Shilling<=>Liberian Dollar. Historical prices. Updated daily
| date | ATS/LRD |
|---|---|
| 2012-02-18 | 7.0112 |
| 2012-02-17 | 6.9799 |
| 2012-02-16 | 6.9182 |
| 2012-02-15 | 7.0399 |
| 2012-02-14 | 6.994 |
| 2012-02-13 | 7.0798 |
| 2012-02-12 | 7.0688 |
| 2012-02-11 | 7.0688 |
| 2012-02-10 | 7.09 |
| 2012-02-09 | 7.0961 |
| 2012-02-08 | 7.0376 |
| 2012-02-07 | 7.0283 |
| 2012-02-06 | 7.0009 |
| 2012-02-05 | 7.0392 |
| 2012-02-04 | 7.0392 |
| 2012-02-03 | 7.0337 |
| 2012-02-02 | 7.018 |
| 2012-02-01 | 6.9734 |
| 2012-01-31 | 7.0723 |
| 2012-01-30 | 7.0688 |
| 2012-01-29 | 7.0061 |
| 2012-01-28 | 7.0061 |
| 2012-01-27 | 6.9489 |
| 2012-01-26 | 6.9375 |
| 2012-01-25 | 6.9246 |
| 2012-01-24 | 6.9095 |
| 2012-01-23 | 6.8499 |
| 2012-01-22 | 6.8346 |
| 2012-01-21 | 6.8346 |
| 2012-01-20 | 6.8516 |
| 2012-01-19 | 6.7884 |
| 2012-01-18 | 6.7884 |
| 2012-01-17 | 6.7434 |
| 2012-01-16 | 6.7298 |
| 2012-01-15 | 6.7542 |
| 2012-01-14 | 6.7542 |
| 2012-01-13 | 6.7308 |
| 2012-01-12 | 6.7229 |
| 2012-01-11 | 6.709 |
| 2012-01-10 | 6.7134 |
| 2012-01-09 | 6.7112 |
| 2012-01-08 | 6.7391 |
| 2012-01-07 | 6.7391 |
| 2012-01-06 | 6.7542 |
| 2012-01-05 | 6.8368 |
| 2012-01-04 | 6.7955 |
| 2012-01-03 | 6.8114 |
| 2012-01-02 | 6.8479 |
| 2012-01-01 | 6.8061 |
| 2011-12-31 | 6.8061 |
| 2011-12-30 | 6.7778 |
| 2011-12-29 | 6.7593 |
| 2011-12-28 | 6.8784 |
| 2011-12-27 | 6.8443 |
| 2011-12-26 | 6.831 |
| 2011-12-25 | 6.8317 |
| 2011-12-24 | 6.8317 |
| 2011-12-23 | 6.8712 |
| 2011-12-22 | 6.8615 |
| 2011-12-21 | 6.8991 |
| 2011-12-20 | 6.819 |
| 2011-12-19 | 6.8226 |
| 2011-12-18 | 6.8483 |
| 2011-12-17 | 6.8483 |
| 2011-12-16 | 6.8354 |
| 2011-12-15 | 6.8071 |
| 2011-12-14 | 6.8268 |
| 2011-12-13 | 6.9322 |
| 2011-12-12 | 7.0224 |
| 2011-12-11 | 7.0519 |
| 2011-12-10 | 7.0519 |
| 2011-12-09 | 7.0568 |
| 2011-12-08 | 7.0507 |
| 2011-12-07 | 7.0507 |
| 2011-12-06 | 7.0219 |
| 2011-12-05 | 7.0827 |
| 2011-12-04 | 7.1436 |
| 2011-12-03 | 7.1436 |
| 2011-12-02 | 7.0103 |
| 2011-12-01 | 7.0114 |
| 2011-11-30 | 6.9553 |
| 2011-11-29 | 6.9266 |
| 2011-11-28 | 6.9483 |
| 2011-11-27 | 6.9686 |
| 2011-11-26 | 6.9686 |
| 2011-11-25 | 7.043 |
| 2011-11-24 | 6.9581 |
| 2011-11-23 | 7.0231 |
| 2011-11-22 | 7.0275 |
| 2011-11-21 | 7.029 |
| 2011-11-20 | 7.0667 |
| 2011-11-19 | 7.0667 |
| 2011-11-18 | 7.0343 |
| 2011-11-17 | 7.1131 |
| 2011-11-16 | 7.0223 |
| 2011-11-15 | 7.1251 |
| 2011-11-14 | 7.1537 |
| 2011-11-13 | 7.1325 |
| 2011-11-12 | 7.1325 |
| 2011-11-11 | 7.0818 |
| 2011-11-10 | 7.0373 |
| 2011-11-09 | 7.2432 |
| 2011-11-08 | 7.2208 |
| 2011-11-07 | 7.2256 |
