Shilling<=>Guyana Dollar. Historical prices. Updated daily
| date | ATS/GYD |
|---|---|
| 2012-02-18 | 19.3911 |
| 2012-02-17 | 19.3786 |
| 2012-02-16 | 19.1994 |
| 2012-02-15 | 19.4523 |
| 2012-02-14 | 19.5052 |
| 2012-02-13 | 19.8275 |
| 2012-02-12 | 19.7637 |
| 2012-02-11 | 19.7637 |
| 2012-02-10 | 19.6386 |
| 2012-02-09 | 19.6316 |
| 2012-02-08 | 19.5868 |
| 2012-02-07 | 19.4363 |
| 2012-02-06 | 19.3919 |
| 2012-02-05 | 19.5051 |
| 2012-02-04 | 19.5051 |
| 2012-02-03 | 19.3749 |
| 2012-02-02 | 19.4683 |
| 2012-02-01 | 19.3214 |
| 2012-01-31 | 19.5579 |
| 2012-01-30 | 19.5483 |
| 2012-01-29 | 19.4829 |
| 2012-01-28 | 19.4829 |
| 2012-01-27 | 19.3454 |
| 2012-01-26 | 19.3159 |
| 2012-01-25 | 19.279 |
| 2012-01-24 | 19.2608 |
| 2012-01-23 | 19.0795 |
| 2012-01-22 | 19.0992 |
| 2012-01-21 | 19.0992 |
| 2012-01-20 | 19.1845 |
| 2012-01-19 | 19.1023 |
| 2012-01-18 | 19.1023 |
| 2012-01-17 | 18.7784 |
| 2012-01-16 | 18.7915 |
| 2012-01-15 | 18.859 |
| 2012-01-14 | 18.859 |
| 2012-01-13 | 18.9765 |
| 2012-01-12 | 18.801 |
| 2012-01-11 | 19.1473 |
| 2012-01-10 | 18.8813 |
| 2012-01-09 | 18.7432 |
| 2012-01-08 | 18.8667 |
| 2012-01-07 | 18.8667 |
| 2012-01-06 | 18.8705 |
| 2012-01-05 | 19.0961 |
| 2012-01-04 | 19.5159 |
| 2012-01-03 | 19.1817 |
| 2012-01-02 | 19.1507 |
| 2012-01-01 | 19.1309 |
| 2011-12-31 | 19.1309 |
| 2011-12-30 | 19.1307 |
| 2011-12-29 | 19.076 |
| 2011-12-28 | 19.2991 |
| 2011-12-27 | 19.2814 |
| 2011-12-26 | 19.2785 |
| 2011-12-25 | 19.2815 |
| 2011-12-24 | 19.2815 |
| 2011-12-23 | 19.314 |
| 2011-12-22 | 19.2592 |
| 2011-12-21 | 19.3447 |
| 2011-12-20 | 19.1758 |
| 2011-12-19 | 19.5039 |
| 2011-12-18 | 19.5767 |
| 2011-12-17 | 19.5767 |
| 2011-12-16 | 19.28 |
| 2011-12-15 | 19.2002 |
| 2011-12-14 | 19.2216 |
| 2011-12-13 | 19.7489 |
| 2011-12-12 | 20.0059 |
| 2011-12-11 | 20.0561 |
| 2011-12-10 | 20.0561 |
| 2011-12-09 | 19.7347 |
| 2011-12-08 | 19.7908 |
| 2011-12-07 | 19.7908 |
| 2011-12-06 | 20.0676 |
| 2011-12-05 | 19.8315 |
| 2011-12-04 | 20.0012 |
| 2011-12-03 | 20.0012 |
| 2011-12-02 | 19.9373 |
| 2011-12-01 | 19.9055 |
| 2011-11-30 | 19.7172 |
| 2011-11-29 | 19.6874 |
| 2011-11-28 | 19.7021 |
| 2011-11-27 | 19.7927 |
| 2011-11-26 | 19.7927 |
| 2011-11-25 | 19.7226 |
| 2011-11-24 | 20.676 |
| 2011-11-23 | 19.9387 |
| 2011-11-22 | 19.9602 |
| 2011-11-21 | 20.0008 |
| 2011-11-20 | 20.0723 |
| 2011-11-19 | 20.0723 |
| 2011-11-18 | 19.9216 |
| 2011-11-17 | 20.161 |
| 2011-11-16 | 19.9816 |
| 2011-11-15 | 20.1749 |
| 2011-11-14 | 20.3307 |
| 2011-11-13 | 20.157 |
| 2011-11-12 | 20.157 |
| 2011-11-11 | 20.1121 |
| 2011-11-10 | 19.9999 |
| 2011-11-09 | 20.4613 |
| 2011-11-08 | 20.3445 |
| 2011-11-07 | 20.3468 |
