2006-12-17 | 1.0241 |
| 2006-12-16 | 1.0241 |
| 2006-12-15 | 1.0241 |
| 2006-12-14 | 1.03 |
| 2006-12-13 | 1.0402 |
| 2006-12-12 | 1.0464 |
| 2006-12-11 | 1.0442 |
| 2006-12-10 | 1.0392 |
| 2006-12-09 | 1.0392 |
| 2006-12-08 | 1.0392 |
| 2006-12-07 | 1.0507 |
| 2006-12-06 | 1.0464 |
| 2006-12-05 | 1.0517 |
| 2006-12-04 | 1.0596 |
| 2006-12-03 | 1.069 |
| 2006-12-02 | 1.069 |
| 2006-12-01 | 1.069 |
| 2006-11-30 | 1.0569 |
| 2006-11-29 | 1.0527 |
| 2006-11-28 | 1.0576 |
| 2006-11-27 | 1.0576 |
| 2006-11-26 | 1.0494 |
| 2006-11-25 | 1.0494 |
| 2006-11-24 | 1.0494 |
| 2006-11-23 | 1.0305 |
| 2006-11-22 | 1.0305 |
| 2006-11-21 | 1.0233 |
| 2006-11-20 | 1.0222 |
| 2006-11-19 | 1.0189 |
| 2006-11-18 | 1.0189 |
| 2006-11-17 | 1.0189 |
| 2006-11-16 | 1.0133 |
| 2006-11-15 | 1.0108 |
| 2006-11-14 | 1.0113 |
| 2006-11-13 | 1.0137 |
| 2006-11-12 | 1.0193 |
| 2006-11-11 | 1.0193 |
| 2006-11-10 | 1.0193 |
| 2006-11-09 | 1.0179 |
| 2006-11-08 | 1.0077 |
| 2006-11-07 | 1.0054 |
| 2006-11-06 | 1.0006 |
| 2006-11-05 | 0.998 |
| 2006-11-04 | 0.998 |
| 2006-11-03 | 0.998 |
| 2006-11-02 | 1.0099 |
| 2006-11-01 | 1.002 |
| 2006-10-31 | 0.9995 |
| 2006-10-30 | 0.9974 |
| 2006-10-29 | 0.9932 |
| 2006-10-28 | 0.9932 |
| 2006-10-27 | 0.9932 |
| 2006-10-26 | 0.9895 |
| 2006-10-25 | 0.9889 |
| 2006-10-24 | 0.9869 |
| 2006-10-23 | 0.9907 |
| 2006-10-22 | 0.9931 |
| 2006-10-21 | 0.9931 |
| 2006-10-20 | 0.9931 |
| 2006-10-19 | 0.992 |
| 2006-10-18 | 0.9877 |
| 2006-10-17 | 0.9891 |
| 2006-10-16 | 0.9872 |
| 2006-10-15 | 0.9867 |
| 2006-10-14 | 0.9867 |
| 2006-10-13 | 0.9867 |
| 2006-10-12 | 0.994 |
| 2006-10-11 | 1.0034 |
| 2006-10-10 | 1.0155 |
| 2006-10-09 | 1.0155 |
| 2006-10-08 | 1.012 |
| 2006-10-07 | 1.012 |
| 2006-10-06 | 1.012 |
| 2006-10-05 | 1.0169 |
| 2006-10-04 | 1.0194 |
| 2006-10-03 | 1.0206 |
| 2006-10-02 | 1.0166 |
| 2006-10-01 | 1.0113 |
| 2006-09-30 | 1.0113 |
| 2006-09-29 | 1.0113 |
| 2006-09-28 | 1.0158 |
| 2006-09-27 | 1.0191 |
| 2006-09-26 | 1.0166 |
| 2006-09-25 | 1.0261 |
| 2006-09-24 | 1.0255 |
| 2006-09-23 | 1.0255 |
| 2006-09-22 | 1.0255 |
| 2006-09-21 | 1.0291 |
| 2006-09-20 | 1.0092 |