| 2011-11-06 | 7.2316 |
| 2011-11-05 | 7.2316 |
| 2011-11-04 | 7.2197 |
| 2011-11-03 | 7.1572 |
| 2011-11-02 | 7.1711 |
| 2011-11-01 | 7.269 |
| 2011-10-31 | 7.3506 |
| 2011-10-30 | 7.4091 |
| 2011-10-29 | 7.4091 |
| 2011-10-28 | 7.4152 |
| 2011-10-27 | 7.3118 |
| 2011-10-26 | 7.336 |
| 2011-10-25 | 7.3283 |
| 2011-10-24 | 7.2572 |
| 2011-10-23 | 7.2702 |
| 2011-10-22 | 7.2702 |
| 2011-10-21 | 7.246 |
| 2011-10-20 | 7.2417 |
| 2011-10-19 | 7.2215 |
| 2011-10-18 | 7.2325 |
| 2011-10-17 | 7.3028 |
| 2011-10-16 | 7.275 |
| 2011-10-15 | 7.275 |
| 2011-10-14 | 7.2347 |
| 2011-10-13 | 7.2393 |
| 2011-10-12 | 7.1045 |
| 2011-10-11 | 7.1781 |
| 2011-10-10 | 7.0629 |
| 2011-10-09 | 7.0456 |
| 2011-10-08 | 7.0456 |
| 2011-10-07 | 7.0475 |
| 2011-10-06 | 7.0131 |
| 2011-10-05 | 7.0033 |
| 2011-10-04 | 6.8573 |
| 2011-10-03 | 6.9788 |
| 2011-10-02 | 7.078 |
| 2011-10-01 | 7.078 |
| 2011-09-30 | 7.0996 |
| 2011-09-29 | 7.0842 |
| 2011-09-28 | 7.1028 |
| 2011-09-27 | 7.1128 |
| 2011-09-26 | 6.9784 |
| 2011-09-25 | 7.027 |
| 2011-09-24 | 7.027 |
| 2011-09-23 | 7.0876 |
| 2011-09-22 | 7.0597 |
| 2011-09-21 | 7.184 |
| 2011-09-20 | 7.1813 |
| 2011-09-19 | 7.1598 |
| 2011-09-18 | 7.1995 |
| 2011-09-17 | 7.1995 |
| 2011-09-16 | 7.2456 |
| 2011-09-15 | 7.228 |
| 2011-09-14 | 7.1998 |
| 2011-09-13 | 7.2062 |
| 2011-09-12 | 7.1558 |
| 2011-09-11 | 7.2801 |
| 2011-09-10 | 7.2801 |
| 2011-09-09 | 7.3389 |
| 2011-09-08 | 7.409 |
| 2011-09-07 | 7.3902 |
| 2011-09-06 | 7.3928 |
| 2011-09-05 | 7.4419 |
| 2011-09-04 | 7.4878 |
| 2011-09-03 | 7.4878 |
| 2011-09-02 | 7.4771 |
| 2011-09-01 | 7.5754 |
| 2011-08-31 | 7.6013 |
| 2011-08-30 | 7.6469 |
| 2011-08-29 | 7.5784 |
| 2011-08-28 | 7.5705 |
| 2011-08-27 | 7.5705 |
| 2011-08-26 | 7.5389 |
| 2011-08-25 | 7.564 |
| 2011-08-24 | 7.5413 |
| 2011-08-23 | 7.5744 |
| 2011-08-22 | 7.6157 |
| 2011-08-21 | 7.6051 |
| 2011-08-20 | 7.6051 |
| 2011-08-19 | 7.5428 |
| 2011-08-18 | 7.5937 |
| 2011-08-17 | 7.6078 |
| 2011-08-16 | 7.6078 |
| 2011-08-15 | 7.5404 |
| 2011-08-14 | 7.5078 |
| 2011-08-13 | 7.5078 |
| 2011-08-12 | 7.4767 |
| 2011-08-11 | 7.4888 |
| 2011-08-10 | 7.5551 |
| 2011-08-09 | 7.478 |
| 2011-08-08 | 7.5536 |
| 2011-08-07 | 7.4582 |
| 2011-08-06 | 7.4582 |
| 2011-08-05 | 7.4335 |
| 2011-08-04 | 7.5441 |
| 2011-08-03 | 7.4693 |
| 2011-08-02 | 7.5193 |
| 2011-08-01 | 7.5802 |
| 2011-07-31 | 7.5396 |
| 2011-07-30 | 7.5396 |
| 2011-07-29 | 7.5911 |
| 2011-07-28 | 7.6147 |
| 2011-07-27 | 7.6916 |
| 2011-07-26 | 7.6274 |
| 2011-07-25 | 7.6129 |
| 2011-07-24 | 7.5825 |
| 2011-07-23 | 7.5825 |
| 2011-07-22 | 7.6262 |