| 2011-11-06 | 20.3638 |
| 2011-11-05 | 20.3638 |
| 2011-11-04 | 20.4258 |
| 2011-11-03 | 20.2489 |
| 2011-11-02 | 20.2881 |
| 2011-11-01 | 20.4386 |
| 2011-10-31 | 20.7675 |
| 2011-10-30 | 20.9307 |
| 2011-10-29 | 20.9307 |
| 2011-10-28 | 20.9015 |
| 2011-10-27 | 20.6559 |
| 2011-10-26 | 20.5863 |
| 2011-10-25 | 20.7943 |
| 2011-10-24 | 20.4421 |
| 2011-10-23 | 20.3456 |
| 2011-10-22 | 20.3456 |
| 2011-10-21 | 20.3124 |
| 2011-10-20 | 20.3224 |
| 2011-10-19 | 20.3377 |
| 2011-10-18 | 20.3108 |
| 2011-10-17 | 20.3924 |
| 2011-10-16 | 20.3137 |
| 2011-10-15 | 20.3137 |
| 2011-10-14 | 20.5106 |
| 2011-10-13 | 20.285 |
| 2011-10-12 | 20.0593 |
| 2011-10-11 | 20.1272 |
| 2011-10-10 | 19.8151 |
| 2011-10-09 | 19.7891 |
| 2011-10-08 | 19.7891 |
| 2011-10-07 | 19.7746 |
| 2011-10-06 | 19.6296 |
| 2011-10-05 | 19.6262 |
| 2011-10-04 | 19.4882 |
| 2011-10-03 | 19.9622 |
| 2011-10-02 | 20.2099 |
| 2011-10-01 | 20.2099 |
| 2011-09-30 | 20.3079 |
| 2011-09-29 | 19.9873 |
| 2011-09-28 | 20.0456 |
| 2011-09-27 | 19.9113 |
| 2011-09-26 | 19.8813 |
| 2011-09-25 | 19.8813 |
| 2011-09-24 | 19.8813 |
| 2011-09-23 | 20.052 |
| 2011-09-22 | 20.0987 |
| 2011-09-21 | 20.5122 |
| 2011-09-20 | 20.4 |
| 2011-09-19 | 20.4801 |
| 2011-09-18 | 20.5945 |
| 2011-09-17 | 20.5945 |
| 2011-09-16 | 20.4488 |
| 2011-09-15 | 20.2326 |
| 2011-09-14 | 20.1793 |
| 2011-09-13 | 20.2137 |
| 2011-09-12 | 20.056 |
| 2011-09-11 | 20.4037 |
| 2011-09-10 | 20.4037 |
| 2011-09-09 | 20.5438 |
| 2011-09-08 | 20.7655 |
| 2011-09-07 | 20.7168 |
| 2011-09-06 | 20.7833 |
| 2011-09-05 | 20.9228 |
| 2011-09-04 | 21.0508 |
| 2011-09-03 | 21.0508 |
| 2011-09-02 | 21.0875 |
| 2011-09-01 | 21.2263 |
| 2011-08-31 | 21.3046 |
| 2011-08-30 | 21.4322 |
| 2011-08-29 | 21.3865 |
| 2011-08-28 | 21.2674 |
| 2011-08-27 | 21.2674 |
| 2011-08-26 | 21.2503 |
| 2011-08-25 | 21.2333 |
| 2011-08-24 | 21.3144 |
| 2011-08-23 | 21.2538 |
| 2011-08-22 | 21.2336 |
| 2011-08-21 | 21.2423 |
| 2011-08-20 | 21.2423 |
| 2011-08-19 | 21.1406 |
| 2011-08-18 | 21.2831 |
| 2011-08-17 | 21.2705 |
| 2011-08-16 | 21.2705 |
| 2011-08-15 | 21.4481 |
| 2011-08-14 | 21.3562 |
| 2011-08-13 | 21.3562 |
| 2011-08-12 | 21.2668 |
| 2011-08-11 | 21.2681 |
| 2011-08-10 | 21.1197 |
| 2011-08-09 | 20.9332 |
| 2011-08-08 | 21.1448 |
| 2011-08-07 | 21.1631 |
| 2011-08-06 | 21.2132 |
| 2011-08-05 | 21.3247 |
| 2011-08-04 | 21.1703 |
| 2011-08-03 | 21.1856 |
| 2011-08-02 | 21.3891 |
| 2011-08-01 | 21.5612 |
| 2011-07-31 | 21.3712 |
| 2011-07-30 | 21.3712 |
| 2011-07-29 | 21.4443 |
| 2011-07-28 | 21.4859 |
| 2011-07-27 | 21.7283 |
| 2011-07-26 | 21.6212 |
| 2011-07-25 | 21.5669 |
| 2011-07-24 | 21.5669 |
| 2011-07-23 | 21.5669 |
| 2011-07-22 | 21.5421 |
