Shilling<=>Comoro Franc. Historical prices. Updated daily
| date | ATS/KMF |
|---|---|
| 2012-02-18 | 35.7527 |
| 2012-02-17 | 35.7527 |
| 2012-02-16 | 35.7527 |
| 2012-02-15 | 35.7527 |
| 2012-02-14 | 35.7527 |
| 2012-02-13 | 35.7527 |
| 2012-02-12 | 35.7527 |
| 2012-02-11 | 35.7527 |
| 2012-02-10 | 35.7527 |
| 2012-02-09 | 35.7527 |
| 2012-02-08 | 35.7527 |
| 2012-02-07 | 35.7527 |
| 2012-02-06 | 35.7527 |
| 2012-02-05 | 35.7527 |
| 2012-02-04 | 35.7527 |
| 2012-02-03 | 35.7527 |
| 2012-02-02 | 35.7527 |
| 2012-02-01 | 35.7527 |
| 2012-01-31 | 35.7527 |
| 2012-01-30 | 35.7527 |
| 2012-01-29 | 35.7527 |
| 2012-01-28 | 35.7527 |
| 2012-01-27 | 35.7527 |
| 2012-01-26 | 35.7527 |
| 2012-01-25 | 35.7527 |
| 2012-01-24 | 35.7527 |
| 2012-01-23 | 35.7527 |
| 2012-01-22 | 35.7527 |
| 2012-01-21 | 35.7527 |
| 2012-01-20 | 35.7527 |
| 2012-01-19 | 35.7527 |
| 2012-01-18 | 35.7527 |
| 2012-01-17 | 35.7527 |
| 2012-01-16 | 35.7527 |
| 2012-01-15 | 35.7527 |
| 2012-01-14 | 35.7527 |
| 2012-01-13 | 35.7527 |
| 2012-01-12 | 35.7527 |
| 2012-01-11 | 35.7527 |
| 2012-01-10 | 35.7527 |
| 2012-01-09 | 35.7527 |
| 2012-01-08 | 35.7527 |
| 2012-01-07 | 35.7527 |
| 2012-01-06 | 35.7527 |
| 2012-01-05 | 35.7527 |
| 2012-01-04 | 35.7527 |
| 2012-01-03 | 35.7527 |
| 2012-01-02 | 35.7527 |
| 2012-01-01 | 35.7527 |
| 2011-12-31 | 35.7527 |
| 2011-12-30 | 35.7527 |
| 2011-12-29 | 35.7527 |
| 2011-12-28 | 35.7527 |
| 2011-12-27 | 35.7527 |
| 2011-12-26 | 35.7527 |
| 2011-12-25 | 35.7527 |
| 2011-12-24 | 35.7527 |
| 2011-12-23 | 35.7527 |
| 2011-12-22 | 35.7527 |
| 2011-12-21 | 35.7527 |
| 2011-12-20 | 35.7527 |
| 2011-12-19 | 35.7527 |
| 2011-12-18 | 35.7527 |
| 2011-12-17 | 35.7527 |
| 2011-12-16 | 35.7527 |
| 2011-12-15 | 35.7527 |
| 2011-12-14 | 35.7527 |
| 2011-12-13 | 35.7527 |
| 2011-12-12 | 35.7527 |
| 2011-12-11 | 35.7527 |
| 2011-12-10 | 35.7527 |
| 2011-12-09 | 35.7527 |
| 2011-12-08 | 35.7527 |
| 2011-12-07 | 35.7527 |
| 2011-12-06 | 35.7527 |
| 2011-12-05 | 35.7527 |
| 2011-12-04 | 35.7527 |
| 2011-12-03 | 35.7527 |
| 2011-12-02 | 35.7527 |
| 2011-12-01 | 35.7527 |
| 2011-11-30 | 35.7527 |
| 2011-11-29 | 35.7527 |
| 2011-11-28 | 35.7527 |
| 2011-11-27 | 35.7527 |
| 2011-11-26 | 35.7527 |
| 2011-11-25 | 35.7527 |
| 2011-11-24 | 35.7527 |
| 2011-11-23 | 35.7527 |
| 2011-11-22 | 35.7527 |
| 2011-11-21 | 35.7527 |
| 2011-11-20 | 35.7527 |
| 2011-11-19 | 35.7527 |
| 2011-11-18 | 35.7527 |
| 2011-11-17 | 35.7527 |
| 2011-11-16 | 35.7527 |
| 2011-11-15 | 35.7527 |
| 2011-11-14 | 35.7527 |
| 2011-11-13 | 35.7527 |
| 2011-11-12 | 35.7527 |
| 2011-11-11 | 35.7527 |
| 2011-11-10 | 35.7527 |
| 2011-11-09 | 35.7527 |
| 2011-11-08 | 35.7527 |
| 2011-11-07 | 35.7527 |
| 2011-11-06 | 35.7527 |
| 2011-11-05 | 35.7527 |
| 2011-11-04 | 35.7527 |
| 2011-11-03 | 35.7527 |
| 2011-11-02 | 35.7527 |
| 2011-11-01 | 35.7527 |
| 2011-10-31 | 35.7527 |
| 2011-10-30 | 35.7527 |
| 2011-10-29 | 35.7527 |
| 2011-10-28 | 35.7527 |
| 2011-10-27 | 35.7527 |
| 2011-10-26 | 35.7527 |
| 2011-10-25 | 35.7527 |
| 2011-10-24 | 35.7527 |
| 2011-10-23 | 35.7527 |
| 2011-10-22 | 35.7527 |
| 2011-10-21 | 35.7527 |
| 2011-10-20 | 35.7527 |
| 2011-10-19 | 35.7527 |
| 2011-10-18 | 35.7527 |
| 2011-10-17 | 35.7527 |
| 2011-10-16 | 35.7527 |
| 2011-10-15 | 35.7527 |
| 2011-10-14 | 35.7527 |
| 2011-10-13 | 35.7527 |
| 2011-10-12 | 35.7527 |
| 2011-10-11 | 35.7527 |
| 2011-10-10 | 35.7527 |
| 2011-10-09 | 35.7527 |
| 2011-10-08 | 35.7527 |
| 2011-10-07 | 35.7527 |
| 2011-10-06 | 35.7527 |
| 2011-10-05 | 35.7527 |
| 2011-10-04 | 35.7527 |
| 2011-10-03 | 35.7527 |
| 2011-10-02 | 35.7527 |
| 2011-10-01 | 35.7527 |
| 2011-09-30 | 35.7527 |
| 2011-09-29 | 35.7527 |
| 2011-09-28 | 35.7527 |
| 2011-09-27 | 35.7527 |
| 2011-09-26 | 35.7527 |
| 2011-09-25 | 35.7527 |
| 2011-09-24 | 35.7527 |
| 2011-09-23 | 35.7527 |
| 2011-09-22 | 35.7527 |
| 2011-09-21 | 35.7527 |
| 2011-09-20 | 35.5603 |
| 2011-09-19 | 35.4803 |
| 2011-09-18 | 35.7527 |
| 2011-09-17 | 35.7527 |
| 2011-09-16 | 35.5588 |
| 2011-09-15 | 36.0879 |
| 2011-09-14 | 35.9207 |
| 2011-09-13 | 35.747 |
| 2011-09-12 | 35.577 |
| 2011-09-11 | 35.7527 |
| 2011-09-10 | 35.7527 |
| 2011-09-09 | 34.7122 |
| 2011-09-08 | 35.2158 |
| 2011-09-07 | 36.0239 |
| 2011-09-06 | 35.2798 |
| 2011-09-05 | 35.303 |
| 2011-09-04 | 35.7527 |
| 2011-09-03 | 35.7527 |
| 2011-09-02 | 35.5821 |
| 2011-09-01 | 35.5021 |
| 2011-08-31 | 35.6656 |
| 2011-08-30 | 35.5581 |
| 2011-08-29 | 35.7681 |
| 2011-08-28 | 35.7527 |
| 2011-08-27 | 35.7527 |
| 2011-08-26 | 36.0421 |
| 2011-08-25 | 35.6671 |
| 2011-08-24 | 35.7507 |
| 2011-08-23 | 35.9047 |
| 2011-08-22 | 35.6489 |
| 2011-08-21 | 35.7527 |
| 2011-08-20 | 35.7527 |
| 2011-08-19 | 35.771 |
| 2011-08-18 | 35.5472 |
| 2011-08-17 | 35.8546 |
| 2011-08-16 | 35.7587 |
| 2011-08-15 | 35.88 |
| 2011-08-14 | 35.7527 |
| 2011-08-13 | 35.7527 |
| 2011-08-12 | 35.4033 |
| 2011-08-11 | 35.3902 |
| 2011-08-10 | 35.1424 |
| 2011-08-09 | 35.7536 |
| 2011-08-08 | 35.2231 |
| 2011-08-07 | 35.7527 |
| 2011-08-06 | 35.7527 |
| 2011-08-05 | 35.4854 |
| 2011-08-04 | 35.0305 |
| 2011-08-03 | 35.6584 |
| 2011-08-02 | 35.2427 |
| 2011-08-01 | 35.4302 |
| 2011-07-31 | 35.7527 |
| 2011-07-30 | 35.7527 |
| 2011-07-29 | 35.928 |
| 2011-07-28 | 35.7042 |
| 2011-07-27 | 35.4178 |
| 2011-07-26 | 36.1017 |
| 2011-07-25 | 35.7572 |
| 2011-07-24 | 35.7527 |
| 2011-07-23 | 35.7527 |
| 2011-07-22 | 35.7187 |
| 2011-07-21 | 35.843 |
| 2011-07-20 | 35.9113 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 35.8648 |
| 2011-03-21 | 35.9062 |
| 2011-03-20 | 35.8935 |
| 2011-03-19 | 35.8935 |
| 2011-03-18 | 36.2361 |
| 2011-03-17 | 36.106 |
| 2011-03-16 | 35.6765 |
| 2011-03-15 | 35.7543 |
| 2011-03-14 | 36.0748 |
| 2011-03-13 | 35.9111 |
| 2011-03-12 | 35.9111 |
| 2011-03-11 | 36.1068 |
| 2011-03-10 | 35.5203 |
| 2011-03-09 | 35.795 |
| 2011-03-08 | 36.4222 |
| 2011-03-07 | 35.739 |
| 2011-03-06 | 35.771 |
| 2011-03-05 | 35.771 |
| 2011-03-04 | 35.8546 |
| 2011-03-03 | 36.0472 |
| 2011-03-02 | 35.9374 |
| 2011-03-01 | 35.7107 |
| 2011-02-28 | 35.912 |
| 2011-02-27 | 35.7857 |
| 2011-02-26 | 35.7909 |
| 2011-02-25 | 35.6758 |
| 2011-02-24 | 35.9047 |
| 2011-02-23 | 36.0406 |
| 2011-02-22 | 35.8139 |
| 2011-02-21 | 35.8204 |
| 2011-02-20 | 35.9121 |
| 2011-02-19 | 35.9055 |
| 2011-02-18 | 36.0305 |
| 2011-02-17 | 35.9498 |
| 2011-02-16 | 35.9898 |
| 2011-02-15 | 35.7805 |
| 2011-02-14 | 35.6816 |
| 2011-02-13 | 35.7007 |
| 2011-02-12 | 35.7007 |
| 2011-02-11 | 35.6627 |
| 2011-02-10 | 35.476 |
| 2011-02-09 | 35.9738 |
| 2011-02-08 | 35.8924 |
| 2011-02-07 | 35.7594 |
| 2011-02-06 | 35.8007 |
| 2011-02-05 | 35.8467 |
| 2011-02-04 | 35.6976 |
| 2011-02-03 | 35.4055 |
| 2011-02-02 | 35.7507 |
| 2011-02-01 | 35.7877 |
| 2011-01-31 | 35.7594 |
| 2011-01-30 | 35.8305 |
| 2011-01-29 | 35.8279 |
| 2011-01-28 | 35.5886 |
| 2011-01-27 | 35.8822 |
| 2011-01-26 | 35.8611 |
| 2011-01-25 | 35.851 |
| 2011-01-24 | 35.928 |
| 2011-01-23 | 35.9226 |
| 2011-01-22 | 35.9173 |
| 2011-01-21 | 36.2012 |
| 2011-01-20 | 35.7042 |
| 2011-01-19 | 35.7093 |
| 2011-01-18 | 36.0217 |
| 2011-01-17 | 35.5922 |
| 2011-01-16 | 36.2504 |
| 2011-01-15 | 36.2504 |
| 2011-01-14 | 36.4883 |
| 2011-01-13 | 36.4164 |
| 2011-01-12 | 35.7754 |
| 2011-01-11 | 35.8539 |
| 2011-01-10 | 35.8539 |
| 2011-01-09 | 35.7318 |
| 2011-01-08 | 35.7614 |
| 2011-01-07 | 35.4774 |
| 2011-01-06 | 35.3183 |
| 2011-01-05 | 35.7827 |
| 2011-01-04 | 35.7601 |
| 2011-01-03 | 35.7361 |
| 2011-01-02 | 35.8272 |
| 2011-01-01 | 35.8313 |
| 2010-12-31 | 36.0537 |
| 2010-12-30 | 36.0014 |
| 2010-12-29 | 36.1097 |
| 2010-12-28 | 35.8066 |
| 2010-12-27 | 35.7739 |
| 2010-12-26 | 35.7925 |
| 2010-12-25 | 35.7885 |
| 2010-12-24 | 35.859 |
| 2010-12-23 | 35.8633 |
| 2010-12-22 | 35.8183 |