| 2011-07-21 | 7.5598 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.4155 |
| 2011-03-21 | 7.4054 |
| 2011-03-20 | 7.4003 |
| 2011-03-19 | 7.4003 |
| 2011-03-18 | 7.3333 |
| 2011-03-17 | 7.3001 |
| 2011-03-16 | 7.3246 |
| 2011-03-15 | 7.2703 |
| 2011-03-14 | 7.2777 |
| 2011-03-13 | 7.2407 |
| 2011-03-12 | 7.2407 |
| 2011-03-11 | 7.2702 |
| 2011-03-10 | 7.2715 |
| 2011-03-09 | 7.2655 |
| 2011-03-08 | 7.3514 |
| 2011-03-07 | 7.3525 |
| 2011-03-06 | 7.3355 |
| 2011-03-05 | 7.3355 |
| 2011-03-04 | 7.3346 |
| 2011-03-03 | 7.3009 |
| 2011-03-02 | 7.2459 |
| 2011-03-01 | 7.2697 |
| 2011-02-28 | 7.2417 |
| 2011-02-27 | 7.2494 |
| 2011-02-26 | 7.2504 |
| 2011-02-25 | 7.2698 |
| 2011-02-24 | 7.2583 |
| 2011-02-23 | 7.1978 |
| 2011-02-22 | 7.1397 |
| 2011-02-21 | 7.1952 |
| 2011-02-20 | 7.1983 |
| 2011-02-19 | 7.1885 |
| 2011-02-18 | 7.1558 |
| 2011-02-17 | 7.159 |
| 2011-02-16 | 7.0816 |
| 2011-02-15 | 7.1129 |
| 2011-02-14 | 7.1226 |
| 2011-02-13 | 7.1305 |
| 2011-02-12 | 7.1305 |
| 2011-02-11 | 7.1527 |
| 2011-02-10 | 7.212 |
| 2011-02-09 | 7.1892 |
| 2011-02-08 | 7.1716 |
| 2011-02-07 | 7.1721 |
| 2011-02-06 | 7.1713 |
| 2011-02-05 | 7.1968 |
| 2011-02-04 | 7.1873 |
| 2011-02-03 | 7.2511 |
| 2011-02-02 | 7.2448 |
| 2011-02-01 | 7.2038 |
| 2011-01-31 | 7.1661 |
| 2011-01-30 | 7.1715 |
| 2011-01-29 | 7.171 |
| 2011-01-28 | 7.2251 |
| 2011-01-27 | 7.2021 |
| 2011-01-26 | 7.1611 |
| 2011-01-25 | 7.2002 |
| 2011-01-24 | 7.1616 |
| 2011-01-23 | 7.152 |
| 2011-01-22 | 7.1509 |
| 2011-01-21 | 7.1179 |
| 2011-01-20 | 7.0836 |
| 2011-01-19 | 7.0868 |
| 2011-01-18 | 6.9038 |
| 2011-01-17 | 7.0177 |
| 2011-01-16 | 7.0415 |
| 2011-01-15 | 7.0377 |
| 2011-01-14 | 7.0254 |
| 2011-01-13 | 6.8619 |
| 2011-01-12 | 6.8066 |
| 2011-01-11 | 6.7772 |
| 2011-01-10 | 6.6185 |
| 2011-01-09 | 6.6274 |
| 2011-01-08 | 6.664 |
| 2011-01-07 | 6.664 |
| 2011-01-06 | 6.8726 |
| 2011-01-05 | 6.9495 |
| 2011-01-04 | 6.8473 |
| 2011-01-03 | 6.7587 |
| 2011-01-02 | 6.8347 |
| 2011-01-01 | 6.8355 |
| 2010-12-31 | 6.8126 |
| 2010-12-30 | 6.8724 |
| 2010-12-29 | 6.6791 |
| 2010-12-28 | 6.7827 |
| 2010-12-27 | 6.7219 |
| 2010-12-26 | 6.6835 |
| 2010-12-25 | 6.6828 |
| 2010-12-24 | 6.6781 |
| 2010-12-23 | 6.6712 |
| 2010-12-22 | 6.6327 |
| 2010-12-21 | 6.6506 |
| 2010-12-20 | 6.6151 |
| 2010-12-19 | 6.6487 |
| 2010-12-18 | 6.6485 |
| 2010-12-17 | 6.6144 |
| 2010-12-16 | 6.6779 |
| 2010-12-15 | 6.7157 |
| 2010-12-14 | 6.7396 |
| 2010-12-13 | 6.6148 |
| 2010-12-12 | 6.64 |
| 2010-12-11 | 6.6401 |
| 2010-12-10 | 6.6691 |
| 2010-12-09 | 6.5323 |
| 2010-12-08 | 6.6302 |
| 2010-12-07 | 6.7413 |