| 2011-07-21 | 21.3192 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 21.2077 |
| 2011-03-21 | 21.1414 |
| 2011-03-20 | 21.0868 |
| 2011-03-19 | 21.0868 |
| 2011-03-18 | 20.853 |
| 2011-03-17 | 20.8719 |
| 2011-03-16 | 20.9514 |
| 2011-03-15 | 20.919 |
| 2011-03-14 | 20.8793 |
| 2011-03-13 | 20.7118 |
| 2011-03-12 | 20.7118 |
| 2011-03-11 | 20.7137 |
| 2011-03-10 | 20.7764 |
| 2011-03-09 | 20.7809 |
| 2011-03-08 | 20.9423 |
| 2011-03-07 | 20.9455 |
| 2011-03-06 | 20.8116 |
| 2011-03-05 | 20.8116 |
| 2011-03-04 | 20.9095 |
| 2011-03-03 | 20.7649 |
| 2011-03-02 | 20.6083 |
| 2011-03-01 | 20.66 |
| 2011-02-28 | 20.5714 |
| 2011-02-27 | 20.5908 |
| 2011-02-26 | 20.5938 |
| 2011-02-25 | 20.7222 |
| 2011-02-24 | 20.6456 |
| 2011-02-23 | 20.5189 |
| 2011-02-22 | 20.2168 |
| 2011-02-21 | 20.3739 |
| 2011-02-20 | 20.3488 |
| 2011-02-19 | 20.3451 |
| 2011-02-18 | 20.3116 |
| 2011-02-17 | 20.287 |
| 2011-02-16 | 20.2071 |
| 2011-02-15 | 20.2145 |
| 2011-02-14 | 20.2668 |
| 2011-02-13 | 20.2557 |
| 2011-02-12 | 20.2557 |
| 2011-02-11 | 20.2586 |
| 2011-02-10 | 20.4405 |
| 2011-02-09 | 20.348 |
| 2011-02-08 | 20.3476 |
| 2011-02-07 | 20.3506 |
| 2011-02-06 | 20.3466 |
| 2011-02-05 | 20.4234 |
| 2011-02-04 | 20.4134 |
| 2011-02-03 | 20.6694 |
| 2011-02-02 | 20.7232 |
| 2011-02-01 | 20.5325 |
| 2011-01-31 | 20.3566 |
| 2011-01-30 | 20.3185 |
| 2011-01-29 | 20.3169 |
| 2011-01-28 | 20.525 |
| 2011-01-27 | 20.5326 |
| 2011-01-26 | 20.5086 |
| 2011-01-25 | 20.3493 |
| 2011-01-24 | 20.3439 |
| 2011-01-23 | 20.3411 |
| 2011-01-22 | 20.3258 |
| 2011-01-21 | 20.2196 |
| 2011-01-20 | 20.1179 |
| 2011-01-19 | 20.0825 |
| 2011-01-18 | 19.8617 |
| 2011-01-17 | 19.944 |
| 2011-01-16 | 19.977 |
| 2011-01-15 | 19.977 |
| 2011-01-14 | 19.9092 |
| 2011-01-13 | 19.5428 |
| 2011-01-12 | 19.3855 |
| 2011-01-11 | 19.3085 |
| 2011-01-10 | 19.2404 |
| 2011-01-09 | 19.3017 |
| 2011-01-08 | 19.3967 |
| 2011-01-07 | 19.3967 |
| 2011-01-06 | 19.5868 |
| 2011-01-05 | 19.7577 |
| 2011-01-04 | 19.9701 |
| 2011-01-03 | 19.861 |
| 2011-01-02 | 19.8671 |
| 2011-01-01 | 19.8693 |
| 2010-12-31 | 19.8774 |
| 2010-12-30 | 19.7713 |
| 2010-12-29 | 19.5316 |
| 2010-12-28 | 19.6938 |
| 2010-12-27 | 19.4698 |
| 2010-12-26 | 19.5088 |
| 2010-12-25 | 19.5066 |
| 2010-12-24 | 19.5048 |
| 2010-12-23 | 19.4818 |
| 2010-12-22 | 19.5115 |
| 2010-12-21 | 19.5643 |
| 2010-12-20 | 19.5539 |
| 2010-12-19 | 19.6617 |
| 2010-12-18 | 19.661 |
| 2010-12-17 | 19.7176 |
| 2010-12-16 | 19.6955 |
| 2010-12-15 | 19.7593 |
| 2010-12-14 | 19.8248 |
| 2010-12-13 | 19.6238 |
| 2010-12-12 | 19.6485 |
| 2010-12-11 | 19.6488 |
| 2010-12-10 | 19.676 |
| 2010-12-09 | 19.7678 |
| 2010-12-08 | 19.6079 |
| 2010-12-07 | 19.8067 |