| 2010-12-21 | 35.6824 |
| 2010-12-20 | 35.6329 |
| 2010-12-19 | 35.8366 |
| 2010-12-18 | 35.8353 |
| 2010-12-17 | 35.6816 |
| 2010-12-16 | 35.5188 |
| 2010-12-15 | 35.3648 |
| 2010-12-14 | 35.6598 |
| 2010-12-13 | 36.2085 |
| 2010-12-12 | 35.718 |
| 2010-12-11 | 35.7187 |
| 2010-12-10 | 35.8233 |
| 2010-12-09 | 35.7812 |
| 2010-12-08 | 35.694 |
| 2010-12-07 | 35.6017 |
| 2010-12-06 | 35.4796 |
| 2010-12-05 | 35.7984 |
| 2010-12-04 | 35.8173 |
| 2010-12-03 | 36.1729 |
| 2010-12-02 | 36.0268 |
| 2010-12-01 | 35.779 |
| 2010-11-30 | 35.5937 |
| 2010-11-29 | 35.5268 |
| 2010-11-28 | 35.2829 |
| 2010-11-27 | 35.2822 |
| 2010-11-26 | 35.4745 |
| 2010-11-25 | 35.6744 |
| 2010-11-24 | 35.6882 |
| 2010-11-23 | 35.1482 |
| 2010-11-22 | 35.7776 |
| 2010-11-21 | 35.8119 |
| 2010-11-20 | 35.8119 |
| 2010-11-19 | 35.9374 |
| 2010-11-18 | 36.0494 |
| 2010-11-17 | 35.8284 |
| 2010-11-16 | 35.5348 |
| 2010-11-15 | 35.4658 |
| 2010-11-14 | 35.7332 |
| 2010-11-13 | 35.7358 |
| 2010-11-12 | 35.8735 |
| 2010-11-11 | 35.6242 |
| 2010-11-10 | 35.9069 |
| 2010-11-09 | 35.6918 |
| 2010-11-08 | 35.428 |
| 2010-11-07 | 35.7477 |
| 2010-11-06 | 35.7477 |
| 2010-11-05 | 35.3263 |
| 2010-11-04 | 36.1155 |
| 2010-11-03 | 35.9563 |
| 2010-11-02 | 36.1649 |
| 2010-11-01 | 35.7645 |
| 2010-10-31 | 35.7371 |
| 2010-10-30 | 35.7371 |
| 2010-10-29 | 35.8117 |
| 2010-10-28 | 36.1962 |
| 2010-10-27 | 35.5566 |
| 2010-10-26 | 35.4949 |
| 2010-10-25 | 35.8844 |
| 2010-10-24 | 35.7946 |
| 2010-10-23 | 35.7946 |
| 2010-10-22 | 35.859 |
| 2010-10-21 | 35.6904 |
| 2010-10-20 | 35.7667 |
| 2010-10-19 | 35.2223 |
| 2010-10-18 | 35.7652 |
| 2010-10-17 | 0 |
| 2010-10-16 | 35.9252 |
| 2010-10-15 | 35.8459 |
| 2010-10-14 | 36.1213 |
| 2010-10-13 | 36.0661 |
| 2010-10-12 | 35.867 |
| 2010-10-11 | 35.6773 |
| 2010-10-10 | 35.7458 |
| 2010-10-09 | 35.7458 |
| 2010-10-08 | 35.8633 |
| 2010-10-07 | 35.7776 |
| 2010-10-06 | 36.0421 |
| 2010-10-05 | 36.1744 |
| 2010-10-04 | 35.4651 |
| 2010-10-03 | 35.9668 |
| 2010-10-02 | 35.9668 |
| 2010-10-01 | 36.1605 |
| 2010-09-30 | 35.7616 |
| 2010-09-29 | 71.8051 |
| 2010-09-28 | 72.0435 |
| 2010-09-27 | 71.497 |
| 2010-09-26 | 71.6769 |
| 2010-09-25 | 71.6769 |
| 2010-09-24 | 71.7237 |
| 2010-09-23 | 71.295 |
| 2010-09-22 | 72.292 |
| 2010-09-21 | 71.9853 |
| 2010-09-20 | 71.6598 |
| 2010-09-19 | 71.4397 |
| 2010-09-18 | 71.4397 |
| 2010-09-17 | 71.3415 |
| 2010-09-16 | 71.901 |
| 2010-09-15 | 71.5609 |
| 2010-09-14 | 72.4388 |
| 2010-09-13 | 72.3632 |
| 2010-09-12 | 71.4525 |
| 2010-09-11 | 71.4707 |
| 2010-09-10 | 71.529 |
| 2010-09-09 | 71.372 |
| 2010-09-08 | 71.4868 |
| 2010-09-07 | 35.2238 |
| 2010-09-06 | 35.747 |
| 2010-09-05 | 35.6888 |
| 2010-09-04 | 35.6888 |
| 2010-09-03 | 36.0108 |
| 2010-09-02 | 35.8451 |
| 2010-09-01 | 35.9404 |
| 2010-08-31 | 35.5799 |
| 2010-08-30 | 35.5377 |
| 2010-08-29 | 35.7106 |
| 2010-08-28 | 35.7106 |
| 2010-08-27 | 35.8117 |
| 2010-08-26 | 35.7158 |
| 2010-08-25 | 35.529 |
| 2010-08-24 | 35.4549 |
| 2010-08-23 | 35.4912 |
| 2010-08-22 | 35.8333 |
| 2010-08-21 | 35.8333 |
| 2010-08-20 | 35.6598 |
| 2010-08-19 | 35.9302 |
| 2010-08-18 | 36.0443 |
| 2010-08-17 | 36.0174 |
| 2010-08-16 | 35.9781 |
| 2010-08-15 | 35.6894 |
| 2010-08-14 | 35.6894 |
| 2010-08-13 | 35.5021 |
| 2010-08-12 | 35.6402 |
| 2010-08-11 | 35.0915 |
| 2010-08-10 | 35.4454 |
| 2010-08-09 | 35.6213 |
| 2010-08-08 | 35.5767 |
| 2010-08-07 | 35.5767 |
| 2010-08-06 | 36.0813 |
| 2010-08-05 | 35.8895 |
| 2010-08-04 | 35.6082 |
| 2010-08-03 | 36.2659 |
| 2010-08-02 | 36.1068 |
| 2010-08-01 | 35.7223 |
| 2010-07-31 | 35.7223 |
| 2010-07-30 | 35.7071 |
| 2010-07-29 | 36.0014 |
| 2010-07-28 | 36.1598 |
| 2010-07-27 | 36.1685 |
| 2010-07-26 | 36.1555 |
| 2010-07-25 | 35.7624 |
| 2010-07-24 | 35.7624 |
| 2010-07-23 | 35.8422 |
| 2010-07-22 | 35.819 |
| 2010-07-21 | 35.5886 |
| 2010-07-20 | 35.6431 |
| 2010-07-19 | 35.7986 |
| 2010-07-18 | 35.7912 |
| 2010-07-17 | 35.7912 |
| 2010-07-16 | 35.7202 |
| 2010-07-15 | 36.1177 |
| 2010-07-14 | 35.7579 |
| 2010-07-13 | 35.997 |
| 2010-07-12 | 35.6213 |
| 2010-07-11 | 35.6956 |
| 2010-07-10 | 35.6956 |
| 2010-07-09 | 35.6925 |
| 2010-07-08 | 35.9483 |
| 2010-07-07 | 35.6475 |
| 2010-07-06 | 35.835 |
| 2010-07-05 | 36.0319 |
| 2010-07-04 | 35.7869 |
| 2010-07-03 | 35.7579 |
| 2010-07-02 | 36.1031 |
| 2010-07-01 | 36.4876 |
| 2010-06-30 | 35.872 |
| 2010-06-29 | 35.3997 |
| 2010-06-28 | 35.4665 |
| 2010-06-27 | 35.7332 |
| 2010-06-26 | 35.7332 |
| 2010-06-25 | 35.856 |
| 2010-06-24 | 36.0341 |
| 2010-06-23 | 35.8066 |
| 2010-06-22 | 35.6547 |
| 2010-06-21 | 35.6896 |
| 2010-06-20 | 35.7486 |
| 2010-06-19 | 35.7486 |
| 2010-06-18 | 35.7652 |
| 2010-06-17 | 36.0348 |
| 2010-06-16 | 35.7608 |
| 2010-06-15 | 35.9018 |
| 2010-06-14 | 36.4338 |
| 2010-06-13 | 35.8088 |
| 2010-06-12 | 35.8088 |
| 2010-06-11 | 35.9941 |
| 2010-06-10 | 35.9949 |
| 2010-06-09 | 36.0719 |
| 2010-06-08 | 35.9236 |
| 2010-06-07 | 35.585 |
| 2010-06-06 | 35.7752 |
| 2010-06-05 | 35.7752 |
| 2010-06-04 | 35.2986 |
| 2010-06-03 | 35.7921 |
| 2010-06-02 | 35.7616 |
| 2010-06-01 | 35.5893 |
| 2010-05-31 | 35.7309 |
| 2010-05-30 | 35.823 |
| 2010-05-29 | 35.823 |
| 2010-05-28 | 35.8415 |
| 2010-05-27 | 36.2906 |
| 2010-05-26 | 35.3205 |
| 2010-05-25 | 35.6584 |
| 2010-05-24 | 35.2907 |
| 2010-05-23 | 35.5742 |
| 2010-05-22 | 35.5742 |
| 2010-05-21 | 35.7827 |
| 2010-05-20 | 35.747 |
| 2010-05-19 | 35.8364 |
| 2010-05-18 | 35.6489 |
| 2010-05-17 | 35.7841 |
| 2010-05-16 | 35.6901 |
| 2010-05-15 | 35.6901 |
| 2010-05-14 | 35.2034 |
| 2010-05-13 | 35.5138 |
| 2010-05-12 | 35.5646 |
| 2010-05-11 | 35.5021 |
| 2010-05-10 | 35.9193 |
| 2010-05-09 | 35.9294 |
| 2010-05-08 | 35.9294 |
| 2010-05-07 | 35.7318 |
| 2010-05-06 | 35.335 |
| 2010-05-05 | 35.609 |
| 2010-05-04 | 35.625 |
| 2010-05-03 | 35.497 |
| 2010-05-02 | 35.7205 |
| 2010-05-01 | 35.7205 |
| 2010-04-30 | 35.968 |
| 2010-04-29 | 35.8183 |
| 2010-04-28 | 35.7616 |
| 2010-04-27 | 35.3779 |
| 2010-04-26 | 35.8451 |
| 2010-04-25 | 35.8386 |
| 2010-04-24 | 35.8386 |
| 2010-04-23 | 35.968 |
| 2010-04-22 | 35.4251 |
| 2010-04-21 | 35.5646 |
| 2010-04-20 | 35.6736 |
| 2010-04-19 | 35.7761 |
| 2010-04-18 | 35.7763 |
| 2010-04-17 | 35.7763 |
| 2010-04-16 | 35.3808 |
| 2010-04-15 | 35.5537 |
| 2010-04-14 | 35.7311 |
| 2010-04-13 | 35.8858 |
| 2010-04-12 | 36.1235 |
| 2010-04-11 | 35.7645 |
| 2010-04-10 | 35.7645 |
| 2010-04-09 | 35.8575 |
| 2010-04-08 | 35.8248 |
| 2010-04-07 | 35.7267 |
| 2010-04-06 | 35.5109 |
| 2010-04-05 | 35.7579 |
| 2010-04-04 | 35.6859 |
| 2010-04-03 | 35.6859 |
| 2010-04-02 | 35.6111 |
| 2010-04-01 | 35.8154 |
| 2010-03-31 | 36.0501 |
| 2010-03-30 | 35.6039 |
| 2010-03-29 | 35.9847 |
| 2010-03-28 | 35.7548 |
| 2010-03-27 | 35.7548 |
| 2010-03-26 | 35.6693 |
| 2010-03-25 | 35.5632 |
| 2010-03-24 | 35.2965 |
| 2010-03-23 | 35.6264 |
| 2010-03-22 | 35.5821 |
| 2010-03-21 | 38.7504 |
| 2010-03-20 | 38.7504 |
| 2010-03-19 | 38.5688 |
| 2010-03-18 | 35.3575 |
| 2010-03-17 | 35.7332 |
| 2010-03-16 | 35.8161 |
| 2010-03-15 | 35.5712 |
| 2010-03-14 | 35.7837 |
| 2010-03-13 | 35.7837 |
| 2010-03-12 | 35.9709 |
| 2010-03-11 | 35.9345 |
| 2010-03-10 | 35.8837 |
| 2010-03-09 | 35.7427 |
| 2010-03-08 | 35.8175 |
| 2010-03-07 | 35.797 |
| 2010-03-06 | 35.797 |
| 2010-03-05 | 35.8263 |
| 2010-03-04 | 35.5181 |
| 2010-03-03 | 36.0566 |
| 2010-03-02 | 36.0225 |
| 2010-03-01 | 35.4745 |
| 2010-02-28 | 35.7258 |
| 2010-02-27 | 35.7258 |
| 2010-02-26 | 36.0406 |
| 2010-02-25 | 35.638 |
| 2010-02-24 | 35.654 |
| 2010-02-23 | 35.5857 |
| 2010-02-22 | 35.7369 |
| 2010-02-21 | 35.7696 |
| 2010-02-20 | 35.7696 |
| 2010-02-19 | 35.734 |
| 2010-02-18 | 35.3895 |
| 2010-02-17 | 35.367 |
| 2010-02-16 | 36.1526 |
| 2010-02-15 | 35.7267 |
| 2010-02-14 | 35.6833 |