| 2006-09-19 | 1.0097 |
| 2006-09-18 | 1.0063 |
| 2006-09-17 | 1.0057 |
| 2006-09-16 | 1.0057 |
| 2006-09-15 | 1.0057 |
| 2006-09-14 | 1.0137 |
| 2006-09-13 | 1.0132 |
| 2006-09-12 | 1.0165 |
| 2006-09-11 | 1.0213 |
| 2006-09-10 | 1.0144 |
| 2006-09-09 | 1.0144 |
| 2006-09-08 | 1.0144 |
| 2006-09-07 | 1.0154 |
| 2006-09-06 | 1.0208 |
| 2006-09-05 | 1.0096 |
| 2006-09-04 | 1.014 |
| 2006-09-03 | 1.014 |
| 2006-09-02 | 1.014 |
| 2006-09-01 | 1.014 |
| 2006-08-31 | 1.0151 |
| 2006-08-30 | 1.0148 |
| 2006-08-29 | 1.0136 |
| 2006-08-28 | 1.0107 |
| 2006-08-27 | 1.0173 |
| 2006-08-26 | 1.0173 |
| 2006-08-25 | 1.0173 |
| 2006-08-24 | 1.0123 |
| 2006-08-23 | 1.0129 |
| 2006-08-22 | 1.0082 |
| 2006-08-21 | 1.0104 |
| 2006-08-20 | 1.0078 |
| 2006-08-19 | 1.0078 |
| 2006-08-18 | 1.0078 |
| 2006-08-17 | 1.0055 |
| 2006-08-16 | 1.0035 |
| 2006-08-15 | 1.0024 |
| 2006-08-14 | 0.9995 |
| 2006-08-13 | 0.9991 |
| 2006-08-12 | 0.9991 |
| 2006-08-11 | 0.9991 |
| 2006-08-10 | 1.0107 |
| 2006-08-09 | 1.0127 |
| 2006-08-08 | 1.0162 |
| 2006-08-07 | 1.0148 |
| 2006-08-06 | 1.0204 |
| 2006-08-05 | 1.0204 |
| 2006-08-04 | 1.0204 |
| 2006-08-03 | 1.0193 |
| 2006-08-02 | 1.0207 |
| 2006-08-01 | 1.0273 |
| 2006-07-31 | 1.0163 |
| 2006-07-30 | 1.0045 |
| 2006-07-29 | 1.0045 |
| 2006-07-28 | 1.0045 |
| 2006-07-27 | 1.0058 |
| 2006-07-26 | 1.0087 |
| 2006-07-25 | 0.9964 |
| 2006-07-24 | 0.9985 |
| 2006-07-23 | 1.0082 |
| 2006-07-22 | 1.0082 |
| 2006-07-21 | 1.0082 |
| 2006-07-20 | 0.9993 |
| 2006-07-19 | 0.9966 |
| 2006-07-18 | 0.9941 |
| 2006-07-17 | 0.9992 |
| 2006-07-16 | 1.0101 |
| 2006-07-15 | 1.0101 |
| 2006-07-14 | 1.0101 |
| 2006-07-13 | 1.0177 |
| 2006-07-12 | 1.0186 |
| 2006-07-11 | 1.0212 |
| 2006-07-10 | 1.0167 |
| 2006-07-09 | 1.0262 |
| 2006-07-08 | 1.0262 |
| 2006-07-07 | 1.0262 |
| 2006-07-06 | 1.026 |
| 2006-07-05 | 1.0353 |
| 2006-07-04 | 1.0321 |
| 2006-07-03 | 1.0321 |
| 2006-07-02 | 1.0464 |
| 2006-07-01 | 1.0464 |
| 2006-06-30 | 1.0464 |
| 2006-06-29 | 1.0472 |
| 2006-06-28 | 1.0394 |
| 2006-06-27 | 1.0449 |
| 2006-06-26 | 1.0438 |
| 2006-06-25 | 1.0378 |
| 2006-06-24 | 1.0378 |
| 2006-06-23 | 1.0378 |