| 2010-12-06 | 19.8208 |
| 2010-12-05 | 19.617 |
| 2010-12-04 | 19.6274 |
| 2010-12-03 | 19.5908 |
| 2010-12-02 | 19.4661 |
| 2010-12-01 | 19.3146 |
| 2010-11-30 | 19.5353 |
| 2010-11-29 | 19.694 |
| 2010-11-28 | 19.5638 |
| 2010-11-27 | 19.5635 |
| 2010-11-26 | 19.7815 |
| 2010-11-25 | 19.7607 |
| 2010-11-24 | 20.1275 |
| 2010-11-23 | 20.1275 |
| 2010-11-22 | 20.4804 |
| 2010-11-21 | 20.3722 |
| 2010-11-20 | 20.3722 |
| 2010-11-19 | 20.3872 |
| 2010-11-18 | 20.2721 |
| 2010-11-17 | 20.1259 |
| 2010-11-16 | 20.2801 |
| 2010-11-15 | 20.4171 |
| 2010-11-14 | 20.3881 |
| 2010-11-13 | 20.4658 |
| 2010-11-12 | 20.3415 |
| 2010-11-11 | 20.6155 |
| 2010-11-10 | 20.5184 |
| 2010-11-09 | 20.7846 |
| 2010-11-08 | 20.9208 |
| 2010-11-07 | 21.058 |
| 2010-11-06 | 21.058 |
| 2010-11-05 | 21.3044 |
| 2010-11-04 | 21.075 |
| 2010-11-03 | 20.9051 |
| 2010-11-02 | 20.7462 |
| 2010-11-01 | 20.9522 |
| 2010-10-31 | 20.7929 |
| 2010-10-30 | 20.7929 |
| 2010-10-29 | 20.7715 |
| 2010-10-28 | 20.6405 |
| 2010-10-27 | 20.6418 |
| 2010-10-26 | 20.8066 |
| 2010-10-25 | 20.9177 |
| 2010-10-24 | 20.7988 |
| 2010-10-23 | 20.7988 |
| 2010-10-22 | 20.8531 |
| 2010-10-21 | 20.9019 |
| 2010-10-20 | 20.5576 |
| 2010-10-19 | 20.8162 |
| 2010-10-18 | 20.6576 |
| 2010-10-17 | 0 |
| 2010-10-16 | 20.8346 |
| 2010-10-15 | 20.9979 |
| 2010-10-14 | 21.0772 |
| 2010-10-13 | 20.9163 |
| 2010-10-12 | 20.7827 |
| 2010-10-11 | 20.8753 |
| 2010-10-10 | 20.7889 |
| 2010-10-09 | 20.7889 |
| 2010-10-08 | 20.8102 |
| 2010-10-07 | 20.7833 |
| 2010-10-06 | 20.6446 |
| 2010-10-05 | 20.399 |
| 2010-10-04 | 20.5408 |
| 2010-10-03 | 20.5123 |
| 2010-10-02 | 20.5123 |
| 2010-10-01 | 20.4322 |
| 2010-09-30 | 20.343 |
| 2010-09-29 | 39.8592 |
| 2010-09-28 | 39.8592 |
| 2010-09-27 | 39.8592 |
| 2010-09-26 | 39.8592 |
| 2010-09-25 | 39.8592 |
| 2010-09-24 | 39.8592 |
| 2010-09-23 | 39.999 |
| 2010-09-22 | 39.4432 |
| 2010-09-21 | 39.1614 |
| 2010-09-20 | 39.1416 |
| 2010-09-19 | 39.1416 |
| 2010-09-18 | 39.1416 |
| 2010-09-17 | 39.1996 |
| 2010-09-16 | 38.9242 |
| 2010-09-15 | 38.5098 |
| 2010-09-14 | 38.4024 |
| 2010-09-13 | 38.1197 |
| 2010-09-12 | 37.9483 |
| 2010-09-11 | 37.958 |
| 2010-09-10 | 37.6891 |
| 2010-09-09 | 38.0015 |
| 2010-09-08 | 38.0115 |
| 2010-09-07 | 23.2317 |
| 2010-09-06 | 19.1493 |
| 2010-09-05 | 19.1493 |
| 2010-09-04 | 19.1493 |
| 2010-09-03 | 19.1493 |
| 2010-09-02 | 19.1491 |
| 2010-09-01 | 18.9021 |
| 2010-08-31 | 18.7248 |
| 2010-08-30 | 19.0292 |
| 2010-08-29 | 19.0292 |
| 2010-08-28 | 19.0292 |
| 2010-08-27 | 19.0292 |
| 2010-08-26 | 19.0034 |
| 2010-08-25 | 19.0034 |
| 2010-08-24 | 19.0034 |
| 2010-08-23 | 19.0034 |
| 2010-08-22 | 19.0034 |
| 2010-08-21 | 19.0034 |