| 2010-02-13 | 35.6833 |
| 2010-02-12 | 35.5138 |
| 2010-02-11 | 35.6584 |
| 2010-02-10 | 35.6671 |
| 2010-02-09 | 35.8001 |
| 2010-02-08 | 35.9084 |
| 2010-02-07 | 35.6865 |
| 2010-02-06 | 35.6865 |
| 2010-02-05 | 35.5893 |
| 2010-02-04 | 35.3648 |
| 2010-02-03 | 35.6162 |
| 2010-02-02 | 36.0392 |
| 2010-02-01 | 35.9614 |
| 2010-01-31 | 35.7632 |
| 2010-01-30 | 35.7632 |
| 2010-01-29 | 35.5356 |
| 2010-01-28 | 35.5508 |
| 2010-01-27 | 35.7303 |
| 2010-01-26 | 35.6206 |
| 2010-01-25 | 35.7994 |
| 2010-01-24 | 35.7715 |
| 2010-01-23 | 35.7715 |
| 2010-01-22 | 35.7761 |
| 2010-01-21 | 35.609 |
| 2010-01-20 | 35.7401 |
| 2010-01-19 | 35.7247 |
| 2010-01-18 | 35.7413 |
| 2010-01-17 | 35.7654 |
| 2010-01-16 | 35.7654 |
| 2010-01-15 | 35.7654 |
| 2010-01-14 | 35.7155 |
| 2010-01-13 | 35.7338 |
| 2010-01-12 | 36.1111 |
| 2010-01-11 | 35.7707 |
| 2010-01-10 | 35.4938 |
| 2010-01-09 | 35.4938 |
| 2010-01-08 | 35.4938 |
| 2010-01-07 | 35.7043 |
| 2010-01-06 | 35.7116 |
| 2010-01-05 | 35.7906 |
| 2010-01-04 | 36.0188 |
| 2010-01-03 | 35.8186 |
| 2010-01-02 | 35.8186 |
| 2010-01-01 | 35.8186 |
| 2009-12-31 | 35.8186 |
| 2009-12-30 | 35.742 |
| 2009-12-29 | 35.9672 |
| 2009-12-28 | 35.9229 |
| 2009-12-27 | 35.7739 |
| 2009-12-26 | 35.7739 |
| 2009-12-25 | 35.7739 |
| 2009-12-24 | 35.7739 |
| 2009-12-23 | 35.8095 |
| 2009-12-22 | 35.7739 |
| 2009-12-21 | 35.9258 |
| 2009-12-20 | 35.7739 |
| 2009-12-19 | 35.7739 |
| 2009-12-18 | 35.9055 |
| 2009-12-17 | 35.7607 |
| 2009-12-16 | 35.9425 |
| 2009-12-15 | 35.7914 |
| 2009-12-14 | 35.7848 |
| 2009-12-13 | 35.7903 |
| 2009-12-12 | 35.7903 |
| 2009-12-11 | 35.8008 |
| 2009-12-10 | 35.8517 |
| 2009-12-09 | 35.7819 |
| 2009-12-08 | 35.7906 |
| 2009-12-07 | 35.811 |
| 2009-12-06 | 35.9222 |
| 2009-12-05 | 35.9222 |
| 2009-12-04 | 35.8146 |
| 2009-12-03 | 35.7717 |
| 2009-12-02 | 35.7739 |
| 2009-12-01 | 35.8001 |
| 2009-11-30 | 35.7889 |
| 2009-11-29 | 35.857 |
| 2009-11-28 | 35.857 |
| 2009-11-27 | 35.7848 |
| 2009-11-26 | 35.7589 |
| 2009-11-25 | 35.819 |
| 2009-11-24 | 35.7921 |
| 2009-11-23 | 35.7674 |
| 2009-11-22 | 35.6973 |
| 2009-11-21 | 35.6973 |
| 2009-11-20 | 35.8001 |
| 2009-11-19 | 35.7354 |
| 2009-11-18 | 35.7252 |
| 2009-11-17 | 35.7863 |
| 2009-11-16 | 35.8175 |
| 2009-11-15 | 35.7289 |
| 2009-11-14 | 35.7289 |
| 2009-11-13 | 35.7936 |
| 2009-11-12 | 35.7682 |
| 2009-11-11 | 35.9832 |
| 2009-11-10 | 35.7205 |
| 2009-11-09 | 35.7119 |
| 2009-11-08 | 35.7809 |
| 2009-11-07 | 35.7809 |
| 2009-11-06 | 35.7809 |
| 2009-11-05 | 35.9127 |
| 2009-11-04 | 35.7841 |
| 2009-11-03 | 35.8422 |
| 2009-11-02 | 35.7739 |
| 2009-11-01 | 35.7343 |
| 2009-10-31 | 35.7343 |
| 2009-10-30 | 35.8372 |
| 2009-10-29 | 35.7474 |
| 2009-10-28 | 35.7863 |
| 2009-10-27 | 35.7456 |
| 2009-10-26 | 35.7013 |
| 2009-10-25 | 35.713 |
| 2009-10-24 | 35.713 |
| 2009-10-23 | 35.8393 |
| 2009-10-22 | 35.8248 |
| 2009-10-21 | 35.8604 |
| 2009-10-20 | 35.7848 |
| 2009-10-19 | 35.9062 |
| 2009-10-18 | 35.7672 |
| 2009-10-17 | 35.7672 |
| 2009-10-16 | 35.8183 |
| 2009-10-15 | 35.8466 |
| 2009-10-14 | 35.8292 |
| 2009-10-13 | 35.8241 |
| 2009-10-12 | 35.7505 |
| 2009-10-11 | 35.7819 |
| 2009-10-10 | 35.7819 |
| 2009-10-09 | 35.7819 |
| 2009-10-08 | 35.7994 |
| 2009-10-07 | 35.7979 |
| 2009-10-06 | 35.7943 |
| 2009-10-05 | 35.7811 |
| 2009-10-04 | 35.8076 |
| 2009-10-03 | 35.8076 |
| 2009-10-02 | 35.7856 |
| 2009-10-01 | 35.7732 |
| 2009-09-30 | 35.8967 |
| 2009-09-29 | 35.7943 |
| 2009-09-28 | 35.8357 |
| 2009-09-27 | 35.8262 |
| 2009-09-26 | 35.8262 |
| 2009-09-25 | 35.8219 |
| 2009-09-24 | 35.8132 |
| 2009-09-23 | 35.8074 |
| 2009-09-22 | 35.8059 |
| 2009-09-21 | 35.771 |
| 2009-09-20 | 35.7469 |
| 2009-09-19 | 35.7469 |
| 2009-09-18 | 35.7469 |
| 2009-09-17 | 35.8575 |
| 2009-09-16 | 35.7695 |
| 2009-09-15 | 35.7972 |
| 2009-09-14 | 35.7485 |
| 2009-09-13 | 35.7566 |
| 2009-09-12 | 35.7566 |
| 2009-09-11 | 35.7566 |
| 2009-09-10 | 35.6591 |
| 2009-09-09 | 35.8292 |
| 2009-09-08 | 35.7827 |
| 2009-09-07 | 35.7649 |
| 2009-09-06 | 35.7971 |
| 2009-09-05 | 35.7971 |
| 2009-09-04 | 35.7732 |
| 2009-09-03 | 35.7848 |
| 2009-09-02 | 35.779 |
| 2009-09-01 | 35.8037 |
| 2009-08-31 | 35.747 |
| 2009-08-30 | 35.7953 |
| 2009-08-29 | 35.7953 |
| 2009-08-28 | 35.8103 |
| 2009-08-27 | 35.7819 |
| 2009-08-26 | 35.7841 |
| 2009-08-25 | 35.7161 |
| 2009-08-24 | 35.7376 |
| 2009-08-23 | 35.7889 |
| 2009-08-22 | 35.7889 |
| 2009-08-21 | 35.8713 |
| 2009-08-20 | 35.7717 |
| 2009-08-19 | 35.7921 |
| 2009-08-18 | 35.7703 |
| 2009-08-17 | 35.742 |
| 2009-08-16 | 35.7858 |
| 2009-08-15 | 35.7858 |
| 2009-08-14 | 35.7332 |
| 2009-08-13 | 35.755 |
| 2009-08-12 | 35.779 |
| 2009-08-11 | 35.7529 |
| 2009-08-10 | 35.7797 |
| 2009-08-09 | 35.8995 |
| 2009-08-08 | 35.8995 |
| 2009-08-07 | 35.8008 |
| 2009-08-06 | 35.6956 |
| 2009-08-05 | 35.763 |
| 2009-08-04 | 35.7717 |
| 2009-08-03 | 35.7957 |
| 2009-08-02 | 35.8026 |
| 2009-08-01 | 35.8026 |
| 2009-07-31 | 35.8997 |
| 2009-07-30 | 35.9106 |
| 2009-07-29 | 35.819 |
| 2009-07-28 | 35.8154 |
| 2009-07-27 | 35.7747 |
| 2009-07-26 | 35.7856 |
| 2009-07-25 | 35.7856 |
| 2009-07-24 | 35.747 |
| 2009-07-23 | 35.6947 |
| 2009-07-22 | 35.6787 |
| 2009-07-21 | 35.7289 |
| 2009-07-20 | 35.738 |
| 2009-07-19 | 35.738 |
| 2009-07-18 | 35.738 |
| 2009-07-17 | 35.738 |
| 2009-07-16 | 35.738 |
| 2009-07-15 | 35.7345 |
| 2009-07-14 | 35.8213 |
| 2009-07-13 | 35.7259 |
| 2009-07-12 | 35.7095 |
| 2009-07-11 | 35.7095 |
| 2009-07-10 | 35.7095 |
| 2009-07-09 | 35.7198 |
| 2009-07-08 | 35.7303 |
| 2009-07-07 | 35.7201 |
| 2009-07-06 | 35.7409 |
| 2009-07-05 | 35.7678 |
| 2009-07-04 | 35.7678 |
| 2009-07-03 | 35.7678 |
| 2009-07-02 | 35.7983 |
| 2009-07-01 | 35.672 |
| 2009-06-30 | 35.7899 |
| 2009-06-29 | 35.7754 |
| 2009-06-28 | 35.7898 |
| 2009-06-27 | 35.7898 |
| 2009-06-26 | 35.7688 |
| 2009-06-25 | 35.8218 |
| 2009-06-24 | 35.7063 |
| 2009-06-23 | 35.7761 |
| 2009-06-22 | 35.8459 |
| 2009-06-21 | 35.7856 |
| 2009-06-20 | 35.7856 |
| 2009-06-19 | 35.9055 |
| 2009-06-18 | 35.8219 |
| 2009-06-17 | 35.8088 |
| 2009-06-16 | 35.7841 |
| 2009-06-15 | 35.1641 |
| 2009-06-14 | 35.7507 |
| 2009-06-13 | 35.7507 |
| 2009-06-12 | 35.7776 |
| 2009-06-11 | 35.9467 |
| 2009-06-10 | 35.6518 |
| 2009-06-09 | 35.7238 |
| 2009-06-08 | 35.7725 |
| 2009-06-07 | 35.6717 |
| 2009-06-06 | 35.6717 |
| 2009-06-05 | 35.8008 |
| 2009-06-04 | 35.795 |
| 2009-06-03 | 36.4777 |
| 2009-06-02 | 35.803 |
| 2009-06-01 | 35.7463 |
| 2009-05-31 | 36.5241 |
| 2009-05-30 | 36.5345 |
| 2009-05-29 | 36.7344 |
| 2009-05-28 | 36.2882 |
| 2009-05-27 | 35.6758 |
| 2009-05-26 | 35.8002 |
| 2009-05-25 | 36.4255 |
| 2009-05-24 | 36.3695 |
| 2009-05-23 | 36.3695 |
| 2009-05-22 | 36.4204 |
| 2009-05-21 | 36.1018 |
| 2009-05-20 | 36.4593 |
| 2009-05-19 | 36.0462 |
| 2009-05-18 | 35.7389 |
| 2009-05-17 | 35.6377 |
| 2009-05-16 | 35.6377 |
| 2009-05-15 | 35.5848 |
| 2009-05-14 | 35.8651 |
| 2009-05-13 | 35.8393 |
| 2009-05-12 | 35.9076 |
| 2009-05-11 | 35.8128 |
| 2009-05-10 | 36.1828 |
| 2009-05-09 | 36.1828 |
| 2009-05-08 | 36.1334 |
| 2009-05-07 | 35.8116 |
| 2009-05-06 | 35.7447 |
| 2009-05-05 | 36.4985 |
| 2009-05-04 | 36.6645 |
| 2009-05-03 | 35.813 |
| 2009-05-02 | 35.813 |
| 2009-05-01 | 35.7941 |
| 2009-04-30 | 36.3581 |
| 2009-04-29 | 36.4306 |
| 2009-04-28 | 36.0426 |
| 2009-04-27 | 35.6907 |
| 2009-04-26 | 36.31 |
| 2009-04-25 | 36.31 |
| 2009-04-24 | 36.3292 |
| 2009-04-23 | 35.9528 |
| 2009-04-22 | 35.7806 |
| 2009-04-21 | 35.0521 |
| 2009-04-20 | 35.0521 |
| 2009-04-19 | 35.3352 |
| 2009-04-18 | 35.3352 |
| 2009-04-17 | 35.3352 |
| 2009-04-16 | 35.7262 |
| 2009-04-15 | 36.177 |
| 2009-04-14 | 36.177 |
| 2009-04-13 | 36.3558 |
| 2009-04-12 | 35.7587 |
| 2009-04-11 | 35.7587 |
| 2009-04-10 | 35.7587 |
| 2009-04-09 | 35.4682 |