| 2006-06-22 | 1.0459 |
| 2006-06-21 | 1.0481 |
| 2006-06-20 | 1.0496 |
| 2006-06-19 | 1.0468 |
| 2006-06-18 | 1.0481 |
| 2006-06-17 | 1.0481 |
| 2006-06-16 | 1.0481 |
| 2006-06-15 | 1.0436 |
| 2006-06-14 | 1.0507 |
| 2006-06-13 | 1.0444 |
| 2006-06-12 | 1.0432 |
| 2006-06-11 | 1.0465 |
| 2006-06-10 | 1.0465 |
| 2006-06-09 | 1.0465 |
| 2006-06-08 | 1.0481 |
| 2006-06-07 | 1.0519 |
| 2006-06-06 | 1.0578 |
| 2006-06-05 | 1.0605 |
| 2006-06-04 | 1.0644 |
| 2006-06-03 | 1.0644 |
| 2006-06-02 | 1.0644 |
| 2006-06-01 | 1.0454 |
| 2006-05-31 | 1.0551 |
| 2006-05-30 | 1.0572 |
| 2006-05-29 | 1.0278 |
| 2006-05-28 | 1.0278 |
| 2006-05-27 | 1.0278 |
| 2006-05-26 | 1.0278 |
| 2006-05-25 | 1.0364 |
| 2006-05-24 | 1.0489 |
| 2006-05-23 | 1.0461 |
| 2006-05-22 | 1.0563 |
| 2006-05-21 | 1.0378 |
| 2006-05-20 | 1.0378 |
| 2006-05-19 | 1.0378 |
| 2006-05-18 | 1.0412 |
| 2006-05-17 | 1.0349 |
| 2006-05-16 | 1.0298 |
| 2006-05-15 | 1.036 |
| 2006-05-14 | 1.0385 |
| 2006-05-13 | 1.0385 |
| 2006-05-12 | 1.0385 |
| 2006-05-11 | 1.0158 |
| 2006-05-10 | 1.0078 |
| 2006-05-09 | 1.0122 |
| 2006-05-08 | 1.0111 |
| 2006-05-07 | 1.0144 |
| 2006-05-06 | 1.0144 |
| 2006-05-05 | 1.0144 |
| 2006-05-04 | 1.0147 |
| 2006-05-03 | 1.0065 |
| 2006-05-02 | 1.0079 |
| 2006-05-01 | 1.0138 |
| 2006-04-30 | 1.0138 |
| 2006-04-29 | 1.0138 |
| 2006-04-28 | 1.0138 |
| 2006-04-27 | 1.013 |
| 2006-04-26 | 1.0089 |
| 2006-04-25 | 1.0027 |
| 2006-04-24 | 0.9994 |
| 2006-04-23 | 0.9908 |
| 2006-04-22 | 0.9908 |
| 2006-04-21 | 0.9908 |
| 2006-04-20 | 0.9878 |
| 2006-04-19 | 0.9866 |
| 2006-04-18 | 0.9791 |
| 2006-04-17 | 0.9841 |
| 2006-04-16 | 0.9768 |
| 2006-04-15 | 0.9768 |
| 2006-04-14 | 0.9768 |
| 2006-04-13 | 0.9768 |
| 2006-04-12 | 0.9716 |
| 2006-04-11 | 0.9752 |
| 2006-04-10 | 0.9777 |
| 2006-04-09 | 0.9808 |
| 2006-04-08 | 0.9808 |
| 2006-04-07 | 0.9808 |
| 2006-04-06 | 0.9837 |
| 2006-04-05 | 0.9787 |
| 2006-04-04 | 0.971 |
| 2006-04-03 | 0.9582 |
| 2006-04-02 | 0.9594 |
| 2006-04-01 | 0.9594 |
| 2006-03-31 | 0.9594 |
| 2006-03-30 | 0.966 |
| 2006-03-29 | 0.9582 |
| 2006-03-28 | 0.9544 |
| 2006-03-27 | 0.9549 |
| 2006-03-26 | 0.9491 |