| 2010-12-06 | 6.7461 |
| 2010-12-05 | 6.7065 |
| 2010-12-04 | 6.711 |
| 2010-12-03 | 6.6678 |
| 2010-12-02 | 6.6015 |
| 2010-12-01 | 6.3768 |
| 2010-11-30 | 6.5589 |
| 2010-11-29 | 6.6784 |
| 2010-11-28 | 6.6514 |
| 2010-11-27 | 6.6513 |
| 2010-11-26 | 6.7327 |
| 2010-11-25 | 6.7256 |
| 2010-11-24 | 6.8078 |
| 2010-11-23 | 6.8078 |
| 2010-11-22 | 6.8082 |
| 2010-11-21 | 6.7632 |
| 2010-11-20 | 6.7632 |
| 2010-11-19 | 6.8387 |
| 2010-11-18 | 6.8001 |
| 2010-11-17 | 6.7512 |
| 2010-11-16 | 6.9563 |
| 2010-11-15 | 7.0182 |
| 2010-11-14 | 6.9783 |
| 2010-11-13 | 6.9962 |
| 2010-11-12 | 6.8789 |
| 2010-11-11 | 6.9738 |
| 2010-11-10 | 7.1388 |
| 2010-11-09 | 7.2138 |
| 2010-11-08 | 7.2543 |
| 2010-11-07 | 7.3058 |
| 2010-11-06 | 7.3058 |
| 2010-11-05 | 7.3873 |
| 2010-11-04 | 7.3434 |
| 2010-11-03 | 7.3147 |
| 2010-11-02 | 7.2288 |
| 2010-11-01 | 7.2779 |
| 2010-10-31 | 7.2297 |
| 2010-10-30 | 7.2297 |
| 2010-10-29 | 7.2293 |
| 2010-10-28 | 7.0993 |
| 2010-10-27 | 7.1844 |
| 2010-10-26 | 7.2326 |
| 2010-10-25 | 7.2886 |
| 2010-10-24 | 7.2563 |
| 2010-10-23 | 7.2477 |
| 2010-10-22 | 7.2504 |
| 2010-10-21 | 7.2643 |
| 2010-10-20 | 7.1787 |
| 2010-10-19 | 7.2609 |
| 2010-10-18 | 7.2571 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.3457 |
| 2010-10-15 | 7.2899 |
| 2010-10-14 | 7.3686 |
| 2010-10-13 | 7.2862 |
| 2010-10-12 | 7.255 |
| 2010-10-11 | 7.3158 |
| 2010-10-10 | 7.2789 |
| 2010-10-09 | 7.2789 |
| 2010-10-08 | 7.3094 |
| 2010-10-07 | 7.2999 |
| 2010-10-06 | 7.252 |
| 2010-10-05 | 7.1488 |
| 2010-10-04 | 7.2485 |
| 2010-10-03 | 7.1884 |
| 2010-10-02 | 7.1884 |
| 2010-10-01 | 7.1431 |
| 2010-09-30 | 7.1379 |
| 2010-09-29 | 13.8946 |
| 2010-09-28 | 13.8946 |
| 2010-09-27 | 13.8946 |
| 2010-09-26 | 13.8946 |
| 2010-09-25 | 13.8946 |
| 2010-09-24 | 13.8946 |
| 2010-09-23 | 13.9034 |
| 2010-09-22 | 13.729 |
| 2010-09-21 | 13.6271 |
| 2010-09-20 | 13.6039 |
| 2010-09-19 | 13.6039 |
| 2010-09-18 | 13.6039 |
| 2010-09-17 | 13.6129 |
| 2010-09-16 | 13.5052 |
| 2010-09-15 | 13.4169 |
| 2010-09-14 | 13.2472 |
| 2010-09-13 | 13.1877 |
| 2010-09-12 | 13.1524 |
| 2010-09-11 | 13.1558 |
| 2010-09-10 | 13.0886 |
| 2010-09-09 | 13.1188 |
| 2010-09-08 | 12.9354 |
| 2010-09-07 | 0.1121 |
| 2010-09-06 | 6.6672 |
| 2010-09-05 | 6.6672 |
| 2010-09-04 | 6.6672 |
| 2010-09-03 | 6.6672 |
| 2010-09-02 | 6.7059 |
| 2010-09-01 | 6.6976 |
| 2010-08-31 | 6.6348 |
| 2010-08-30 | 6.6526 |
| 2010-08-29 | 6.6526 |
| 2010-08-28 | 6.6526 |
| 2010-08-27 | 6.6526 |
| 2010-08-26 | 6.6518 |
| 2010-08-25 | 6.6518 |
| 2010-08-24 | 6.6518 |
| 2010-08-23 | 6.6518 |