| 2010-08-20 | 19.0034 |
| 2010-08-19 | 18.9558 |
| 2010-08-18 | 19.038 |
| 2010-08-17 | 18.8905 |
| 2010-08-16 | 18.8905 |
| 2010-08-15 | 18.9427 |
| 2010-08-14 | 18.9427 |
| 2010-08-13 | 18.9427 |
| 2010-08-12 | 19.1527 |
| 2010-08-11 | 19.5074 |
| 2010-08-10 | 19.3466 |
| 2010-08-09 | 19.7626 |
| 2010-08-08 | 19.7217 |
| 2010-08-07 | 19.7217 |
| 2010-08-06 | 19.7217 |
| 2010-08-05 | 19.4713 |
| 2010-08-04 | 19.7446 |
| 2010-08-03 | 19.7446 |
| 2010-08-02 | 19.5238 |
| 2010-08-01 | 19.4815 |
| 2010-07-31 | 19.4815 |
| 2010-07-30 | 19.4815 |
| 2010-07-29 | 19.3675 |
| 2010-07-28 | 19.4925 |
| 2010-07-27 | 19.5052 |
| 2010-07-26 | 19.287 |
| 2010-07-25 | 19.2555 |
| 2010-07-24 | 19.2555 |
| 2010-07-23 | 19.2555 |
| 2010-07-22 | 19.1911 |
| 2010-07-21 | 19.1119 |
| 2010-07-20 | 19.1037 |
| 2010-07-19 | 19.3611 |
| 2010-07-18 | 19.1566 |
| 2010-07-17 | 19.1566 |
| 2010-07-16 | 19.1566 |
| 2010-07-15 | 18.9007 |
| 2010-07-14 | 19.0054 |
| 2010-07-13 | 18.6031 |
| 2010-07-12 | 18.6031 |
| 2010-07-11 | 18.6031 |
| 2010-07-10 | 18.6031 |
| 2010-07-09 | 18.6031 |
| 2010-07-08 | 18.6031 |
| 2010-07-07 | 18.6031 |
| 2010-07-06 | 18.5322 |
| 2010-07-05 | 18.6875 |
| 2010-07-04 | 18.4842 |
| 2010-07-03 | 18.3437 |
| 2010-07-02 | 18.3437 |
| 2010-07-01 | 18.3437 |
| 2010-06-30 | 18.3437 |
| 2010-06-29 | 18.1971 |
| 2010-06-28 | 18.1971 |
| 2010-06-27 | 18.1325 |
| 2010-06-26 | 18.1325 |
| 2010-06-25 | 18.1325 |
| 2010-06-24 | 18.3232 |
| 2010-06-23 | 18.2924 |
| 2010-06-22 | 18.2924 |
| 2010-06-21 | 18.2924 |
| 2010-06-20 | 18.2924 |
| 2010-06-19 | 18.2924 |
| 2010-06-18 | 18.5197 |
| 2010-06-17 | 18.3316 |
| 2010-06-16 | 18.3316 |
| 2010-06-15 | 18.3316 |
| 2010-06-14 | 18.2923 |
| 2010-06-13 | 17.9498 |
| 2010-06-12 | 17.9498 |
| 2010-06-11 | 17.9498 |
| 2010-06-10 | 18.0492 |
| 2010-06-09 | 17.8716 |
| 2010-06-08 | 17.8716 |
| 2010-06-07 | 17.8394 |
| 2010-06-06 | 17.8734 |
| 2010-06-05 | 17.8734 |
| 2010-06-04 | 17.8734 |
| 2010-06-03 | 18.3542 |
| 2010-06-02 | 18.3278 |
| 2010-06-01 | 18.3258 |
| 2010-05-31 | 18.1745 |
| 2010-05-30 | 18.5344 |
| 2010-05-29 | 18.5344 |
| 2010-05-28 | 18.5344 |
| 2010-05-27 | 18.4768 |
| 2010-05-26 | 18.4768 |
| 2010-05-25 | 18.2778 |
| 2010-05-24 | 18.5267 |
| 2010-05-23 | 18.4843 |
| 2010-05-22 | 18.4843 |
| 2010-05-21 | 18.4843 |
| 2010-05-20 | 18.2354 |
| 2010-05-19 | 18.3277 |
| 2010-05-18 | 18.5271 |
| 2010-05-17 | 18.4354 |
| 2010-05-16 | 18.6487 |
| 2010-05-15 | 18.6487 |
| 2010-05-14 | 18.6487 |
| 2010-05-13 | 18.8283 |
| 2010-05-12 | 18.9812 |
| 2010-05-11 | 18.7756 |
| 2010-05-10 | 19.8024 |
| 2010-05-09 | 19.057 |
| 2010-05-08 | 19.057 |
| 2010-05-07 | 19.057 |
| 2010-05-06 | 18.9724 |