| 2006-03-25 | 0.9491 |
| 2006-03-24 | 0.9491 |
| 2006-03-23 | 0.9462 |
| 2006-03-22 | 0.9532 |
| 2006-03-21 | 0.9517 |
| 2006-03-20 | 0.951 |
| 2006-03-19 | 0.9469 |
| 2006-03-18 | 0.9469 |
| 2006-03-17 | 0.9469 |
| 2006-03-16 | 0.9399 |
| 2006-03-15 | 0.9356 |
| 2006-03-14 | 0.9332 |
| 2006-03-13 | 0.9322 |
| 2006-03-12 | 0.9263 |
| 2006-03-11 | 0.9263 |
| 2006-03-10 | 0.9263 |
| 2006-03-09 | 0.9285 |
| 2006-03-08 | 0.9312 |
| 2006-03-07 | 0.9264 |
| 2006-03-06 | 0.9313 |
| 2006-03-05 | 0.9227 |
| 2006-03-04 | 0.9227 |
| 2006-03-03 | 0.9227 |
| 2006-03-02 | 0.9225 |
| 2006-03-01 | 0.9065 |
| 2006-02-28 | 0.9067 |
| 2006-02-27 | 0.9019 |
| 2006-02-26 | 0.9021 |
| 2006-02-25 | 0.9021 |
| 2006-02-24 | 0.9021 |
| 2006-02-23 | 0.9072 |
| 2006-02-22 | 0.9033 |
| 2006-02-21 | 0.9079 |
| 2006-02-20 | 0.904 |
| 2006-02-19 | 0.904 |
| 2006-02-18 | 0.904 |
| 2006-02-17 | 0.904 |
| 2006-02-16 | 0.9069 |
| 2006-02-15 | 0.9083 |
| 2006-02-14 | 0.9091 |
| 2006-02-13 | 0.9091 |
| 2006-02-12 | 0.9086 |
| 2006-02-11 | 0.9086 |
| 2006-02-10 | 0.9086 |
| 2006-02-09 | 0.9103 |
| 2006-02-08 | 0.9125 |
| 2006-02-07 | 0.9136 |
| 2006-02-06 | 0.9082 |
| 2006-02-05 | 0.9154 |
| 2006-02-04 | 0.9154 |
| 2006-02-03 | 0.9154 |
| 2006-02-02 | 0.9206 |
| 2006-02-01 | 0.9142 |
| 2006-01-31 | 0.922 |
| 2006-01-30 | 0.9162 |
| 2006-01-29 | 0.9189 |
| 2006-01-28 | 0.9189 |
| 2006-01-27 | 0.9189 |
| 2006-01-26 | 0.9308 |
| 2006-01-25 | 0.934 |
| 2006-01-24 | 0.9377 |
| 2006-01-23 | 0.9405 |
| 2006-01-22 | 0.9283 |
| 2006-01-21 | 0.9283 |
| 2006-01-20 | 0.9283 |
| 2006-01-19 | 0.9249 |
| 2006-01-18 | 0.928 |
| 2006-01-17 | 0.9299 |
| 2006-01-16 | 0.9312 |
| 2006-01-15 | 0.9312 |
| 2006-01-14 | 0.9312 |
| 2006-01-13 | 0.9312 |
| 2006-01-12 | 0.923 |
| 2006-01-11 | 0.9333 |
| 2006-01-10 | 0.9302 |
| 2006-01-09 | 0.9257 |
| 2006-01-08 | 0.9328 |
| 2006-01-07 | 0.9328 |
| 2006-01-06 | 0.9328 |
| 2006-01-05 | 0.9345 |
| 2006-01-04 | 0.9301 |
| 2006-01-03 | 0.9276 |
| 2006-01-02 | 0.9122 |
| 2006-01-01 | 0.9122 |
| 2005-12-31 | 0.9122 |
| 2005-12-30 | 0.9122 |
| 2005-12-29 | 0.9164 |
| 2005-12-28 | 0.9252 |
| 2005-12-27 | 0.923 |