| 2010-08-22 | 6.6518 |
| 2010-08-21 | 6.6518 |
| 2010-08-20 | 6.6518 |
| 2010-08-19 | 6.7166 |
| 2010-08-18 | 6.7373 |
| 2010-08-17 | 6.6681 |
| 2010-08-16 | 6.6681 |
| 2010-08-15 | 6.6955 |
| 2010-08-14 | 6.6955 |
| 2010-08-13 | 6.6955 |
| 2010-08-12 | 6.6895 |
| 2010-08-11 | 6.8115 |
| 2010-08-10 | 6.872 |
| 2010-08-09 | 6.9339 |
| 2010-08-08 | 6.8468 |
| 2010-08-07 | 6.8468 |
| 2010-08-06 | 6.8468 |
| 2010-08-05 | 6.8513 |
| 2010-08-04 | 6.8714 |
| 2010-08-03 | 6.8714 |
| 2010-08-02 | 6.7946 |
| 2010-08-01 | 6.819 |
| 2010-07-31 | 6.819 |
| 2010-07-30 | 6.819 |
| 2010-07-29 | 6.8372 |
| 2010-07-28 | 6.7981 |
| 2010-07-27 | 6.819 |
| 2010-07-26 | 6.7667 |
| 2010-07-25 | 6.6591 |
| 2010-07-24 | 6.6591 |
| 2010-07-23 | 6.6591 |
| 2010-07-22 | 6.6307 |
| 2010-07-21 | 6.6128 |
| 2010-07-20 | 6.6261 |
| 2010-07-19 | 6.6858 |
| 2010-07-18 | 6.71 |
| 2010-07-17 | 6.71 |
| 2010-07-16 | 6.71 |
| 2010-07-15 | 6.6205 |
| 2010-07-14 | 6.5534 |
| 2010-07-13 | 6.537 |
| 2010-07-12 | 6.537 |
| 2010-07-11 | 6.537 |
| 2010-07-10 | 6.537 |
| 2010-07-09 | 6.537 |
| 2010-07-08 | 6.537 |
| 2010-07-07 | 6.537 |
| 2010-07-06 | 6.5364 |
| 2010-07-05 | 6.5115 |
| 2010-07-04 | 6.5201 |
| 2010-07-03 | 6.3317 |
| 2010-07-02 | 6.3317 |
| 2010-07-01 | 6.3317 |
| 2010-06-30 | 6.3317 |
| 2010-06-29 | 6.3661 |
| 2010-06-28 | 6.3661 |
| 2010-06-27 | 6.2765 |
| 2010-06-26 | 6.2765 |
| 2010-06-25 | 6.2765 |
| 2010-06-24 | 6.3245 |
| 2010-06-23 | 6.2938 |
| 2010-06-22 | 6.2938 |
| 2010-06-21 | 6.2938 |
| 2010-06-20 | 6.2938 |
| 2010-06-19 | 6.2938 |
| 2010-06-18 | 6.2946 |
| 2010-06-17 | 6.2376 |
| 2010-06-16 | 6.2376 |
| 2010-06-15 | 6.2376 |
| 2010-06-14 | 6.2301 |
| 2010-06-13 | 6.1683 |
| 2010-06-12 | 6.1683 |
| 2010-06-11 | 6.1683 |
| 2010-06-10 | 6.1273 |
| 2010-06-09 | 6.0744 |
| 2010-06-08 | 6.0744 |
| 2010-06-07 | 6.1065 |
| 2010-06-06 | 6.2878 |
| 2010-06-05 | 6.2878 |
| 2010-06-04 | 6.2878 |
| 2010-06-03 | 6.2392 |
| 2010-06-02 | 6.3508 |
| 2010-06-01 | 6.3501 |
| 2010-05-31 | 6.2826 |
| 2010-05-30 | 6.3176 |
| 2010-05-29 | 6.3176 |
| 2010-05-28 | 6.3176 |
| 2010-05-27 | 6.2648 |
| 2010-05-26 | 6.2648 |
| 2010-05-25 | 6.2224 |
| 2010-05-24 | 6.3631 |
| 2010-05-23 | 6.3805 |
| 2010-05-22 | 6.3805 |
| 2010-05-21 | 6.3805 |
| 2010-05-20 | 6.3655 |
| 2010-05-19 | 6.2376 |
| 2010-05-18 | 6.3217 |
| 2010-05-17 | 6.371 |
| 2010-05-16 | 6.3544 |
| 2010-05-15 | 6.3544 |
| 2010-05-14 | 6.3544 |
| 2010-05-13 | 6.4012 |
| 2010-05-12 | 6.4534 |
| 2010-05-11 | 6.4609 |
| 2010-05-10 | 6.8197 |
| 2010-05-09 | 6.5893 |
| 2010-05-08 | 6.5893 |
| 2010-05-07 | 6.5893 |