| 2009-04-08 | 35.656 |
| 2009-04-07 | 35.7127 |
| 2009-04-06 | 35.6525 |
| 2009-04-05 | 35.8832 |
| 2009-04-04 | 35.8832 |
| 2009-04-03 | 35.8784 |
| 2009-04-02 | 35.7867 |
| 2009-04-01 | 35.5922 |
| 2009-03-31 | 35.7621 |
| 2009-03-30 | 35.4612 |
| 2009-03-29 | 35.8433 |
| 2009-03-28 | 35.7811 |
| 2009-03-27 | 35.8433 |
| 2009-03-26 | 35.6933 |
| 2009-03-25 | 35.8337 |
| 2009-03-24 | 35.5922 |
| 2009-03-23 | 35.7943 |
| 2009-03-22 | 37.2769 |
| 2009-03-21 | 37.2769 |
| 2009-03-20 | 37.2769 |
| 2009-03-19 | 35.7783 |
| 2009-03-18 | 35.7732 |
| 2009-03-17 | 35.8241 |
| 2009-03-16 | 35.8124 |
| 2009-03-15 | 35.9625 |
| 2009-03-14 | 35.9625 |
| 2009-03-13 | 35.8015 |
| 2009-03-12 | 35.779 |
| 2009-03-11 | 35.8226 |
| 2009-03-10 | 35.7187 |
| 2009-03-09 | 35.8408 |
| 2009-03-08 | 35.9316 |
| 2009-03-07 | 36.0698 |
| 2009-03-06 | 35.7252 |
| 2009-03-05 | 35.7514 |
| 2009-03-04 | 35.8277 |
| 2009-03-03 | 35.7587 |
| 2009-03-02 | 35.3361 |
| 2009-03-01 | 35.577 |
| 2009-02-28 | 35.2938 |
| 2009-02-27 | 35.7441 |
| 2009-02-26 | 35.8393 |
| 2009-02-25 | 35.8037 |
| 2009-02-24 | 35.7899 |
| 2009-02-23 | 35.7936 |
| 2009-02-22 | 35.6925 |
| 2009-02-21 | 35.6925 |
| 2009-02-20 | 35.7412 |
| 2009-02-19 | 35.7943 |
| 2009-02-18 | 35.8408 |
| 2009-02-17 | 35.0667 |
| 2009-02-16 | 35.863 |
| 2009-02-15 | 35.863 |
| 2009-02-14 | 35.863 |
| 2009-02-13 | 35.7783 |
| 2009-02-12 | 35.7754 |
| 2009-02-11 | 35.3512 |
| 2009-02-10 | 35.8335 |
| 2009-02-09 | 35.7659 |
| 2009-02-08 | 35.7766 |
| 2009-02-07 | 35.7766 |
| 2009-02-06 | 35.7766 |
| 2009-02-05 | 35.36 |
| 2009-02-04 | 35.8626 |
| 2009-02-03 | 35.9441 |
| 2009-02-02 | 35.734 |
| 2009-02-01 | 35.3555 |
| 2009-01-31 | 35.3555 |
| 2009-01-30 | 35.7434 |
| 2009-01-29 | 35.6795 |
| 2009-01-28 | 35.8451 |
| 2009-01-27 | 36.4178 |
| 2009-01-26 | 36.303 |
| 2009-01-25 | 35.8509 |
| 2009-01-24 | 35.8509 |
| 2009-01-23 | 35.7579 |
| 2009-01-22 | 35.7848 |
| 2009-01-21 | 33.3049 |
| 2009-01-20 | 35.811 |
| 2009-01-19 | 34.1908 |
| 2009-01-18 | 34.1908 |
| 2009-01-17 | 34.1908 |
| 2009-01-16 | 35.8321 |
| 2009-01-15 | 35.8379 |
| 2009-01-14 | 35.6896 |
| 2009-01-13 | 35.6664 |
| 2009-01-12 | 35.7645 |
| 2009-01-11 | 34.5213 |
| 2009-01-10 | 34.5213 |
| 2009-01-09 | 35.63 |
| 2009-01-08 | 35.7223 |
| 2009-01-07 | 35.8313 |
| 2009-01-06 | 35.6998 |
| 2009-01-05 | 35.7972 |
| 2009-01-04 | 35.6165 |
| 2009-01-03 | 35.6165 |
| 2009-01-02 | 35.6533 |
| 2009-01-01 | 35.875 |
| 2008-12-31 | 35.779 |
| 2008-12-30 | 35.779 |
| 2008-12-29 | 35.8037 |
| 2008-12-28 | 35.2681 |
| 2008-12-27 | 35.2681 |
| 2008-12-26 | 35.2681 |
| 2008-12-25 | 35.1003 |
| 2008-12-24 | 35.8168 |
| 2008-12-23 | 35.7797 |
| 2008-12-22 | 35.7529 |
| 2008-12-21 | 34.8176 |
| 2008-12-20 | 34.8176 |
| 2008-12-19 | 35.7478 |
| 2008-12-18 | 35.8364 |
| 2008-12-17 | 35.8335 |
| 2008-12-16 | 35.8938 |
| 2008-12-15 | 35.8306 |
| 2008-12-14 | 37.4102 |
| 2008-12-13 | 37.4102 |
| 2008-12-12 | 35.9171 |
| 2008-12-11 | 35.7478 |
| 2008-12-10 | 35.7071 |
| 2008-12-09 | 35.7601 |
| 2008-12-08 | 35.7986 |
| 2008-12-07 | 35.5064 |
| 2008-12-06 | 35.5064 |
| 2008-12-05 | 35.7717 |
| 2008-12-04 | 35.8946 |
| 2008-12-03 | 35.5133 |
| 2008-12-02 | 35.9919 |
| 2008-12-01 | 35.5628 |
| 2008-11-30 | 35.6622 |
| 2008-11-29 | 35.6622 |
| 2008-11-28 | 35.6622 |
| 2008-11-27 | 36.1958 |
| 2008-11-26 | 36.1958 |
| 2008-11-25 | 36.5446 |
| 2008-11-24 | 36.1353 |
| 2008-11-23 | 35.0827 |
| 2008-11-22 | 35.0827 |
| 2008-11-21 | 36.0871 |
| 2008-11-20 | 35.0958 |
| 2008-11-19 | 36.0719 |
| 2008-11-18 | 35.2989 |
| 2008-11-17 | 35.5718 |
| 2008-11-16 | 35.9132 |
| 2008-11-15 | 35.9132 |
| 2008-11-14 | 36.0617 |
| 2008-11-13 | 35.626 |
| 2008-11-12 | 35.1134 |
| 2008-11-11 | 35.1662 |
| 2008-11-10 | 35.817 |
| 2008-11-09 | 35.7668 |
| 2008-11-08 | 35.7668 |
| 2008-11-07 | 35.7668 |
| 2008-11-06 | 35.4016 |
| 2008-11-05 | 36.1145 |
| 2008-11-04 | 36.1954 |
| 2008-11-03 | 34.226 |
| 2008-11-02 | 34.5841 |
| 2008-11-01 | 34.5841 |
| 2008-10-31 | 35.2449 |
| 2008-10-30 | 35.1491 |
| 2008-10-29 | 34.8374 |
| 2008-10-28 | 34.1484 |
| 2008-10-27 | 35.3808 |
| 2008-10-26 | 34.1871 |
| 2008-10-25 | 34.1871 |
| 2008-10-24 | 35.2798 |
| 2008-10-23 | 34.8374 |
| 2008-10-22 | 34.8777 |
| 2008-10-21 | 35.4411 |
| 2008-10-20 | 35.5159 |
| 2008-10-19 | 35.6967 |
| 2008-10-18 | 35.6967 |
| 2008-10-17 | 35.6967 |
| 2008-10-16 | 35.3752 |
| 2008-10-15 | 35.5 |
| 2008-10-14 | 35.8107 |
| 2008-10-13 | 35.4622 |
| 2008-10-12 | 34.9146 |
| 2008-10-11 | 34.9146 |
| 2008-10-10 | 35.5399 |
| 2008-10-09 | 35.6969 |
| 2008-10-08 | 35.747 |
| 2008-10-07 | 35.8524 |
| 2008-10-06 | 35.7608 |
| 2008-10-05 | 33.9334 |
| 2008-10-04 | 33.9334 |
| 2008-10-03 | 35.7063 |
| 2008-10-02 | 35.6918 |
| 2008-10-01 | 35.7129 |
| 2008-09-30 | 35.8219 |
| 2008-09-29 | 35.4951 |
| 2008-09-28 | 35.8531 |
| 2008-09-27 | 35.8531 |
| 2008-09-26 | 35.8386 |
| 2008-09-25 | 35.8517 |
| 2008-09-24 | 35.8008 |
| 2008-09-23 | 36.6681 |
| 2008-09-22 | 35.7768 |
| 2008-09-21 | 36.134 |
| 2008-09-20 | 36.134 |
| 2008-09-19 | 35.7834 |
| 2008-09-18 | 35.9033 |
| 2008-09-17 | 35.7943 |
| 2008-09-16 | 35.6969 |
| 2008-09-15 | 34.5976 |
| 2008-09-14 | 34.5976 |
| 2008-09-13 | 34.5976 |
| 2008-09-12 | 34.5976 |
| 2008-09-11 | 34.5976 |
| 2008-09-10 | 35.6271 |
| 2008-09-09 | 35.8212 |
| 2008-09-08 | 35.7638 |
| 2008-09-07 | 35.322 |
| 2008-09-06 | 35.322 |
| 2008-09-05 | 35.322 |
| 2008-09-04 | 35.5712 |
| 2008-09-03 | 35.734 |
| 2008-09-02 | 35.3447 |
| 2008-09-01 | 35.718 |
| 2008-08-31 | 35.718 |
| 2008-08-30 | 35.718 |
| 2008-08-29 | 35.8263 |
| 2008-08-28 | 35.8342 |
| 2008-08-27 | 35.8606 |
| 2008-08-26 | 35.2186 |
| 2008-08-25 | 35.4732 |
| 2008-08-24 | 35.5204 |
| 2008-08-23 | 35.5204 |
| 2008-08-22 | 35.6315 |
| 2008-08-21 | 35.7634 |
| 2008-08-20 | 35.5203 |
| 2008-08-19 | 35.617 |
| 2008-08-18 | 35.3324 |
| 2008-08-17 | 35.2909 |
| 2008-08-16 | 35.2909 |
| 2008-08-15 | 35.2909 |
| 2008-08-14 | 35.7085 |
| 2008-08-13 | 35.7681 |
| 2008-08-12 | 35.7608 |
| 2008-08-11 | 35.7725 |
| 2008-08-10 | 35.7309 |
| 2008-08-09 | 35.7309 |
| 2008-08-08 | 35.7921 |
| 2008-08-07 | 35.7688 |
| 2008-08-06 | 35.8146 |
| 2008-08-05 | 35.7994 |
| 2008-08-04 | 35.77 |
| 2008-08-03 | 35.3308 |
| 2008-08-02 | 35.3308 |
| 2008-08-01 | 35.3308 |
| 2008-07-31 | 35.9076 |
| 2008-07-30 | 35.8786 |
| 2008-07-29 | 35.7427 |
| 2008-07-28 | 35.8263 |
| 2008-07-27 | 35.7048 |
| 2008-07-26 | 35.7048 |
| 2008-07-25 | 35.7558 |
| 2008-07-24 | 35.8226 |
| 2008-07-23 | 35.7936 |
| 2008-07-22 | 35.7492 |
| 2008-07-21 | 35.7783 |
| 2008-07-20 | 35.6983 |
| 2008-07-19 | 35.6983 |
| 2008-07-18 | 35.8074 |
| 2008-07-17 | 35.8735 |
| 2008-07-16 | 35.7725 |
| 2008-07-15 | 35.7383 |
| 2008-07-14 | 35.7638 |
| 2008-07-13 | 36.177 |
| 2008-07-12 | 36.177 |
| 2008-07-11 | 36.177 |
| 2008-07-10 | 35.9258 |
| 2008-07-09 | 35.7761 |
| 2008-07-08 | 35.867 |
| 2008-07-07 | 35.8481 |
| 2008-07-06 | 35.5521 |
| 2008-07-05 | 35.5521 |
| 2008-07-04 | 35.5521 |
| 2008-07-03 | 35.5521 |
| 2008-07-02 | 35.8953 |
| 2008-07-01 | 35.9614 |
| 2008-06-30 | 35.9207 |
| 2008-06-29 | 36.3995 |
| 2008-06-28 | 36.3995 |
| 2008-06-27 | 35.9927 |
| 2008-06-26 | 35.8946 |
| 2008-06-25 | 35.811 |
| 2008-06-24 | 35.8212 |
| 2008-06-23 | 35.8517 |
| 2008-06-22 | 35.7901 |
| 2008-06-21 | 35.7901 |
| 2008-06-20 | 35.7901 |
| 2008-06-19 | 35.9098 |
| 2008-06-18 | 35.7739 |
| 2008-06-17 | 35.8713 |
| 2008-06-16 | 35.7667 |
| 2008-06-15 | 35.321 |
| 2008-06-14 | 35.321 |
| 2008-06-13 | 35.7848 |
| 2008-06-12 | 35.6415 |
| 2008-06-11 | 35.8146 |
| 2008-06-10 | 35.7877 |
| 2008-06-09 | 35.8045 |
| 2008-06-08 | 35.9511 |
| 2008-06-07 | 35.9511 |
| 2008-06-06 | 35.8008 |
| 2008-06-05 | 35.8168 |
| 2008-06-04 | 35.6124 |
| 2008-06-03 | 35.6675 |
| 2008-06-02 | 35.8837 |
| 2008-06-01 | 35.8672 |