| 2005-12-26 | 0.9199 |
| 2005-12-25 | 0.9199 |
| 2005-12-24 | 0.9199 |
| 2005-12-23 | 0.9199 |
| 2005-12-22 | 0.9181 |
| 2005-12-21 | 0.913 |
| 2005-12-20 | 0.9203 |
| 2005-12-19 | 0.9358 |
| 2005-12-18 | 0.937 |
| 2005-12-17 | 0.937 |
| 2005-12-16 | 0.937 |
| 2005-12-15 | 0.9319 |
| 2005-12-14 | 0.9336 |
| 2005-12-13 | 0.9235 |
| 2005-12-12 | 0.9223 |
| 2005-12-11 | 0.9124 |
| 2005-12-10 | 0.9124 |
| 2005-12-09 | 0.9124 |
| 2005-12-08 | 0.9014 |
| 2005-12-07 | 0.8892 |
| 2005-12-06 | 0.892 |
| 2005-12-05 | 0.8973 |
| 2005-12-04 | 0.8897 |
| 2005-12-03 | 0.8897 |
| 2005-12-02 | 0.8897 |
| 2005-12-01 | 0.8946 |
| 2005-11-30 | 0.9041 |
| 2005-11-29 | 0.9044 |
| 2005-11-28 | 0.91 |
| 2005-11-27 | 0.9024 |
| 2005-11-26 | 0.9024 |
| 2005-11-25 | 0.9024 |
| 2005-11-24 | 0.9099 |
| 2005-11-23 | 0.9099 |
| 2005-11-22 | 0.914 |
| 2005-11-21 | 0.907 |
| 2005-11-20 | 0.9099 |
| 2005-11-19 | 0.9099 |
| 2005-11-18 | 0.9099 |
| 2005-11-17 | 0.9076 |
| 2005-11-16 | 0.9035 |
| 2005-11-15 | 0.9035 |
| 2005-11-14 | 0.9079 |
| 2005-11-13 | 0.9076 |
| 2005-11-12 | 0.9076 |
| 2005-11-11 | 0.9076 |
| 2005-11-10 | 0.91 |
| 2005-11-09 | 0.9148 |
| 2005-11-08 | 0.9183 |
| 2005-11-07 | 0.9173 |
| 2005-11-06 | 0.9208 |
| 2005-11-05 | 0.9208 |
| 2005-11-04 | 0.9208 |
| 2005-11-03 | 0.9349 |
| 2005-11-02 | 0.9393 |
| 2005-11-01 | 0.9386 |
| 2005-10-31 | 0.9371 |
| 2005-10-30 | 0.949 |
| 2005-10-29 | 0.949 |
| 2005-10-28 | 0.949 |
| 2005-10-27 | 0.9626 |
| 2005-10-26 | 0.9561 |
| 2005-10-25 | 0.9544 |
| 2005-10-24 | 0.9453 |
| 2005-10-23 | 0.9443 |
| 2005-10-22 | 0.9443 |
| 2005-10-21 | 0.9443 |
| 2005-10-20 | 0.9459 |
| 2005-10-19 | 0.946 |
| 2005-10-18 | 0.9398 |
| 2005-10-17 | 0.9485 |
| 2005-10-16 | 0.957 |
| 2005-10-15 | 0.957 |
| 2005-10-14 | 0.957 |
| 2005-10-13 | 0.9533 |
| 2005-10-12 | 0.9559 |
| 2005-10-11 | 0.9411 |
| 2005-10-10 | 0.9454 |
| 2005-10-09 | 0.9497 |
| 2005-10-08 | 0.9497 |
| 2005-10-07 | 0.9497 |
| 2005-10-06 | 0.9544 |
| 2005-10-05 | 0.9305 |
| 2005-10-04 | 0.9271 |
| 2005-10-03 | 0.9288 |
| 2005-10-02 | 0.9406 |
| 2005-10-01 | 0.9406 |
| 2005-09-30 | 0.9406 |
| 2005-09-29 | 0.9452 |