| 2010-05-05 | 19.5583 |
| 2010-05-04 | 19.8039 |
| 2010-05-03 | 19.8079 |
| 2010-05-02 | 20.0001 |
| 2010-05-01 | 20.0001 |
| 2010-04-30 | 20.0001 |
| 2010-04-29 | 20.0148 |
| 2010-04-28 | 20.0009 |
| 2010-04-27 | 19.9998 |
| 2010-04-26 | 20.0036 |
| 2010-04-25 | 20.007 |
| 2010-04-24 | 20.007 |
| 2010-04-23 | 20.007 |
| 2010-04-22 | 19.9991 |
| 2010-04-21 | 20.0005 |
| 2010-04-20 | 20.0006 |
| 2010-04-19 | 20.0076 |
| 2010-04-18 | 20.0025 |
| 2010-04-17 | 20.0025 |
| 2010-04-16 | 20.0025 |
| 2010-04-15 | 20.0099 |
| 2010-04-14 | 20.2802 |
| 2010-04-13 | 20.0032 |
| 2010-04-12 | 20.0041 |
| 2010-04-11 | 20.0012 |
| 2010-04-10 | 20.0012 |
| 2010-04-09 | 20.0012 |
| 2010-04-08 | 19.8964 |
| 2010-04-07 | 20.0032 |
| 2010-04-06 | 19.7588 |
| 2010-04-05 | 19.9967 |
| 2010-04-04 | 19.9967 |
| 2010-04-03 | 19.9967 |
| 2010-04-02 | 19.9967 |
| 2010-04-01 | 19.9967 |
| 2010-03-31 | 20.2061 |
| 2010-03-30 | 20.2044 |
| 2010-03-29 | 20.2059 |
| 2010-03-28 | 19.9826 |
| 2010-03-27 | 19.9826 |
| 2010-03-26 | 19.9826 |
| 2010-03-25 | 19.99 |
| 2010-03-24 | 19.9391 |
| 2010-03-23 | 19.9882 |
| 2010-03-22 | 20.206 |
| 2010-03-21 | 21.9779 |
| 2010-03-20 | 21.9779 |
| 2010-03-19 | 21.9779 |
| 2010-03-18 | 20.447 |
| 2010-03-17 | 20.5898 |
| 2010-03-16 | 20.5182 |
| 2010-03-15 | 20.4871 |
| 2010-03-14 | 20.2032 |
| 2010-03-13 | 20.2032 |
| 2010-03-12 | 20.2032 |
| 2010-03-11 | 20.2065 |
| 2010-03-10 | 20.2025 |
| 2010-03-09 | 20.2049 |
| 2010-03-08 | 20.2028 |
| 2010-03-07 | 20.2044 |
| 2010-03-06 | 20.2044 |
| 2010-03-05 | 20.2044 |
| 2010-03-04 | 20.2119 |
| 2010-03-03 | 20.0993 |
| 2010-03-02 | 20.203 |
| 2010-03-01 | 20.205 |
| 2010-02-28 | 20.3133 |
| 2010-02-27 | 20.3133 |
| 2010-02-26 | 20.3133 |
| 2010-02-25 | 20.7785 |
| 2010-02-24 | 20.7813 |
| 2010-02-23 | 20.3423 |
| 2010-02-22 | 20.4421 |
| 2010-02-21 | 20.2138 |
| 2010-02-20 | 20.2138 |
| 2010-02-19 | 20.2138 |
| 2010-02-18 | 20.3137 |
| 2010-02-17 | 20.3332 |
| 2010-02-16 | 20.4519 |
| 2010-02-15 | 20.388 |
| 2010-02-14 | 20.3351 |
| 2010-02-13 | 20.3351 |
| 2010-02-12 | 20.3351 |
| 2010-02-11 | 20.253 |
| 2010-02-10 | 20.3695 |
| 2010-02-09 | 20.5464 |
| 2010-02-08 | 20.4481 |
| 2010-02-07 | 20.5175 |
| 2010-02-06 | 20.5175 |
| 2010-02-05 | 20.5175 |
| 2010-02-04 | 20.6802 |
| 2010-02-03 | 20.8759 |
| 2010-02-02 | 20.8094 |
| 2010-02-01 | 20.7722 |
| 2010-01-31 | 20.9055 |
| 2010-01-30 | 20.9055 |
| 2010-01-29 | 20.9055 |
| 2010-01-28 | 20.9028 |
| 2010-01-27 | 20.7795 |
| 2010-01-26 | 21.0062 |
| 2010-01-25 | 21.1026 |
| 2010-01-24 | 21.0808 |
| 2010-01-23 | 21.0808 |
| 2010-01-22 | 21.0808 |
| 2010-01-21 | 20.7924 |
| 2010-01-20 | 21.1488 |
| 2010-01-19 | 21.3524 |
| 2010-01-18 | 21.2189 |