| 2008-05-31 | 35.8672 |
| 2008-05-30 | 35.9106 |
| 2008-05-29 | 35.187 |
| 2008-05-28 | 35.8001 |
| 2008-05-27 | 35.8015 |
| 2008-05-26 | 35.6519 |
| 2008-05-25 | 35.6519 |
| 2008-05-24 | 35.6519 |
| 2008-05-23 | 35.6519 |
| 2008-05-22 | 35.7805 |
| 2008-05-21 | 35.8376 |
| 2008-05-20 | 36.2282 |
| 2008-05-19 | 35.8741 |
| 2008-05-18 | 36.0306 |
| 2008-05-17 | 36.0306 |
| 2008-05-16 | 36.0306 |
| 2008-05-15 | 35.73 |
| 2008-05-14 | 35.7016 |
| 2008-05-13 | 35.5697 |
| 2008-05-12 | 35.9693 |
| 2008-05-11 | 35.508 |
| 2008-05-10 | 35.508 |
| 2008-05-09 | 35.5763 |
| 2008-05-08 | 35.5377 |
| 2008-05-07 | 35.5377 |
| 2008-05-06 | 35.7551 |
| 2008-05-05 | 35.8409 |
| 2008-05-04 | 35.8042 |
| 2008-05-03 | 35.8042 |
| 2008-05-02 | 35.8042 |
| 2008-05-01 | 35.6068 |
| 2008-04-30 | 35.5813 |
| 2008-04-29 | 35.5973 |
| 2008-04-28 | 35.6911 |
| 2008-04-27 | 35.6678 |
| 2008-04-26 | 35.6678 |
| 2008-04-25 | 35.7863 |
| 2008-04-24 | 35.7805 |
| 2008-04-23 | 35.8502 |
| 2008-04-22 | 36.4818 |
| 2008-04-21 | 35.864 |
| 2008-04-20 | 36.2268 |
| 2008-04-19 | 36.2268 |
| 2008-04-18 | 35.7856 |
| 2008-04-17 | 35.7717 |
| 2008-04-16 | 35.8066 |
| 2008-04-15 | 35.8284 |
| 2008-04-14 | 35.8023 |
| 2008-04-13 | 36.1063 |
| 2008-04-12 | 36.1063 |
| 2008-04-11 | 35.864 |
| 2008-04-10 | 35.7725 |
| 2008-04-09 | 35.8074 |
| 2008-04-08 | 35.8183 |
| 2008-04-07 | 35.8183 |
| 2008-04-06 | 35.835 |
| 2008-04-05 | 35.835 |
| 2008-04-04 | 35.835 |
| 2008-04-03 | 35.8226 |
| 2008-04-02 | 35.803 |
| 2008-04-01 | 35.5485 |
| 2008-03-31 | 35.8851 |
| 2008-03-30 | 35.9127 |
| 2008-03-29 | 35.9127 |
| 2008-03-28 | 35.7129 |
| 2008-03-27 | 35.779 |
| 2008-03-26 | 36.0376 |
| 2008-03-25 | 35.5374 |
| 2008-03-24 | 35.7369 |
| 2008-03-23 | 35.1916 |
| 2008-03-22 | 35.1916 |
| 2008-03-21 | 35.1916 |
| 2008-03-20 | 35.7652 |
| 2008-03-19 | 35.7056 |
| 2008-03-18 | 36.2964 |
| 2008-03-17 | 35.7805 |
| 2008-03-16 | 36.0079 |
| 2008-03-15 | 36.0079 |
| 2008-03-14 | 35.8023 |
| 2008-03-13 | 36.0079 |
| 2008-03-12 | 35.7645 |
| 2008-03-11 | 35.734 |
| 2008-03-10 | 35.7841 |
| 2008-03-09 | 37.2288 |
| 2008-03-08 | 37.2288 |
| 2008-03-07 | 37.2288 |
| 2008-03-06 | 37.2688 |
| 2008-03-05 | 35.7906 |
| 2008-03-04 | 35.7841 |
| 2008-03-03 | 36.8499 |
| 2008-03-02 | 36.8499 |
| 2008-03-01 | 36.8499 |
| 2008-02-29 | 36.8499 |
| 2008-02-28 | 35.7601 |
| 2008-02-27 | 35.7761 |
| 2008-02-26 | 35.787 |
| 2008-02-25 | 35.7427 |
| 2008-02-24 | 35.9593 |
| 2008-02-23 | 35.9593 |
| 2008-02-22 | 35.7449 |
| 2008-02-21 | 35.7122 |
| 2008-02-20 | 35.7979 |
| 2008-02-19 | 35.742 |
| 2008-02-18 | 35.8138 |
| 2008-02-17 | 35.8138 |
| 2008-02-16 | 35.8138 |
| 2008-02-15 | 35.8138 |
| 2008-02-14 | 35.7827 |
| 2008-02-13 | 35.7456 |
| 2008-02-12 | 35.7783 |
| 2008-02-11 | 35.4238 |
| 2008-02-10 | 35.393 |
| 2008-02-09 | 35.393 |
| 2008-02-08 | 35.8008 |
| 2008-02-07 | 35.2804 |
| 2008-02-06 | 35.7717 |
| 2008-02-05 | 35.8154 |
| 2008-02-04 | 35.7412 |
| 2008-02-03 | 36.2986 |
| 2008-02-02 | 36.2986 |
| 2008-02-01 | 35.6729 |
| 2008-01-31 | 36.2986 |
| 2008-01-30 | 36.3527 |
| 2008-01-29 | 36.0572 |
| 2008-01-28 | 35.6584 |
| 2008-01-27 | 35.8032 |
| 2008-01-26 | 35.8032 |
| 2008-01-25 | 35.7107 |
| 2008-01-24 | 35.827 |
| 2008-01-23 | 35.7885 |
| 2008-01-22 | 35.7739 |
| 2008-01-21 | 35.6776 |
| 2008-01-20 | 35.6776 |
| 2008-01-19 | 35.6776 |
| 2008-01-18 | 35.8379 |
| 2008-01-17 | 35.7732 |
| 2008-01-16 | 35.755 |
| 2008-01-15 | 35.7914 |
| 2008-01-14 | 36.2986 |
| 2008-01-13 | 36.0732 |
| 2008-01-12 | 36.0732 |
| 2008-01-11 | 36.0732 |
| 2008-01-10 | 35.7645 |
| 2008-01-09 | 35.6816 |
| 2008-01-08 | 35.8015 |
| 2008-01-07 | 35.7521 |
| 2008-01-06 | 36.7712 |
| 2008-01-05 | 36.7712 |
| 2008-01-04 | 35.8117 |
| 2008-01-03 | 35.896 |
| 2008-01-02 | 35.8335 |
| 2008-01-01 | 36.347 |
| 2007-12-31 | 36.347 |
| 2007-12-30 | 36.6251 |
| 2007-12-29 | 36.6251 |
| 2007-12-28 | 35.7739 |
| 2007-12-27 | 36.4055 |
| 2007-12-26 | 35.7674 |
| 2007-12-25 | 35.8446 |
| 2007-12-24 | 35.7972 |
| 2007-12-23 | 35.7364 |
| 2007-12-22 | 35.7364 |
| 2007-12-21 | 35.7364 |
| 2007-12-20 | 35.8001 |
| 2007-12-19 | 35.7936 |
| 2007-12-18 | 35.8652 |
| 2007-12-17 | 35.7572 |
| 2007-12-16 | 35.518 |
| 2007-12-15 | 35.518 |
| 2007-12-14 | 35.7834 |
| 2007-12-13 | 35.7885 |
| 2007-12-12 | 35.7659 |
| 2007-12-11 | 35.8822 |
| 2007-12-10 | 35.7921 |
| 2007-12-09 | 35.3566 |
| 2007-12-08 | 35.3566 |
| 2007-12-07 | 35.8858 |
| 2007-12-06 | 35.7921 |
| 2007-12-05 | 35.7892 |
| 2007-12-04 | 35.6229 |
| 2007-12-03 | 35.7747 |
| 2007-12-02 | 35.3152 |
| 2007-12-01 | 35.3152 |
| 2007-11-30 | 35.7754 |
| 2007-11-29 | 35.8226 |
| 2007-11-28 | 35.8451 |
| 2007-11-27 | 35.7754 |
| 2007-11-26 | 35.795 |
| 2007-11-25 | 35.8239 |
| 2007-11-24 | 35.8239 |
| 2007-11-23 | 35.8401 |
| 2007-11-22 | 35.8239 |
| 2007-11-21 | 35.7681 |
| 2007-11-20 | 36.2674 |
| 2007-11-19 | 35.8117 |
| 2007-11-18 | 36.2674 |
| 2007-11-17 | 36.2674 |
| 2007-11-16 | 35.7856 |
| 2007-11-15 | 36.2674 |
| 2007-11-14 | 35.7681 |
| 2007-11-13 | 35.8117 |
| 2007-11-12 | 36.1196 |
| 2007-11-11 | 36.4164 |
| 2007-11-10 | 36.4164 |
| 2007-11-09 | 35.8219 |
| 2007-11-08 | 35.8967 |
| 2007-11-07 | 36.4004 |
| 2007-11-06 | 35.867 |
| 2007-11-05 | 35.9309 |
| 2007-11-04 | 35.8898 |
| 2007-11-03 | 35.8898 |
| 2007-11-02 | 35.8898 |
| 2007-11-01 | 35.8582 |
| 2007-10-31 | 35.7572 |
| 2007-10-30 | 35.8081 |
| 2007-10-29 | 35.7885 |
| 2007-10-28 | 35.7202 |
| 2007-10-27 | 35.7202 |
| 2007-10-26 | 35.8008 |
| 2007-10-25 | 35.7202 |
| 2007-10-24 | 35.7856 |
| 2007-10-23 | 36.1169 |
| 2007-10-22 | 35.6031 |
| 2007-10-21 | 35.7202 |
| 2007-10-20 | 35.7202 |
| 2007-10-19 | 35.795 |
| 2007-10-18 | 35.7202 |
| 2007-10-17 | 35.8197 |
| 2007-10-16 | 35.7202 |
| 2007-10-15 | 35.8786 |
| 2007-10-14 | 35.7202 |
| 2007-10-13 | 35.7202 |
| 2007-10-12 | 35.8677 |
| 2007-10-11 | 35.9135 |
| 2007-10-10 | 35.7202 |
| 2007-10-09 | 35.9534 |
| 2007-10-08 | 35.53 |
| 2007-10-07 | 35.7712 |
| 2007-10-06 | 35.7712 |
| 2007-10-05 | 35.8735 |
| 2007-10-04 | 35.8066 |
| 2007-10-03 | 35.7783 |
| 2007-10-02 | 35.8444 |
| 2007-10-01 | 36.0874 |
| 2007-09-30 | 36.0874 |
| 2007-09-29 | 36.0874 |
| 2007-09-28 | 36.0874 |
| 2007-09-27 | 35.7892 |
| 2007-09-26 | 35.8335 |
| 2007-09-25 | 35.8582 |
| 2007-09-24 | 35.8757 |
| 2007-09-23 | 35.7986 |
| 2007-09-22 | 35.7986 |
| 2007-09-21 | 35.7994 |
| 2007-09-20 | 35.763 |
| 2007-09-19 | 35.8604 |
| 2007-09-18 | 35.7994 |
| 2007-09-17 | 35.8873 |
| 2007-09-16 | 35.7659 |
| 2007-09-15 | 35.7659 |
| 2007-09-14 | 35.8045 |
| 2007-09-13 | 35.7972 |
| 2007-09-12 | 35.7659 |
| 2007-09-11 | 35.7943 |
| 2007-09-10 | 35.8568 |
| 2007-09-09 | 35.7659 |
| 2007-09-08 | 35.7659 |
| 2007-09-07 | 35.8633 |
| 2007-09-06 | 35.7928 |
| 2007-09-05 | 35.8481 |
| 2007-09-04 | 35.7565 |
| 2007-09-03 | 35.7622 |
| 2007-09-02 | 35.7622 |
| 2007-09-01 | 35.7622 |
| 2007-08-31 | 35.7906 |
| 2007-08-30 | 35.8197 |
| 2007-08-29 | 35.7111 |
| 2007-08-28 | 35.7434 |
| 2007-08-27 | 35.8422 |
| 2007-08-26 | 35.2109 |
| 2007-08-25 | 35.2109 |
| 2007-08-24 | 35.8095 |
| 2007-08-23 | 35.7914 |
| 2007-08-22 | 35.8154 |
| 2007-08-21 | 35.7754 |
| 2007-08-20 | 35.8001 |
| 2007-08-19 | 35.0457 |
| 2007-08-18 | 35.0457 |
| 2007-08-17 | 35.0457 |
| 2007-08-16 | 35.8967 |
| 2007-08-15 | 35.7899 |
| 2007-08-14 | 35.771 |
| 2007-08-13 | 35.7616 |
| 2007-08-12 | 35.7795 |
| 2007-08-11 | 35.7795 |
| 2007-08-10 | 35.8386 |
| 2007-08-09 | 35.7795 |
| 2007-08-08 | 36.0757 |
| 2007-08-07 | 35.9813 |
| 2007-08-06 | 36.0757 |
| 2007-08-05 | 35.7991 |
| 2007-08-04 | 35.7991 |
| 2007-08-03 | 35.7991 |
| 2007-08-02 | 35.7979 |
| 2007-08-01 | 35.742 |
| 2007-07-31 | 35.8087 |
| 2007-07-30 | 35.7093 |
| 2007-07-29 | 35.8087 |
| 2007-07-28 | 35.8087 |
| 2007-07-27 | 35.8087 |