| 2010-05-06 | 6.4726 |
| 2010-05-05 | 6.7372 |
| 2010-05-04 | 6.8205 |
| 2010-05-03 | 6.8219 |
| 2010-05-02 | 7.003 |
| 2010-05-01 | 7.003 |
| 2010-04-30 | 7.003 |
| 2010-04-29 | 6.6753 |
| 2010-04-28 | 6.6651 |
| 2010-04-27 | 6.6842 |
| 2010-04-26 | 6.6794 |
| 2010-04-25 | 7.0054 |
| 2010-04-24 | 7.0054 |
| 2010-04-23 | 7.0054 |
| 2010-04-22 | 6.6876 |
| 2010-04-21 | 6.7051 |
| 2010-04-20 | 7.0032 |
| 2010-04-19 | 7.0049 |
| 2010-04-18 | 7.0046 |
| 2010-04-17 | 7.0046 |
| 2010-04-16 | 7.0046 |
| 2010-04-15 | 7.005 |
| 2010-04-14 | 6.8328 |
| 2010-04-13 | 7.0035 |
| 2010-04-12 | 7.0041 |
| 2010-04-11 | 7.0038 |
| 2010-04-10 | 7.0038 |
| 2010-04-09 | 7.0038 |
| 2010-04-08 | 6.6658 |
| 2010-04-07 | 6.69 |
| 2010-04-06 | 6.7183 |
| 2010-04-05 | 6.8796 |
| 2010-04-04 | 6.8796 |
| 2010-04-03 | 6.8796 |
| 2010-04-02 | 6.8796 |
| 2010-04-01 | 6.8796 |
| 2010-03-31 | 7.0871 |
| 2010-03-30 | 7.0996 |
| 2010-03-29 | 7.1001 |
| 2010-03-28 | 6.8113 |
| 2010-03-27 | 6.8113 |
| 2010-03-26 | 6.8113 |
| 2010-03-25 | 6.94 |
| 2010-03-24 | 6.7853 |
| 2010-03-23 | 6.8772 |
| 2010-03-22 | 6.8511 |
| 2010-03-21 | 7.5221 |
| 2010-03-20 | 7.5221 |
| 2010-03-19 | 7.5221 |
| 2010-03-18 | 7.0043 |
| 2010-03-17 | 7.0232 |
| 2010-03-16 | 7.0323 |
| 2010-03-15 | 7.0266 |
| 2010-03-14 | 7.1 |
| 2010-03-13 | 7.1 |
| 2010-03-12 | 7.1 |
| 2010-03-11 | 7.0992 |
| 2010-03-10 | 7.0993 |
| 2010-03-09 | 7.1006 |
| 2010-03-08 | 7.0998 |
| 2010-03-07 | 7.0995 |
| 2010-03-06 | 7.0995 |
| 2010-03-05 | 7.0995 |
| 2010-03-04 | 7.1022 |
| 2010-03-03 | 7.0376 |
| 2010-03-02 | 7.0991 |
| 2010-03-01 | 7.0998 |
| 2010-02-28 | 7.005 |
| 2010-02-27 | 7.005 |
| 2010-02-26 | 7.005 |
| 2010-02-25 | 6.961 |
| 2010-02-24 | 7.2588 |
| 2010-02-23 | 7.0044 |
| 2010-02-22 | 7.0302 |
| 2010-02-21 | 7.0253 |
| 2010-02-20 | 7.0253 |
| 2010-02-19 | 7.0253 |
| 2010-02-18 | 7.0021 |
| 2010-02-17 | 7.0844 |
| 2010-02-16 | 7.0428 |
| 2010-02-15 | 7.0208 |
| 2010-02-14 | 7.0019 |
| 2010-02-13 | 7.0019 |
| 2010-02-12 | 7.0019 |
| 2010-02-11 | 7.0268 |
| 2010-02-10 | 7.091 |
| 2010-02-09 | 7.1005 |
| 2010-02-08 | 7.0579 |
| 2010-02-07 | 6.9652 |
| 2010-02-06 | 6.9652 |
| 2010-02-05 | 6.9652 |
| 2010-02-04 | 7.0461 |
| 2010-02-03 | 7.1636 |
| 2010-02-02 | 7.242 |
| 2010-02-01 | 7.1337 |
| 2010-01-31 | 7.207 |
| 2010-01-30 | 7.207 |
| 2010-01-29 | 7.207 |
| 2010-01-28 | 7.2237 |
| 2010-01-27 | 7.2606 |
| 2010-01-26 | 7.2682 |
| 2010-01-25 | 7.3016 |
| 2010-01-24 | 7.294 |
| 2010-01-23 | 7.294 |
| 2010-01-22 | 7.294 |
| 2010-01-21 | 7.2561 |
| 2010-01-20 | 7.2926 |
| 2010-01-19 | 7.3674 |
| 2010-01-18 | 7.4132 |