| 2010-01-17 | 21.2593 |
| 2010-01-16 | 21.2593 |
| 2010-01-15 | 21.2593 |
| 2010-01-14 | 21.6317 |
| 2010-01-13 | 21.7933 |
| 2010-01-12 | 21.6658 |
| 2010-01-11 | 21.4037 |
| 2010-01-10 | 21.3684 |
| 2010-01-09 | 21.3684 |
| 2010-01-08 | 21.3684 |
| 2010-01-07 | 21.3281 |
| 2010-01-06 | 21.4039 |
| 2010-01-05 | 21.5373 |
| 2010-01-04 | 21.4457 |
| 2010-01-03 | 21.4827 |
| 2010-01-02 | 21.4827 |
| 2010-01-01 | 21.4827 |
| 2009-12-31 | 21.4827 |
| 2009-12-30 | 21.5517 |
| 2009-12-29 | 21.5517 |
| 2009-12-28 | 21.5091 |
| 2009-12-27 | 21.4373 |
| 2009-12-26 | 21.4373 |
| 2009-12-25 | 21.4373 |
| 2009-12-24 | 21.4373 |
| 2009-12-23 | 21.4373 |
| 2009-12-22 | 21.4373 |
| 2009-12-21 | 21.4373 |
| 2009-12-20 | 21.4373 |
| 2009-12-19 | 21.4373 |
| 2009-12-18 | 21.4373 |
| 2009-12-17 | 21.4044 |
| 2009-12-16 | 21.4747 |
| 2009-12-15 | 21.7127 |
| 2009-12-14 | 21.8996 |
| 2009-12-13 | 21.8507 |
| 2009-12-12 | 21.8507 |
| 2009-12-11 | 21.8507 |
| 2009-12-10 | 21.9819 |
| 2009-12-09 | 22.095 |
| 2009-12-08 | 22.0276 |
| 2009-12-07 | 22.108 |
| 2009-12-06 | 22.5472 |
| 2009-12-05 | 22.5472 |
| 2009-12-04 | 22.5472 |
| 2009-12-03 | 22.6549 |
| 2009-12-02 | 22.3127 |
| 2009-12-01 | 22.5926 |
| 2009-11-30 | 22.268 |
| 2009-11-29 | 22.1169 |
| 2009-11-28 | 22.1169 |
| 2009-11-27 | 22.1169 |
| 2009-11-26 | 22.2821 |
| 2009-11-25 | 22.5748 |
| 2009-11-24 | 22.3284 |
| 2009-11-23 | 22.3217 |
| 2009-11-22 | 21.8776 |
| 2009-11-21 | 21.8776 |
| 2009-11-20 | 21.8776 |
| 2009-11-19 | 22.2173 |
| 2009-11-18 | 22.3856 |
| 2009-11-17 | 22.2412 |
| 2009-11-16 | 22.4205 |
| 2009-11-15 | 22.3287 |
| 2009-11-14 | 22.3287 |
| 2009-11-13 | 22.3287 |
| 2009-11-12 | 22.3021 |
| 2009-11-11 | 22.4707 |
| 2009-11-10 | 22.4839 |
| 2009-11-09 | 22.2863 |
| 2009-11-08 | 22.2515 |
| 2009-11-07 | 22.2515 |
| 2009-11-06 | 22.2515 |
| 2009-11-05 | 22.3091 |
| 2009-11-04 | 21.8555 |
| 2009-11-03 | 21.8355 |
| 2009-11-02 | 22.0037 |
| 2009-11-01 | 22.1489 |
| 2009-10-31 | 22.1489 |
| 2009-10-30 | 22.1489 |
| 2009-10-29 | 22.188 |
| 2009-10-28 | 21.9117 |
| 2009-10-27 | 22.4297 |
| 2009-10-26 | 22.4297 |
| 2009-10-25 | 22.483 |
| 2009-10-24 | 22.483 |
| 2009-10-23 | 22.483 |
| 2009-10-22 | 22.5052 |
| 2009-10-21 | 22.0612 |
| 2009-10-20 | 22.4636 |
| 2009-10-19 | 22.0852 |
| 2009-10-18 | 22.4561 |
| 2009-10-17 | 22.4561 |
| 2009-10-16 | 22.4561 |
| 2009-10-15 | 21.8813 |
| 2009-10-14 | 22.4779 |
| 2009-10-13 | 22.4784 |
| 2009-10-12 | 22.3249 |
| 2009-10-11 | 22.3497 |
| 2009-10-10 | 22.3497 |
| 2009-10-09 | 22.3497 |
| 2009-10-08 | 22.0774 |
| 2009-10-07 | 22.1792 |
| 2009-10-06 | 22.2836 |
| 2009-10-05 | 22.1085 |
| 2009-10-04 | 21.8183 |
| 2009-10-03 | 21.8183 |
| 2009-10-02 | 21.8183 |