| 2007-07-26 | 35.7834 |
| 2007-07-25 | 35.7928 |
| 2007-07-24 | 35.7638 |
| 2007-07-23 | 35.763 |
| 2007-07-22 | 35.8055 |
| 2007-07-21 | 35.8055 |
| 2007-07-20 | 35.8059 |
| 2007-07-19 | 35.7936 |
| 2007-07-18 | 35.8684 |
| 2007-07-17 | 35.8422 |
| 2007-07-16 | 35.8154 |
| 2007-07-15 | 35.8364 |
| 2007-07-14 | 35.8364 |
| 2007-07-13 | 35.8488 |
| 2007-07-12 | 35.7936 |
| 2007-07-11 | 35.811 |
| 2007-07-10 | 35.7779 |
| 2007-07-09 | 35.8321 |
| 2007-07-08 | 35.7779 |
| 2007-07-07 | 35.7779 |
| 2007-07-06 | 35.7776 |
| 2007-07-05 | 35.8015 |
| 2007-07-04 | 35.7779 |
| 2007-07-03 | 35.7779 |
| 2007-07-02 | 35.8414 |
| 2007-07-01 | 35.7502 |
| 2007-06-30 | 35.7502 |
| 2007-06-29 | 36.0595 |
| 2007-06-28 | 35.7502 |
| 2007-06-27 | 35.7502 |
| 2007-06-26 | 35.9513 |
| 2007-06-25 | 35.96 |
| 2007-06-24 | 35.8813 |
| 2007-06-23 | 35.8813 |
| 2007-06-22 | 35.9774 |
| 2007-06-21 | 35.8382 |
| 2007-06-20 | 35.8382 |
| 2007-06-19 | 36.013 |
| 2007-06-18 | 35.9781 |
| 2007-06-17 | 35.8382 |
| 2007-06-16 | 35.8382 |
| 2007-06-15 | 35.9076 |
| 2007-06-14 | 35.71 |
| 2007-06-13 | 35.7332 |
| 2007-06-12 | 35.7194 |
| 2007-06-11 | 35.8169 |
| 2007-06-10 | 35.8169 |
| 2007-06-09 | 35.8169 |
| 2007-06-08 | 35.8169 |
| 2007-06-07 | 35.6686 |
| 2007-06-06 | 35.8408 |
| 2007-06-05 | 35.8263 |
| 2007-06-04 | 35.7732 |
| 2007-06-03 | 35.7656 |
| 2007-06-02 | 35.7656 |
| 2007-06-01 | 35.7656 |
| 2007-05-31 | 35.7656 |
| 2007-05-30 | 35.7656 |
| 2007-05-29 | 35.7108 |
| 2007-05-28 | 35.8429 |
| 2007-05-27 | 35.8429 |
| 2007-05-26 | 35.8429 |
| 2007-05-25 | 35.8429 |
| 2007-05-24 | 35.7995 |
| 2007-05-23 | 35.777 |
| 2007-05-22 | 35.777 |
| 2007-05-21 | 35.777 |
| 2007-05-20 | 35.777 |
| 2007-05-19 | 35.777 |
| 2007-05-18 | 35.777 |
| 2007-05-17 | 35.7678 |
| 2007-05-16 | 35.6308 |
| 2007-05-15 | 35.6308 |
| 2007-05-14 | 35.6308 |
| 2007-05-13 | 35.6308 |
| 2007-05-12 | 35.6308 |
| 2007-05-11 | 35.6308 |
| 2007-05-10 | 35.6308 |
| 2007-05-09 | 35.7901 |
| 2007-05-08 | 35.8001 |
| 2007-05-07 | 35.8001 |
| 2007-05-06 | 35.8228 |
| 2007-05-05 | 35.8228 |
| 2007-05-04 | 35.8228 |
| 2007-05-03 | 35.7848 |
| 2007-05-02 | 35.7978 |
| 2007-05-01 | 35.8126 |
| 2007-04-30 | 35.8126 |
| 2007-04-29 | 35.8126 |
| 2007-04-28 | 35.8126 |
| 2007-04-27 | 35.8126 |
| 2007-04-26 | 35.8126 |
| 2007-04-25 | 35.8017 |
| 2007-04-24 | 35.8017 |
| 2007-04-23 | 35.8224 |
| 2007-04-22 | 35.8224 |
| 2007-04-21 | 35.8224 |
| 2007-04-20 | 35.8224 |
| 2007-04-19 | 35.7936 |
| 2007-04-18 | 35.7936 |
| 2007-04-17 | 35.8047 |
| 2007-04-16 | 35.8047 |
| 2007-04-15 | 35.7902 |
| 2007-04-14 | 35.7902 |
| 2007-04-13 | 35.7902 |
| 2007-04-12 | 35.7902 |
| 2007-04-11 | 35.9608 |
| 2007-04-10 | 35.9608 |
| 2007-04-09 | 35.7879 |
| 2007-04-08 | 35.9656 |
| 2007-04-07 | 35.9656 |
| 2007-04-06 | 35.9656 |
| 2007-04-05 | 35.9656 |
| 2007-04-04 | 35.807 |
| 2007-04-03 | 35.726 |
| 2007-04-02 | 35.8567 |
| 2007-04-01 | 35.8567 |
| 2007-03-31 | 35.8567 |
| 2007-03-30 | 35.8567 |
| 2007-03-29 | 35.8567 |
| 2007-03-28 | 35.7991 |
| 2007-03-27 | 35.8229 |
| 2007-03-26 | 35.8229 |
| 2007-03-25 | 35.7376 |
| 2007-03-24 | 35.7376 |
| 2007-03-23 | 35.7376 |
| 2007-03-22 | 35.7841 |
| 2007-03-21 | 35.8094 |
| 2007-03-20 | 35.8094 |
| 2007-03-19 | 35.8627 |
| 2007-03-18 | 35.8382 |
| 2007-03-17 | 35.8382 |
| 2007-03-16 | 35.8382 |
| 2007-03-15 | 35.8361 |
| 2007-03-14 | 35.8361 |
| 2007-03-13 | 35.8361 |
| 2007-03-12 | 35.8361 |
| 2007-03-11 | 35.8361 |
| 2007-03-10 | 35.8361 |
| 2007-03-09 | 35.8361 |
| 2007-03-08 | 35.8448 |
| 2007-03-07 | 35.8367 |
| 2007-03-06 | 35.8367 |
| 2007-03-05 | 35.8367 |
| 2007-03-04 | 35.8861 |
| 2007-03-03 | 35.8861 |
| 2007-03-02 | 35.8861 |
| 2007-03-01 | 35.8861 |
| 2007-02-28 | 35.8861 |
| 2007-02-27 | 35.8861 |
| 2007-02-26 | 35.8861 |
| 2007-02-25 | 36.1359 |
| 2007-02-24 | 36.1359 |
| 2007-02-23 | 36.1359 |
| 2007-02-22 | 36.1359 |
| 2007-02-21 | 36.1359 |
| 2007-02-20 | 36.1359 |
| 2007-02-19 | 36.1359 |
| 2007-02-18 | 36.1359 |
| 2007-02-17 | 36.1359 |
| 2007-02-16 | 36.1359 |
| 2007-02-15 | 36.098 |
| 2007-02-14 | 36.098 |
| 2007-02-13 | 35.8486 |
| 2007-02-12 | 35.8419 |
| 2007-02-11 | 35.9631 |
| 2007-02-10 | 35.9631 |
| 2007-02-09 | 35.9631 |
| 2007-02-08 | 35.8884 |
| 2007-02-07 | 35.8884 |
| 2007-02-06 | 35.8884 |
| 2007-02-05 | 35.8196 |
| 2007-02-04 | 35.816 |
| 2007-02-03 | 35.816 |
| 2007-02-02 | 35.816 |
| 2007-02-01 | 35.816 |
| 2007-01-31 | 35.7454 |
| 2007-01-30 | 35.7454 |
| 2007-01-29 | 35.7454 |
| 2007-01-28 | 35.7022 |
| 2007-01-27 | 35.7022 |
| 2007-01-26 | 35.7022 |
| 2007-01-25 | 35.7022 |
| 2007-01-24 | 35.7901 |
| 2007-01-23 | 35.8983 |
| 2007-01-22 | 35.8983 |
| 2007-01-21 | 35.8983 |
| 2007-01-20 | 35.8983 |
| 2007-01-19 | 35.8983 |
| 2007-01-18 | 35.8524 |
| 2007-01-17 | 35.8524 |
| 2007-01-16 | 35.7823 |
| 2007-01-15 | 35.7592 |
| 2007-01-14 | 35.7592 |
| 2007-01-13 | 35.7592 |
| 2007-01-12 | 35.7592 |
| 2007-01-11 | 35.8193 |
| 2007-01-10 | 35.8193 |
| 2007-01-09 | 35.8499 |
| 2007-01-08 | 35.9209 |
| 2007-01-07 | 35.9209 |
| 2007-01-06 | 35.9209 |
| 2007-01-05 | 35.9209 |
| 2007-01-04 | 35.9209 |
| 2007-01-03 | 35.9209 |
| 2007-01-02 | 35.9209 |
| 2007-01-01 | 35.9209 |
| 2006-12-31 | 35.9209 |
| 2006-12-30 | 35.9209 |
| 2006-12-29 | 35.9209 |
| 2006-12-28 | 35.9209 |
| 2006-12-27 | 35.9209 |
| 2006-12-26 | 35.9209 |
| 2006-12-25 | 35.9209 |
| 2006-12-24 | 35.9209 |
| 2006-12-23 | 35.9209 |
| 2006-12-22 | 35.9209 |
| 2006-12-21 | 35.8816 |
| 2006-12-20 | 35.8326 |
| 2006-12-19 | 35.8326 |
| 2006-12-18 | 35.8326 |
| 2006-12-17 | 35.8326 |
| 2006-12-16 | 35.8326 |
| 2006-12-15 | 35.8326 |
| 2006-12-14 | 35.7964 |
| 2006-12-13 | 35.7716 |
| 2006-12-12 | 35.7716 |
| 2006-12-11 | 35.7716 |
| 2006-12-10 | 35.7716 |
| 2006-12-09 | 35.7716 |
| 2006-12-08 | 35.7716 |
| 2006-12-07 | 35.7716 |
| 2006-12-06 | 35.7716 |
| 2006-12-05 | 35.8279 |
| 2006-12-04 | 35.7545 |
| 2006-12-03 | 35.7545 |
| 2006-12-02 | 35.7545 |
| 2006-12-01 | 35.7545 |
| 2006-11-30 | 35.7545 |
| 2006-11-29 | 35.7545 |
| 2006-11-28 | 35.7545 |
| 2006-11-27 | 35.7545 |
| 2006-11-26 | 35.7545 |
| 2006-11-25 | 35.7545 |
| 2006-11-24 | 35.7545 |
| 2006-11-23 | 35.7545 |
| 2006-11-22 | 35.7545 |
| 2006-11-21 | 35.7545 |
| 2006-11-20 | 35.7545 |
| 2006-11-19 | 35.8099 |
| 2006-11-18 | 35.8099 |
| 2006-11-17 | 35.8099 |
| 2006-11-16 | 35.8099 |
| 2006-11-15 | 35.8099 |
| 2006-11-14 | 35.782 |
| 2006-11-13 | 35.6568 |
| 2006-11-12 | 35.9443 |
| 2006-11-11 | 35.9443 |
| 2006-11-10 | 35.9443 |
| 2006-11-09 | 35.9264 |
| 2006-11-08 | 35.8305 |
| 2006-11-07 | 35.724 |
| 2006-11-06 | 36.0689 |
| 2006-11-05 | 36.0689 |
| 2006-11-04 | 36.0689 |
| 2006-11-03 | 36.0689 |
| 2006-11-02 | 36.0689 |
| 2006-11-01 | 36.0689 |
| 2006-10-31 | 36.0689 |
| 2006-10-30 | 36.0689 |
| 2006-10-29 | 36.0689 |
| 2006-10-28 | 36.0689 |
| 2006-10-27 | 36.0689 |
| 2006-10-26 | 36.0689 |
| 2006-10-25 | 35.9376 |
| 2006-10-24 | 35.7678 |
| 2006-10-23 | 35.7678 |
| 2006-10-22 | 35.7678 |
| 2006-10-21 | 35.7678 |
| 2006-10-20 | 35.7678 |
| 2006-10-19 | 36.0611 |
| 2006-10-18 | 35.8676 |
| 2006-10-17 | 35.8676 |
| 2006-10-16 | 35.8676 |
| 2006-10-15 | 35.7831 |
| 2006-10-14 | 35.7831 |
| 2006-10-13 | 35.7831 |
| 2006-10-12 | 35.7831 |
| 2006-10-11 | 35.7831 |
| 2006-10-10 | 35.7831 |
| 2006-10-09 | 35.7831 |
| 2006-10-08 | 35.7831 |
| 2006-10-07 | 35.7831 |
| 2006-10-06 | 35.7831 |
| 2006-10-05 | 35.7831 |
| 2006-10-04 | 35.8364 |
| 2006-10-03 | 35.8364 |
| 2006-10-02 | 35.8364 |
| 2006-10-01 | 35.7362 |
| 2006-09-30 | 35.7362 |
| 2006-09-29 | 35.7362 |
| 2006-09-28 | 35.7362 |
| 2006-09-27 | 35.8194 |
| 2006-09-26 | 35.6457 |
| 2006-09-25 | 35.6457 |
| 2006-09-24 | 35.9925 |
| 2006-09-23 | 35.9925 |
| 2006-09-22 | 35.9925 |
| 2006-09-21 | 35.9925 |
| 2006-09-20 | 35.6909 |
| 2006-09-19 | 35.7007 |