| 2005-09-28 | 0.949 |
| 2005-09-27 | 0.9496 |
| 2005-09-26 | 0.9522 |
| 2005-09-25 | 0.9496 |
| 2005-09-24 | 0.9496 |
| 2005-09-23 | 0.9496 |
| 2005-09-22 | 0.9573 |
| 2005-09-21 | 0.9586 |
| 2005-09-20 | 0.9563 |
| 2005-09-19 | 0.9539 |
| 2005-09-18 | 0.9642 |
| 2005-09-17 | 0.9642 |
| 2005-09-16 | 0.9642 |
| 2005-09-15 | 0.9588 |
| 2005-09-14 | 0.9647 |
| 2005-09-13 | 0.962 |
| 2005-09-12 | 0.9549 |
| 2005-09-11 | 0.9639 |
| 2005-09-10 | 0.9639 |
| 2005-09-09 | 0.9639 |
| 2005-09-08 | 0.9647 |
| 2005-09-07 | 0.9676 |
| 2005-09-06 | 0.968 |
| 2005-09-05 | 0.973 |
| 2005-09-04 | 0.973 |
| 2005-09-03 | 0.973 |
| 2005-09-02 | 0.973 |
| 2005-09-01 | 0.9745 |
| 2005-08-31 | 0.963 |
| 2005-08-30 | 0.9609 |
| 2005-08-29 | 0.9648 |
| 2005-08-28 | 0.9684 |
| 2005-08-27 | 0.9684 |
| 2005-08-26 | 0.9684 |
| 2005-08-25 | 0.9646 |
| 2005-08-24 | 0.969 |
| 2005-08-23 | 0.9614 |
| 2005-08-22 | 0.9542 |
| 2005-08-21 | 0.9494 |
| 2005-08-20 | 0.9494 |
| 2005-08-19 | 0.9494 |
| 2005-08-18 | 0.944 |
| 2005-08-17 | 0.9473 |
| 2005-08-16 | 0.9484 |
| 2005-08-15 | 0.9509 |
| 2005-08-14 | 0.9628 |
| 2005-08-13 | 0.9628 |
| 2005-08-12 | 0.9628 |
| 2005-08-11 | 0.9553 |
| 2005-08-10 | 0.9505 |
| 2005-08-09 | 0.9547 |
| 2005-08-08 | 0.9549 |
| 2005-08-07 | 0.9501 |
| 2005-08-06 | 0.9501 |
| 2005-08-05 | 0.9501 |
| 2005-08-04 | 0.9517 |
| 2005-08-03 | 0.9486 |
| 2005-08-02 | 0.9398 |
| 2005-08-01 | 0.9385 |
| 2005-07-31 | 0.9335 |
| 2005-07-30 | 0.9335 |
| 2005-07-29 | 0.9335 |
| 2005-07-28 | 0.9358 |
| 2005-07-27 | 0.9327 |
| 2005-07-26 | 0.9345 |
| 2005-07-25 | 0.9367 |
| 2005-07-24 | 0.9301 |
| 2005-07-23 | 0.9301 |
| 2005-07-22 | 0.9301 |
| 2005-07-21 | 0.94 |
| 2005-07-20 | 0.9338 |
| 2005-07-19 | 0.9282 |
| 2005-07-18 | 0.9294 |
| 2005-07-17 | 0.9283 |
| 2005-07-16 | 0.9283 |
| 2005-07-15 | 0.9283 |
| 2005-07-14 | 0.937 |
| 2005-07-13 | 0.936 |
| 2005-07-12 | 0.9521 |
| 2005-07-11 | 0.9378 |
| 2005-07-10 | 0.932 |
| 2005-07-09 | 0.932 |
| 2005-07-08 | 0.932 |
| 2005-07-07 | 0.9354 |
| 2005-07-06 | 0.9332 |
| 2005-07-05 | 0.9315 |
| 2005-07-04 | 0.9323 |
| 2005-07-03 | 0.9323 |
| 2005-07-02 | 0.9323 |