| 2009-10-01 | 21.9867 |
| 2009-09-30 | 22.005 |
| 2009-09-29 | 22.005 |
| 2009-09-28 | 22.2013 |
| 2009-09-27 | 22.0607 |
| 2009-09-26 | 22.0607 |
| 2009-09-25 | 22.0607 |
| 2009-09-24 | 22.2574 |
| 2009-09-23 | 22.4076 |
| 2009-09-22 | 22.2579 |
| 2009-09-21 | 22.3207 |
| 2009-09-20 | 22.3207 |
| 2009-09-19 | 22.3207 |
| 2009-09-18 | 22.3207 |
| 2009-09-17 | 22.2069 |
| 2009-09-16 | 22.2069 |
| 2009-09-15 | 21.6357 |
| 2009-09-14 | 21.9594 |
| 2009-09-13 | 22.098 |
| 2009-09-12 | 22.098 |
| 2009-09-11 | 22.098 |
| 2009-09-10 | 21.946 |
| 2009-09-09 | 21.5257 |
| 2009-09-08 | 21.4498 |
| 2009-09-07 | 21.6271 |
| 2009-09-06 | 21.593 |
| 2009-09-05 | 21.593 |
| 2009-09-04 | 21.593 |
| 2009-09-03 | 21.2193 |
| 2009-09-02 | 21.4782 |
| 2009-09-01 | 21.6261 |
| 2009-08-31 | 21.6278 |
| 2009-08-30 | 21.785 |
| 2009-08-29 | 21.785 |
| 2009-08-28 | 21.785 |
| 2009-08-27 | 21.6603 |
| 2009-08-26 | 21.1452 |
| 2009-08-25 | 21.7122 |
| 2009-08-24 | 21.7433 |
| 2009-08-23 | 21.6611 |
| 2009-08-22 | 21.6611 |
| 2009-08-21 | 20.8211 |
| 2009-08-20 | 20.8211 |
| 2009-08-19 | 20.8211 |
| 2009-08-18 | 20.8211 |
| 2009-08-17 | 21.3112 |
| 2009-08-16 | 21.5638 |
| 2009-08-15 | 21.5638 |
| 2009-08-14 | 21.5638 |
| 2009-08-13 | 21.455 |
| 2009-08-12 | 20.9511 |
| 2009-08-11 | 21.4245 |
| 2009-08-10 | 20.648 |
| 2009-08-09 | 21.5082 |
| 2009-08-08 | 21.5082 |
| 2009-08-07 | 21.5082 |
| 2009-08-06 | 21.7633 |
| 2009-08-05 | 21.7838 |
| 2009-08-04 | 21.7479 |
| 2009-08-03 | 21.1931 |
| 2009-08-02 | 21.3627 |
| 2009-08-01 | 21.3627 |
| 2009-07-31 | 21.3627 |
| 2009-07-30 | 21.3261 |
| 2009-07-29 | 21.3888 |
| 2009-07-28 | 21.5701 |
| 2009-07-27 | 21.3232 |
| 2009-07-26 | 21.0428 |
| 2009-07-25 | 21.0428 |
| 2009-07-24 | 21.0428 |
| 2009-07-23 | 21.3889 |
| 2009-07-22 | 21.3889 |
| 2009-07-21 | 21.3889 |
| 2009-07-20 | 21.3889 |
| 2009-07-19 | 21.3889 |
| 2009-07-18 | 21.3889 |
| 2009-07-17 | 21.3889 |
| 2009-07-16 | 21.3889 |
| 2009-07-15 | 20.8548 |
| 2009-07-14 | 21.1771 |
| 2009-07-13 | 21.1603 |
| 2009-07-12 | 21.0529 |
| 2009-07-11 | 21.0529 |
| 2009-07-10 | 21.0529 |
| 2009-07-09 | 21.0416 |
| 2009-07-08 | 21.0153 |
| 2009-07-07 | 20.8424 |
| 2009-07-06 | 21.0709 |
| 2009-07-05 | 20.668 |
| 2009-07-04 | 20.668 |
| 2009-07-03 | 20.668 |
| 2009-07-02 | 21.0772 |
| 2009-07-01 | 20.9639 |
| 2009-06-30 | 20.8275 |
| 2009-06-29 | 20.7114 |
| 2009-06-28 | 20.9906 |
| 2009-06-27 | 20.9906 |
| 2009-06-26 | 20.9906 |
| 2009-06-25 | 20.5311 |
| 2009-06-24 | 20.8771 |
| 2009-06-23 | 20.9456 |
| 2009-06-22 | 20.6183 |
| 2009-06-21 | 20.7359 |
| 2009-06-20 | 20.7359 |
| 2009-06-19 | 20.7359 |
| 2009-06-18 | 20.5057 |
| 2009-06-17 | 20.6788 |
| 2009-06-16 | 20.6788 |