| 2010-01-17 | 7.3668 |
| 2010-01-16 | 7.3668 |
| 2010-01-15 | 7.3668 |
| 2010-01-14 | 7.3703 |
| 2010-01-13 | 7.4076 |
| 2010-01-12 | 7.3637 |
| 2010-01-11 | 7.3915 |
| 2010-01-10 | 7.2582 |
| 2010-01-09 | 7.2582 |
| 2010-01-08 | 7.2582 |
| 2010-01-07 | 7.229 |
| 2010-01-06 | 7.2536 |
| 2010-01-05 | 7.2421 |
| 2010-01-04 | 7.2863 |
| 2010-01-03 | 7.2237 |
| 2010-01-02 | 7.2237 |
| 2010-01-01 | 7.2237 |
| 2009-12-31 | 7.2237 |
| 2009-12-30 | 7.2382 |
| 2009-12-29 | 7.2382 |
| 2009-12-28 | 7.2238 |
| 2009-12-27 | 6.8245 |
| 2009-12-26 | 6.8245 |
| 2009-12-25 | 6.8245 |
| 2009-12-24 | 6.8245 |
| 2009-12-23 | 6.8245 |
| 2009-12-22 | 6.8245 |
| 2009-12-21 | 6.8245 |
| 2009-12-20 | 6.8245 |
| 2009-12-19 | 6.8245 |
| 2009-12-18 | 6.8245 |
| 2009-12-17 | 6.8317 |
| 2009-12-16 | 6.9359 |
| 2009-12-15 | 6.9276 |
| 2009-12-14 | 6.9787 |
| 2009-12-13 | 7.0297 |
| 2009-12-12 | 7.0297 |
| 2009-12-11 | 7.0297 |
| 2009-12-10 | 7.0115 |
| 2009-12-09 | 7.027 |
| 2009-12-08 | 7.0366 |
| 2009-12-07 | 7.0451 |
| 2009-12-06 | 7.1709 |
| 2009-12-05 | 7.1709 |
| 2009-12-04 | 7.1709 |
| 2009-12-03 | 7.1964 |
| 2009-12-02 | 7.2383 |
| 2009-12-01 | 7.3961 |
| 2009-11-30 | 7.2589 |
| 2009-11-29 | 7.2151 |
| 2009-11-28 | 7.2151 |
| 2009-11-27 | 7.2151 |
| 2009-11-26 | 7.2886 |
| 2009-11-25 | 7.3989 |
| 2009-11-24 | 7.3448 |
| 2009-11-23 | 7.3426 |
| 2009-11-22 | 7.2674 |
| 2009-11-21 | 7.2674 |
| 2009-11-20 | 7.2674 |
| 2009-11-19 | 7.6145 |
| 2009-11-18 | 7.3899 |
| 2009-11-17 | 7.1957 |
| 2009-11-16 | 7.2329 |
| 2009-11-15 | 7.1841 |
| 2009-11-14 | 7.1841 |
| 2009-11-13 | 7.1841 |
| 2009-11-12 | 7.3219 |
| 2009-11-11 | 7.3209 |
| 2009-11-10 | 7.2871 |
| 2009-11-09 | 7.4585 |
| 2009-11-08 | 7.509 |
| 2009-11-07 | 7.509 |
| 2009-11-06 | 7.509 |
| 2009-11-05 | 7.5102 |
| 2009-11-04 | 7.548 |
| 2009-11-03 | 7.4099 |
| 2009-11-02 | 7.5693 |
| 2009-11-01 | 7.5819 |
| 2009-10-31 | 7.5819 |
| 2009-10-30 | 7.5819 |
| 2009-10-29 | 7.4748 |
| 2009-10-28 | 7.4722 |
| 2009-10-27 | 7.6967 |
| 2009-10-26 | 7.6967 |
| 2009-10-25 | 7.6963 |
| 2009-10-24 | 7.6963 |
| 2009-10-23 | 7.6963 |
| 2009-10-22 | 7.6852 |
| 2009-10-21 | 7.8074 |
| 2009-10-20 | 7.6711 |
| 2009-10-19 | 7.7572 |
| 2009-10-18 | 7.6181 |
| 2009-10-17 | 7.6181 |
| 2009-10-16 | 7.6181 |
| 2009-10-15 | 7.7037 |
| 2009-10-14 | 7.6228 |
| 2009-10-13 | 7.7242 |
| 2009-10-12 | 7.6729 |
| 2009-10-11 | 7.6676 |
| 2009-10-10 | 7.6676 |
| 2009-10-09 | 7.6676 |
| 2009-10-08 | 7.6471 |
| 2009-10-07 | 7.6362 |
| 2009-10-06 | 7.6491 |
| 2009-10-05 | 7.6476 |
| 2009-10-04 | 7.6048 |
| 2009-10-03 | 7.6048 |
| 2009-10-02 | 7.6048 |