| 2006-09-18 | 35.8933 |
| 2006-09-17 | 35.5085 |
| 2006-09-16 | 35.5085 |
| 2006-09-15 | 35.5085 |
| 2006-09-14 | 35.8924 |
| 2006-09-13 | 35.7415 |
| 2006-09-12 | 35.8149 |
| 2006-09-11 | 35.8149 |
| 2006-09-10 | 35.558 |
| 2006-09-09 | 35.558 |
| 2006-09-08 | 35.558 |
| 2006-09-07 | 35.5178 |
| 2006-09-06 | 35.6614 |
| 2006-09-05 | 35.6614 |
| 2006-09-04 | 35.8935 |
| 2006-09-03 | 35.8935 |
| 2006-09-02 | 35.8935 |
| 2006-09-01 | 35.8935 |
| 2006-08-31 | 35.8935 |
| 2006-08-30 | 35.8935 |
| 2006-08-29 | 35.8518 |
| 2006-08-28 | 35.9183 |
| 2006-08-27 | 35.6967 |
| 2006-08-26 | 35.6967 |
| 2006-08-25 | 35.6967 |
| 2006-08-24 | 35.6503 |
| 2006-08-23 | 35.6577 |
| 2006-08-22 | 35.3832 |
| 2006-08-21 | 35.6339 |
| 2006-08-20 | 35.6339 |
| 2006-08-19 | 35.6339 |
| 2006-08-18 | 35.6339 |
| 2006-08-17 | 35.6339 |
| 2006-08-16 | 35.6339 |
| 2006-08-15 | 35.6339 |
| 2006-08-14 | 35.6339 |
| 2006-08-13 | 35.6896 |
| 2006-08-12 | 35.6896 |
| 2006-08-11 | 35.6896 |
| 2006-08-10 | 35.6896 |
| 2006-08-09 | 35.6896 |
| 2006-08-08 | 35.6896 |
| 2006-08-07 | 35.6896 |
| 2006-08-06 | 35.6896 |
| 2006-08-05 | 35.6896 |
| 2006-08-04 | 35.6896 |
| 2006-08-03 | 35.6896 |
| 2006-08-02 | 35.9458 |
| 2006-08-01 | 35.822 |
| 2006-07-31 | 35.822 |
| 2006-07-30 | 35.822 |
| 2006-07-29 | 35.822 |
| 2006-07-28 | 35.822 |
| 2006-07-27 | 35.9673 |
| 2006-07-26 | 35.9673 |
| 2006-07-25 | 35.6186 |
| 2006-07-24 | 35.6572 |
| 2006-07-23 | 36.1574 |
| 2006-07-22 | 36.1574 |
| 2006-07-21 | 36.1574 |
| 2006-07-20 | 36.1574 |
| 2006-07-19 | 35.7638 |
| 2006-07-18 | 35.7638 |
| 2006-07-17 | 35.5083 |
| 2006-07-16 | 36.248 |
| 2006-07-15 | 36.248 |
| 2006-07-14 | 36.248 |
| 2006-07-13 | 36.248 |
| 2006-07-12 | 36.248 |
| 2006-07-11 | 36.248 |
| 2006-07-10 | 36.248 |
| 2006-07-09 | 36.248 |
| 2006-07-08 | 36.248 |
| 2006-07-07 | 36.248 |
| 2006-07-06 | 36.248 |
| 2006-07-05 | 36.248 |
| 2006-07-04 | 36.248 |
| 2006-07-03 | 35.8084 |
| 2006-07-02 | 35.8084 |
| 2006-07-01 | 35.8084 |
| 2006-06-30 | 35.8084 |
| 2006-06-29 | 35.8084 |
| 2006-06-28 | 35.8084 |
| 2006-06-27 | 35.8084 |
| 2006-06-26 | 35.8084 |
| 2006-06-25 | 35.8084 |
| 2006-06-24 | 35.8084 |
| 2006-06-23 | 35.8084 |
| 2006-06-22 | 35.8084 |
| 2006-06-21 | 35.8084 |
| 2006-06-20 | 35.8084 |
| 2006-06-19 | 35.8084 |
| 2006-06-18 | 35.8084 |
| 2006-06-17 | 35.8084 |
| 2006-06-16 | 35.8084 |
| 2006-06-15 | 35.6904 |
| 2006-06-14 | 35.8556 |
| 2006-06-13 | 35.6577 |
| 2006-06-12 | 35.6577 |
| 2006-06-11 | 35.6577 |
| 2006-06-10 | 35.6577 |
| 2006-06-09 | 35.6577 |
| 2006-06-08 | 35.6577 |
| 2006-06-07 | 35.6577 |
| 2006-06-06 | 35.4877 |
| 2006-06-05 | 35.7969 |
| 2006-06-04 | 35.7366 |
| 2006-06-03 | 35.7366 |
| 2006-06-02 | 35.7366 |
| 2006-06-01 | 35.7366 |
| 2006-05-31 | 35.6659 |
| 2006-05-30 | 36.0653 |
| 2006-05-29 | 35.7461 |
| 2006-05-28 | 35.7461 |
| 2006-05-27 | 35.7461 |
| 2006-05-26 | 35.7461 |
| 2006-05-25 | 35.7461 |
| 2006-05-24 | 35.5984 |
| 2006-05-23 | 35.9392 |
| 2006-05-22 | 35.7332 |
| 2006-05-21 | 35.7332 |
| 2006-05-20 | 35.7332 |
| 2006-05-19 | 35.7332 |
| 2006-05-18 | 35.6003 |
| 2006-05-17 | 35.6003 |
| 2006-05-16 | 35.6522 |
| 2006-05-15 | 35.6522 |
| 2006-05-14 | 36.1534 |
| 2006-05-13 | 36.1534 |
| 2006-05-12 | 36.1534 |
| 2006-05-11 | 36.0284 |
| 2006-05-10 | 35.9147 |
| 2006-05-09 | 35.9147 |
| 2006-05-08 | 35.681 |
| 2006-05-07 | 36.0495 |
| 2006-05-06 | 36.0495 |
| 2006-05-05 | 36.0495 |
| 2006-05-04 | 36.1747 |
| 2006-05-03 | 35.7355 |
| 2006-05-02 | 35.8408 |
| 2006-05-01 | 36.0423 |
| 2006-04-30 | 36.0423 |
| 2006-04-29 | 36.0423 |
| 2006-04-28 | 36.0423 |
| 2006-04-27 | 36.0423 |
| 2006-04-26 | 36.0423 |
| 2006-04-25 | 36.0475 |
| 2006-04-24 | 36.084 |
| 2006-04-23 | 35.8973 |
| 2006-04-22 | 35.8973 |
| 2006-04-21 | 35.8973 |
| 2006-04-20 | 36.1205 |
| 2006-04-19 | 36.1205 |
| 2006-04-18 | 36.0099 |
| 2006-04-17 | 35.6899 |
| 2006-04-16 | 35.6899 |
| 2006-04-15 | 35.6899 |
| 2006-04-14 | 35.6899 |
| 2006-04-13 | 35.6899 |
| 2006-04-12 | 35.6899 |
| 2006-04-11 | 35.8513 |
| 2006-04-10 | 35.9076 |
| 2006-04-09 | 35.9076 |
| 2006-04-08 | 35.9076 |
| 2006-04-07 | 35.9076 |
| 2006-04-06 | 35.9076 |
| 2006-04-05 | 35.9076 |
| 2006-04-04 | 35.8644 |
| 2006-04-03 | 35.8644 |
| 2006-04-02 | 35.7025 |
| 2006-04-01 | 35.7025 |
| 2006-03-31 | 35.7025 |
| 2006-03-30 | 36.279 |
| 2006-03-29 | 35.6111 |
| 2006-03-28 | 35.8303 |
| 2006-03-27 | 35.398 |
| 2006-03-26 | 35.4491 |
| 2006-03-25 | 35.4491 |
| 2006-03-24 | 35.4491 |
| 2006-03-23 | 35.8458 |
| 2006-03-22 | 35.8458 |
| 2006-03-21 | 35.8458 |
| 2006-03-20 | 35.8458 |
| 2006-03-19 | 35.7478 |
| 2006-03-18 | 35.7478 |
| 2006-03-17 | 35.7478 |
| 2006-03-16 | 35.7478 |
| 2006-03-15 | 35.7478 |
| 2006-03-14 | 35.7478 |
| 2006-03-13 | 35.7478 |
| 2006-03-12 | 35.7478 |
| 2006-03-11 | 35.7478 |
| 2006-03-10 | 35.7478 |
| 2006-03-09 | 35.72 |
| 2006-03-08 | 35.76 |
| 2006-03-07 | 35.76 |
| 2006-03-06 | 35.76 |
| 2006-03-05 | 36.0741 |
| 2006-03-04 | 36.0741 |
| 2006-03-03 | 36.0741 |
| 2006-03-02 | 36.0741 |
| 2006-03-01 | 35.7209 |
| 2006-02-28 | 35.7209 |
| 2006-02-27 | 35.7209 |
| 2006-02-26 | 35.7209 |
| 2006-02-25 | 35.7209 |
| 2006-02-24 | 35.7209 |
| 2006-02-23 | 35.7209 |
| 2006-02-22 | 35.7209 |
| 2006-02-21 | 35.7209 |
| 2006-02-20 | 35.7209 |
| 2006-02-19 | 35.7967 |
| 2006-02-18 | 35.7967 |
| 2006-02-17 | 35.7967 |
| 2006-02-16 | 35.7967 |
| 2006-02-15 | 35.7967 |
| 2006-02-14 | 35.8084 |
| 2006-02-13 | 35.629 |
| 2006-02-12 | 35.629 |
| 2006-02-11 | 35.629 |
| 2006-02-10 | 35.629 |
| 2006-02-09 | 35.629 |
| 2006-02-08 | 35.629 |
| 2006-02-07 | 35.5191 |
| 2006-02-06 | 35.5191 |
| 2006-02-05 | 35.5522 |
| 2006-02-04 | 35.5522 |
| 2006-02-03 | 35.5522 |
| 2006-02-02 | 35.5522 |
| 2006-02-01 | 35.5522 |
| 2006-01-31 | 35.8327 |
| 2006-01-30 | 35.4319 |
| 2006-01-29 | 35.6666 |
| 2006-01-28 | 35.6666 |
| 2006-01-27 | 35.6666 |
| 2006-01-26 | 35.6666 |
| 2006-01-25 | 36.0774 |
| 2006-01-24 | 36.0774 |
| 2006-01-23 | 36.3499 |
| 2006-01-22 | 35.7696 |
| 2006-01-21 | 35.7696 |
| 2006-01-20 | 35.7696 |
| 2006-01-19 | 35.7696 |
| 2006-01-18 | 35.8525 |
| 2006-01-17 | 35.7079 |
| 2006-01-16 | 35.9662 |
| 2006-01-15 | 35.9662 |
| 2006-01-14 | 35.9662 |
| 2006-01-13 | 35.9662 |
| 2006-01-12 | 35.5451 |
| 2006-01-11 | 35.74 |
| 2006-01-10 | 35.74 |
| 2006-01-09 | 35.6515 |
| 2006-01-08 | 35.908 |
| 2006-01-07 | 35.908 |
| 2006-01-06 | 35.908 |
| 2006-01-05 | 35.7559 |
| 2006-01-04 | 36.1646 |
| 2006-01-03 | 35.6914 |
| 2006-01-02 | 35.6914 |
| 2006-01-01 | 35.6914 |
| 2005-12-31 | 35.6914 |
| 2005-12-30 | 35.6914 |
| 2005-12-29 | 35.5573 |
| 2005-12-28 | 35.6526 |
| 2005-12-27 | 35.597 |
| 2005-12-26 | 35.9006 |
| 2005-12-25 | 35.9006 |
| 2005-12-24 | 35.9006 |
| 2005-12-23 | 35.9006 |
| 2005-12-22 | 35.9006 |
| 2005-12-21 | 35.2274 |
| 2005-12-20 | 35.3881 |
| 2005-12-19 | 35.7429 |
| 2005-12-18 | 35.7885 |
| 2005-12-17 | 35.7885 |
| 2005-12-16 | 35.7885 |
| 2005-12-15 | 35.7885 |
| 2005-12-14 | 36.2057 |
| 2005-12-13 | 36.206 |
| 2005-12-12 | 36.1714 |
| 2005-12-11 | 35.7611 |
| 2005-12-10 | 35.7611 |
| 2005-12-09 | 35.7611 |
| 2005-12-08 | 36.0145 |
| 2005-12-07 | 35.5613 |
| 2005-12-06 | 35.9122 |
| 2005-12-05 | 36.0708 |
| 2005-12-04 | 35.8694 |
| 2005-12-03 | 35.8694 |
| 2005-12-02 | 35.8694 |
| 2005-12-01 | 35.8694 |
| 2005-11-30 | 35.8694 |
| 2005-11-29 | 35.8011 |
| 2005-11-28 | 36.2415 |
| 2005-11-27 | 36.109 |
| 2005-11-26 | 36.109 |
| 2005-11-25 | 36.109 |
| 2005-11-24 | 36.109 |
| 2005-11-23 | 36.109 |
| 2005-11-22 | 36.1003 |
| 2005-11-21 | 35.8594 |
| 2005-11-20 | 35.9902 |
| 2005-11-19 | 35.9902 |
| 2005-11-18 | 35.9902 |
| 2005-11-17 | 36.0973 |
| 2005-11-16 | 35.8821 |
| 2005-11-15 | 35.7797 |
| 2005-11-14 | 35.7331 |
| 2005-11-13 | 35.7069 |
| 2005-11-12 | 35.7069 |
| 2005-11-11 | 35.7069 |