| 2005-07-01 | 0.9323 |
| 2005-06-30 | 0.9454 |
| 2005-06-29 | 0.943 |
| 2005-06-28 | 0.9499 |
| 2005-06-27 | 0.9555 |
| 2005-06-26 | 0.9464 |
| 2005-06-25 | 0.9464 |
| 2005-06-24 | 0.9464 |
| 2005-06-23 | 0.9433 |
| 2005-06-22 | 0.948 |
| 2005-06-21 | 0.9516 |
| 2005-06-20 | 0.9558 |
| 2005-06-19 | 0.9649 |
| 2005-06-18 | 0.9649 |
| 2005-06-17 | 0.9649 |
| 2005-06-16 | 0.9485 |
| 2005-06-15 | 0.9529 |
| 2005-06-14 | 0.949 |
| 2005-06-13 | 0.9538 |
| 2005-06-12 | 0.9568 |
| 2005-06-11 | 0.9568 |
| 2005-06-10 | 0.9568 |
| 2005-06-09 | 0.9661 |
| 2005-06-08 | 0.9666 |
| 2005-06-07 | 0.9705 |
| 2005-06-06 | 0.9704 |
| 2005-06-05 | 0.9616 |
| 2005-06-04 | 0.9616 |
| 2005-06-03 | 0.9616 |
| 2005-06-02 | 0.964 |
| 2005-06-01 | 0.9612 |
| 2005-05-31 | 0.9729 |
| 2005-05-30 | 0.994 |
| 2005-05-29 | 0.994 |
| 2005-05-28 | 0.994 |
| 2005-05-27 | 0.994 |
| 2005-05-26 | 0.9968 |
| 2005-05-25 | 1.0016 |
| 2005-05-24 | 1.0032 |
| 2005-05-23 | 1.0021 |
| 2005-05-22 | 0.9999 |
| 2005-05-21 | 0.9999 |
| 2005-05-20 | 0.9999 |
| 2005-05-19 | 0.9882 |
| 2005-05-18 | 1.0077 |
| 2005-05-17 | 1.0079 |
| 2005-05-16 | 1.0112 |
| 2005-05-15 | 1.0122 |
| 2005-05-14 | 1.0122 |
| 2005-05-13 | 1.0122 |
| 2005-05-12 | 1.0153 |
| 2005-05-11 | 1.0257 |
| 2005-05-10 | 1.0328 |
| 2005-05-09 | 1.023 |
| 2005-05-08 | 1.0202 |
| 2005-05-07 | 1.0202 |
| 2005-05-06 | 1.0202 |
| 2005-05-05 | 1.0293 |
| 2005-05-04 | 1.0315 |
| 2005-05-03 | 1.0292 |
| 2005-05-02 | 1.0314 |
| 2005-05-01 | 1.0325 |
| 2005-04-30 | 1.0325 |
| 2005-04-29 | 1.0325 |
| 2005-04-28 | 1.0441 |
| 2005-04-27 | 1.0428 |
| 2005-04-26 | 1.0444 |
| 2005-04-25 | 1.0447 |
| 2005-04-24 | 1.0494 |
| 2005-04-23 | 1.0494 |
| 2005-04-22 | 1.0494 |
| 2005-04-21 | 1.047 |
| 2005-04-20 | 1.0521 |
| 2005-04-19 | 1.0503 |
| 2005-04-18 | 1.0512 |
| 2005-04-17 | 1.0351 |
| 2005-04-16 | 1.0351 |
| 2005-04-15 | 1.0351 |
| 2005-04-14 | 1.0351 |
| 2005-04-13 | 1.0383 |
| 2005-04-12 | 1.0392 |
| 2005-04-11 | 1.0459 |
| 2005-04-10 | 1.0445 |
| 2005-04-09 | 1.0445 |
| 2005-04-08 | 1.0445 |
| 2005-04-07 | 1.0442 |
| 2005-04-06 | 1.05 |
| 2005-04-05 | 1.0514 |
| 2005-04-04 | 1.0464 |