| 2009-10-01 | 7.6106 |
| 2009-09-30 | 7.5054 |
| 2009-09-29 | 7.5054 |
| 2009-09-28 | 7.6152 |
| 2009-09-27 | 7.6221 |
| 2009-09-26 | 7.6221 |
| 2009-09-25 | 7.6221 |
| 2009-09-24 | 7.6719 |
| 2009-09-23 | 7.7881 |
| 2009-09-22 | 7.681 |
| 2009-09-21 | 7.6397 |
| 2009-09-20 | 7.6397 |
| 2009-09-19 | 7.6397 |
| 2009-09-18 | 7.6397 |
| 2009-09-17 | 7.6213 |
| 2009-09-16 | 7.6213 |
| 2009-09-15 | 7.5949 |
| 2009-09-14 | 7.5635 |
| 2009-09-13 | 7.584 |
| 2009-09-12 | 7.584 |
| 2009-09-11 | 7.584 |
| 2009-09-10 | 7.557 |
| 2009-09-09 | 7.5517 |
| 2009-09-08 | 7.5724 |
| 2009-09-07 | 7.4463 |
| 2009-09-06 | 7.4165 |
| 2009-09-05 | 7.4165 |
| 2009-09-04 | 7.4165 |
| 2009-09-03 | 7.4482 |
| 2009-09-02 | 7.4889 |
| 2009-09-01 | 7.4431 |
| 2009-08-31 | 7.5253 |
| 2009-08-30 | 7.4646 |
| 2009-08-29 | 7.4646 |
| 2009-08-28 | 7.4646 |
| 2009-08-27 | 7.4152 |
| 2009-08-26 | 7.4649 |
| 2009-08-25 | 7.4684 |
| 2009-08-24 | 7.364 |
| 2009-08-23 | 7.4991 |
| 2009-08-22 | 7.4991 |
| 2009-08-21 | 7.4339 |
| 2009-08-20 | 7.4339 |
| 2009-08-19 | 7.4339 |
| 2009-08-18 | 7.4339 |
| 2009-08-17 | 7.4213 |
| 2009-08-16 | 7.432 |
| 2009-08-15 | 7.432 |
| 2009-08-14 | 7.432 |
| 2009-08-13 | 7.5402 |
| 2009-08-12 | 7.363 |
| 2009-08-11 | 7.4706 |
| 2009-08-10 | 7.3797 |
| 2009-08-09 | 7.5586 |
| 2009-08-08 | 7.5586 |
| 2009-08-07 | 7.5586 |
| 2009-08-06 | 7.5227 |
| 2009-08-05 | 7.3874 |
| 2009-08-04 | 7.5254 |
| 2009-08-03 | 7.4319 |
| 2009-08-02 | 7.2457 |
| 2009-08-01 | 7.2457 |
| 2009-07-31 | 7.2457 |
| 2009-07-30 | 7.3009 |
| 2009-07-29 | 7.2336 |
| 2009-07-28 | 7.3937 |
| 2009-07-27 | 7.3079 |
| 2009-07-26 | 7.3943 |
| 2009-07-25 | 7.3943 |
| 2009-07-24 | 7.3943 |
| 2009-07-23 | 7.3419 |
| 2009-07-22 | 7.3419 |
| 2009-07-21 | 7.3419 |
| 2009-07-20 | 7.3419 |
| 2009-07-19 | 7.3419 |
| 2009-07-18 | 7.3419 |
| 2009-07-17 | 7.3419 |
| 2009-07-16 | 7.3419 |
| 2009-07-15 | 7.2181 |
| 2009-07-14 | 7.1676 |
| 2009-07-13 | 7.1607 |
| 2009-07-12 | 7.1238 |
| 2009-07-11 | 7.1238 |
| 2009-07-10 | 7.1238 |
| 2009-07-09 | 7.1667 |
| 2009-07-08 | 7.1236 |
| 2009-07-07 | 7.1822 |
| 2009-07-06 | 7.1213 |
| 2009-07-05 | 7.1777 |
| 2009-07-04 | 7.1777 |
| 2009-07-03 | 7.1777 |
| 2009-07-02 | 7.196 |
| 2009-07-01 | 7.2197 |
| 2009-06-30 | 7.2419 |
| 2009-06-29 | 7.1021 |
| 2009-06-28 | 7.2284 |
| 2009-06-27 | 7.2284 |
| 2009-06-26 | 7.2284 |
| 2009-06-25 | 7.1459 |
| 2009-06-24 | 7.1878 |
| 2009-06-23 | 7.1566 |
| 2009-06-22 | 7.0475 |
| 2009-06-21 | 7.0371 |
| 2009-06-20 | 7.0371 |
| 2009-06-19 | 7.0371 |
| 2009-06-18 | 7.0309 |
| 2009-06-17 | 6.9417 |
| 2009-06-16 | 6.9417 |