| 2005-11-10 | 35.7865 |
| 2005-11-09 | 35.8619 |
| 2005-11-08 | 35.7679 |
| 2005-11-07 | 35.7178 |
| 2005-11-06 | 35.7749 |
| 2005-11-05 | 35.7749 |
| 2005-11-04 | 35.7749 |
| 2005-11-03 | 35.7544 |
| 2005-11-02 | 35.7122 |
| 2005-11-01 | 35.7075 |
| 2005-10-31 | 35.7323 |
| 2005-10-30 | 35.7182 |
| 2005-10-29 | 35.7182 |
| 2005-10-28 | 35.7182 |
| 2005-10-27 | 35.7594 |
| 2005-10-26 | 35.763 |
| 2005-10-25 | 35.7225 |
| 2005-10-24 | 35.7316 |
| 2005-10-23 | 35.6991 |
| 2005-10-22 | 35.6991 |
| 2005-10-21 | 35.6991 |
| 2005-10-20 | 35.6344 |
| 2005-10-19 | 35.7037 |
| 2005-10-18 | 35.7281 |
| 2005-10-17 | 35.7843 |
| 2005-10-16 | 35.8057 |
| 2005-10-15 | 35.8057 |
| 2005-10-14 | 35.8057 |
| 2005-10-13 | 35.6426 |
| 2005-10-12 | 35.7256 |
| 2005-10-11 | 35.755 |
| 2005-10-10 | 35.7114 |
| 2005-10-09 | 35.7283 |
| 2005-10-08 | 35.7283 |
| 2005-10-07 | 35.7283 |
| 2005-10-06 | 35.6782 |
| 2005-10-05 | 35.6962 |
| 2005-10-04 | 35.7528 |
| 2005-10-03 | 35.7242 |
| 2005-10-02 | 35.7268 |
| 2005-10-01 | 35.7268 |
| 2005-09-30 | 35.7268 |
| 2005-09-29 | 35.7909 |
| 2005-09-28 | 35.7587 |
| 2005-09-27 | 35.747 |
| 2005-09-26 | 35.6951 |
| 2005-09-25 | 35.7827 |
| 2005-09-24 | 35.7827 |
| 2005-09-23 | 35.7827 |
| 2005-09-22 | 35.7284 |
| 2005-09-21 | 35.7614 |
| 2005-09-20 | 35.8928 |
| 2005-09-19 | 35.7566 |
| 2005-09-18 | 35.7146 |
| 2005-09-17 | 35.7146 |
| 2005-09-16 | 35.7146 |
| 2005-09-15 | 35.7176 |
| 2005-09-14 | 35.7191 |
| 2005-09-13 | 35.7525 |
| 2005-09-12 | 35.741 |
| 2005-09-11 | 35.7409 |
| 2005-09-10 | 35.7409 |
| 2005-09-09 | 35.7409 |
| 2005-09-08 | 35.7342 |
| 2005-09-07 | 35.7518 |
| 2005-09-06 | 35.7892 |
| 2005-09-05 | 35.7624 |
| 2005-09-04 | 35.7895 |
| 2005-09-03 | 35.7895 |
| 2005-09-02 | 35.7895 |
| 2005-09-01 | 35.7156 |
| 2005-08-31 | 35.6886 |
| 2005-08-30 | 35.7133 |
| 2005-08-29 | 35.7291 |
| 2005-08-28 | 35.8012 |
| 2005-08-27 | 35.8012 |
| 2005-08-26 | 35.8012 |
| 2005-08-25 | 35.7692 |
| 2005-08-24 | 35.7321 |
| 2005-08-23 | 35.7335 |
| 2005-08-22 | 35.7452 |
| 2005-08-21 | 35.7865 |
| 2005-08-20 | 35.7865 |
| 2005-08-19 | 35.7865 |
| 2005-08-18 | 35.7682 |
| 2005-08-17 | 35.7452 |
| 2005-08-16 | 35.6997 |
| 2005-08-15 | 35.7337 |
| 2005-08-14 | 35.7583 |
| 2005-08-13 | 35.7583 |
| 2005-08-12 | 35.7583 |
| 2005-08-11 | 35.6574 |
| 2005-08-10 | 35.6757 |
| 2005-08-09 | 35.6707 |
| 2005-08-08 | 35.7667 |
| 2005-08-07 | 35.6893 |
| 2005-08-06 | 35.6893 |
| 2005-08-05 | 35.6893 |
| 2005-08-04 | 35.7244 |
| 2005-08-03 | 35.7396 |
| 2005-08-02 | 35.7779 |
| 2005-08-01 | 35.8321 |
| 2005-07-31 | 35.772 |
| 2005-07-30 | 35.772 |
| 2005-07-29 | 35.772 |
| 2005-07-28 | 35.7567 |
| 2005-07-27 | 35.7069 |
| 2005-07-26 | 35.7869 |
| 2005-07-25 | 35.7235 |
| 2005-07-24 | 35.7636 |
| 2005-07-23 | 35.7636 |
| 2005-07-22 | 35.7636 |
| 2005-07-21 | 35.8046 |
| 2005-07-20 | 35.6629 |
| 2005-07-19 | 35.7632 |
| 2005-07-18 | 35.7529 |
| 2005-07-17 | 35.7731 |
| 2005-07-16 | 35.7731 |
| 2005-07-15 | 35.7731 |
| 2005-07-14 | 35.7717 |
| 2005-07-13 | 35.7192 |
| 2005-07-12 | 35.7262 |
| 2005-07-11 | 35.7497 |
| 2005-07-10 | 35.6631 |
| 2005-07-09 | 35.6631 |
| 2005-07-08 | 35.6631 |
| 2005-07-07 | 35.7463 |
| 2005-07-06 | 35.7206 |
| 2005-07-05 | 35.7623 |
| 2005-07-04 | 35.8892 |
| 2005-07-03 | 35.7271 |
| 2005-07-02 | 35.7271 |
| 2005-07-01 | 35.7271 |
| 2005-06-30 | 35.6808 |
| 2005-06-29 | 35.7541 |
| 2005-06-28 | 35.7902 |
| 2005-06-27 | 35.7366 |
| 2005-06-26 | 35.7655 |
| 2005-06-25 | 35.7655 |
| 2005-06-24 | 35.7655 |
| 2005-06-23 | 35.7369 |
| 2005-06-22 | 35.7312 |
| 2005-06-21 | 35.6664 |
| 2005-06-20 | 35.7199 |
| 2005-06-19 | 35.7235 |
| 2005-06-18 | 35.7235 |
| 2005-06-17 | 35.7235 |
| 2005-06-16 | 35.7331 |
| 2005-06-15 | 35.784 |
| 2005-06-14 | 35.7994 |
| 2005-06-13 | 35.6965 |
| 2005-06-12 | 35.7462 |
| 2005-06-11 | 35.7462 |
| 2005-06-10 | 35.7462 |
| 2005-06-09 | 35.7263 |
| 2005-06-08 | 35.7539 |
| 2005-06-07 | 35.7425 |
| 2005-06-06 | 35.8037 |
| 2005-06-05 | 35.7044 |
| 2005-06-04 | 35.7044 |
| 2005-06-03 | 35.7044 |
| 2005-06-02 | 35.7671 |
| 2005-06-01 | 35.8539 |
| 2005-05-31 | 35.7766 |
| 2005-05-30 | 36.042 |
| 2005-05-29 | 35.7256 |
| 2005-05-28 | 35.7256 |
| 2005-05-27 | 35.7256 |
| 2005-05-26 | 35.7572 |
| 2005-05-25 | 35.7656 |
| 2005-05-24 | 35.7539 |
| 2005-05-23 | 35.7635 |
| 2005-05-22 | 35.7486 |
| 2005-05-21 | 35.7486 |
| 2005-05-20 | 35.7486 |
| 2005-05-19 | 35.7401 |
| 2005-05-18 | 35.738 |
| 2005-05-17 | 35.7833 |
| 2005-05-16 | 35.7324 |
| 2005-05-15 | 35.7444 |
| 2005-05-14 | 35.7444 |
| 2005-05-13 | 35.7444 |
| 2005-05-12 | 35.7745 |
| 2005-05-11 | 35.7314 |
| 2005-05-10 | 35.7263 |
| 2005-05-09 | 35.7465 |
| 2005-05-08 | 35.7766 |
| 2005-05-07 | 35.7766 |
| 2005-05-06 | 35.7766 |
| 2005-05-05 | 35.746 |
| 2005-05-04 | 35.7545 |
| 2005-05-03 | 35.7256 |
| 2005-05-02 | 35.7372 |
| 2005-05-01 | 35.7274 |
| 2005-04-30 | 35.7274 |
| 2005-04-29 | 35.7274 |
| 2005-04-28 | 35.7566 |
| 2005-04-27 | 35.7728 |
| 2005-04-26 | 35.7197 |
| 2005-04-25 | 35.739 |
| 2005-04-24 | 35.7763 |
| 2005-04-23 | 35.7763 |
| 2005-04-22 | 35.7763 |
| 2005-04-21 | 35.7794 |
| 2005-04-20 | 35.7502 |
| 2005-04-19 | 35.7265 |
| 2005-04-18 | 35.7314 |
| 2005-04-17 | 35.7948 |
| 2005-04-16 | 35.7948 |
| 2005-04-15 | 35.7948 |
| 2005-04-14 | 35.7948 |
| 2005-04-13 | 35.7431 |
| 2005-04-12 | 35.6405 |
| 2005-04-11 | 35.7801 |
| 2005-04-10 | 35.7164 |
| 2005-04-09 | 35.7164 |
| 2005-04-08 | 35.7164 |
| 2005-04-07 | 35.7443 |
| 2005-04-06 | 35.7776 |
| 2005-04-05 | 35.7523 |
| 2005-04-04 | 35.7693 |
| 2005-04-03 | 35.7454 |
| 2005-04-02 | 35.7454 |
| 2005-04-01 | 35.7454 |
| 2005-03-31 | 35.74 |
| 2005-03-30 | 35.7797 |
| 2005-03-29 | 35.7491 |
| 2005-03-28 | 35.7244 |
| 2005-03-27 | 35.7369 |
| 2005-03-26 | 35.7369 |
| 2005-03-25 | 35.7369 |
| 2005-03-24 | 35.7369 |
| 2005-03-23 | 35.711 |
| 2005-03-22 | 35.7095 |
| 2005-03-21 | 35.7962 |
| 2005-03-20 | 35.7118 |
| 2005-03-19 | 35.7118 |
| 2005-03-18 | 35.7118 |
| 2005-03-17 | 35.7491 |
| 2005-03-16 | 35.7482 |
| 2005-03-15 | 35.7763 |
| 2005-03-14 | 35.7465 |
| 2005-03-13 | 35.7566 |
| 2005-03-12 | 35.7566 |
| 2005-03-11 | 35.7566 |
| 2005-03-10 | 35.769 |
| 2005-03-09 | 35.7904 |
| 2005-03-08 | 35.7493 |
| 2005-03-07 | 35.7137 |
| 2005-03-06 | 35.7426 |
| 2005-03-05 | 35.7426 |
| 2005-03-04 | 35.7426 |
| 2005-03-03 | 35.7483 |
| 2005-03-02 | 35.7174 |
| 2005-03-01 | 35.7382 |
| 2005-02-28 | 35.8143 |
| 2005-02-27 | 35.742 |
| 2005-02-26 | 35.742 |
| 2005-02-25 | 35.742 |
| 2005-02-24 | 35.7819 |
| 2005-02-23 | 35.7778 |
| 2005-02-22 | 35.7455 |
| 2005-02-21 | 35.7562 |
| 2005-02-20 | 35.7398 |
| 2005-02-19 | 35.7398 |
| 2005-02-18 | 35.7398 |
| 2005-02-17 | 35.7659 |
| 2005-02-16 | 35.7648 |
| 2005-02-15 | 35.7279 |
| 2005-02-14 | 35.7181 |
| 2005-02-13 | 35.7699 |
| 2005-02-12 | 35.7699 |
| 2005-02-11 | 35.7699 |
| 2005-02-10 | 35.7614 |
| 2005-02-09 | 35.7213 |
| 2005-02-08 | 35.7896 |
| 2005-02-07 | 35.8173 |
| 2005-02-06 | 35.7813 |
| 2005-02-05 | 35.7813 |
| 2005-02-04 | 35.7813 |
| 2005-02-03 | 35.738 |
| 2005-02-02 | 35.781 |
| 2005-02-01 | 35.7475 |
| 2005-01-31 | 35.7368 |
| 2005-01-30 | 35.7475 |
| 2005-01-29 | 35.7475 |
| 2005-01-28 | 35.7475 |
| 2005-01-27 | 35.7404 |
| 2005-01-26 | 35.7436 |
| 2005-01-25 | 35.7176 |
| 2005-01-24 | 35.7185 |
| 2005-01-23 | 35.7827 |
| 2005-01-22 | 35.7827 |
| 2005-01-21 | 35.7827 |
| 2005-01-20 | 35.7599 |
| 2005-01-19 | 35.7021 |
| 2005-01-18 | 35.7797 |
| 2005-01-17 | 35.8612 |
| 2005-01-16 | 35.7381 |
| 2005-01-15 | 35.7381 |
| 2005-01-14 | 35.7381 |
| 2005-01-13 | 35.6947 |
| 2005-01-12 | 35.7956 |
| 2005-01-11 | 35.7973 |
| 2005-01-10 | 35.8031 |
| 2005-01-09 | 35.7423 |
| 2005-01-08 | 35.7423 |
| 2005-01-07 | 35.7423 |
| 2005-01-06 | 35.7521 |
| 2005-01-05 | 35.7448 |