| 2005-04-03 | 1.0474 |
| 2005-04-02 | 1.0474 |
| 2005-04-01 | 1.0474 |
| 2005-03-31 | 1.0515 |
| 2005-03-30 | 1.0541 |
| 2005-03-29 | 1.0572 |
| 2005-03-28 | 1.0579 |
| 2005-03-27 | 1.0591 |
| 2005-03-26 | 1.0591 |
| 2005-03-25 | 1.0591 |
| 2005-03-24 | 1.0591 |
| 2005-03-23 | 1.0637 |
| 2005-03-22 | 1.0672 |
| 2005-03-21 | 1.0764 |
| 2005-03-20 | 1.0802 |
| 2005-03-19 | 1.0802 |
| 2005-03-18 | 1.0802 |
| 2005-03-17 | 1.0879 |
| 2005-03-16 | 1.0944 |
| 2005-03-15 | 1.0858 |
| 2005-03-14 | 1.0842 |
| 2005-03-13 | 1.0815 |
| 2005-03-12 | 1.0815 |
| 2005-03-11 | 1.0815 |
| 2005-03-10 | 1.0755 |
| 2005-03-09 | 1.0718 |
| 2005-03-08 | 1.0646 |
| 2005-03-07 | 1.0573 |
| 2005-03-06 | 1.0603 |
| 2005-03-05 | 1.0603 |
| 2005-03-04 | 1.0603 |
| 2005-03-03 | 1.0577 |
| 2005-03-02 | 1.0573 |
| 2005-03-01 | 1.0644 |
| 2005-02-28 | 1.0691 |
| 2005-02-27 | 1.0669 |
| 2005-02-26 | 1.0669 |
| 2005-02-25 | 1.0669 |
| 2005-02-24 | 1.068 |
| 2005-02-23 | 1.0649 |
| 2005-02-22 | 1.0653 |
| 2005-02-21 | 1.0507 |
| 2005-02-20 | 1.0507 |
| 2005-02-19 | 1.0507 |
| 2005-02-18 | 1.0507 |
| 2005-02-17 | 1.0538 |
| 2005-02-16 | 1.0563 |
| 2005-02-15 | 1.057 |
| 2005-02-14 | 1.05 |
| 2005-02-13 | 1.0426 |
| 2005-02-12 | 1.0426 |
| 2005-02-11 | 1.0426 |
| 2005-02-10 | 1.0438 |
| 2005-02-09 | 1.0376 |
| 2005-02-08 | 1.0396 |
| 2005-02-07 | 1.0373 |
| 2005-02-06 | 1.0428 |
| 2005-02-05 | 1.0428 |
| 2005-02-04 | 1.0428 |
| 2005-02-03 | 1.0518 |
| 2005-02-02 | 1.0562 |
| 2005-02-01 | 1.0587 |
| 2005-01-31 | 1.0586 |
| 2005-01-30 | 1.0653 |
| 2005-01-29 | 1.0653 |
| 2005-01-28 | 1.0653 |
| 2005-01-27 | 1.0715 |
| 2005-01-26 | 1.0694 |
| 2005-01-25 | 1.0656 |
| 2005-01-24 | 1.0652 |
| 2005-01-23 | 1.0664 |
| 2005-01-22 | 1.0664 |
| 2005-01-21 | 1.0664 |
| 2005-01-20 | 1.0642 |
| 2005-01-19 | 1.0594 |
| 2005-01-18 | 1.0647 |
| 2005-01-17 | 1.0679 |
| 2005-01-16 | 1.0679 |
| 2005-01-15 | 1.0679 |
| 2005-01-14 | 1.0679 |
| 2005-01-13 | 1.0752 |
| 2005-01-12 | 1.0768 |
| 2005-01-11 | 1.0695 |
| 2005-01-10 | 1.0694 |
| 2005-01-09 | 1.0704 |
| 2005-01-08 | 1.0704 |
| 2005-01-07 | 1.0704 |
| 2005-01-06 | 1.0891 |
| 2005-01-05 | 1.0946 |