Shilling<=>Dalasi. Historical prices. Updated daily
| date | ATS/GMD |
|---|---|
| 2013-05-26 | 3.2874 |
| 2013-05-25 | 3.2874 |
| 2013-05-24 | 3.285 |
| 2013-05-23 | 3.3437 |
| 2013-05-22 | 3.2598 |
| 2013-05-21 | 3.0502 |
| 2013-05-20 | 3.0437 |
| 2013-05-19 | 3.0799 |
| 2013-05-18 | 3.0799 |
| 2013-05-17 | 3.0315 |
| 2013-05-16 | 3.0911 |
| 2013-05-15 | 3.0406 |
| 2013-05-14 | 3.0584 |
| 2013-05-13 | 3.0648 |
| 2013-05-12 | 3.116 |
| 2013-05-11 | 3.116 |
| 2013-05-10 | 3.0679 |
| 2013-05-09 | 3.2207 |
| 2013-05-08 | 3.1074 |
| 2013-05-07 | 3.0879 |
| 2013-05-06 | 3.0876 |
| 2013-05-05 | 3.1461 |
| 2013-05-04 | 3.1461 |
| 2013-05-03 | 3.1017 |
| 2013-05-02 | 3.0849 |
| 2013-05-01 | 3.1107 |
| 2013-04-30 | 3.1096 |
| 2013-04-29 | 3.1401 |
| 2013-04-28 | 3.2193 |
| 2013-04-27 | 3.2193 |
| 2013-04-26 | 3.0772 |
| 2013-04-25 | 3.0751 |
| 2013-04-24 | 3.0736 |
| 2013-04-23 | 3.0745 |
| 2013-04-22 | 3.0882 |
| 2013-04-21 | 3.2262 |
| 2013-04-20 | 3.2262 |
| 2013-04-19 | 3.0809 |
| 2013-04-18 | 3.0823 |
| 2013-04-17 | 3.2192 |
| 2013-04-16 | 3.1171 |
| 2013-04-15 | 3.0814 |
| 2013-04-14 | 3.1424 |
| 2013-04-13 | 3.1424 |
| 2013-04-12 | 3.1371 |
| 2013-04-11 | 3.0964 |
| 2013-04-10 | 3.1333 |
| 2013-04-09 | 3.0892 |
| 2013-04-08 | 3.0642 |
| 2013-04-07 | 3.1153 |
| 2013-04-06 | 3.1153 |
| 2013-04-05 | 3.0672 |
| 2013-04-04 | 3.0576 |
| 2013-04-03 | 3.0337 |
| 2013-04-02 | 3.1681 |
| 2013-04-01 | 3.0708 |
| 2013-03-31 | 3.0744 |
| 2013-03-30 | 3.0744 |
| 2013-03-29 | 3.027 |
| 2013-03-28 | 3.024 |
| 2013-03-27 | 3.0219 |
| 2013-03-26 | 3.0346 |
| 2013-03-25 | 3.036 |
| 2013-03-24 | 3.2089 |
| 2013-03-23 | 3.2089 |
| 2013-03-22 | 3.0669 |
| 2013-03-21 | 3.0471 |
| 2013-03-20 | 3.0555 |
| 2013-03-19 | 3.1773 |
| 2013-03-18 | 3.061 |
| 2013-03-17 | 3.2319 |
| 2013-03-16 | 3.2319 |
| 2013-03-15 | 3.0865 |
| 2013-03-14 | 3.1201 |
| 2013-03-13 | 3.0834 |
| 2013-03-12 | 3.2172 |
| 2013-03-11 | 3.2188 |
| 2013-03-10 | 3.212 |
| 2013-03-09 | 3.212 |
| 2013-03-08 | 3.0932 |
| 2013-03-07 | 3.2386 |
| 2013-03-06 | 3.0688 |
| 2013-03-05 | 3.0815 |
| 2013-03-04 | 3.0972 |
| 2013-03-03 | 3.1479 |
| 2013-03-02 | 3.1479 |
| 2013-03-01 | 3.0997 |
| 2013-02-28 | 3.0847 |
| 2013-02-27 | 3.1749 |
| 2013-02-26 | 3.0847 |
| 2013-02-25 | 3.1517 |
| 2013-02-24 | 3.2077 |
| 2013-02-23 | 3.2077 |
| 2013-02-22 | 3.1829 |
| 2013-02-21 | 3.2039 |
| 2013-02-20 | 3.1369 |
| 2013-02-19 | 3.3074 |
| 2013-02-18 | 3.1531 |
| 2013-02-17 | 3.2044 |
| 2013-02-16 | 3.2044 |
| 2013-02-15 | 3.153 |
| 2013-02-14 | 3.1547 |
| 2013-02-13 | 3.1741 |
| 2013-02-12 | 3.1765 |
| 2013-02-11 | 3.165 |
| 2013-02-10 | 3.3025 |
| 2013-02-09 | 3.3025 |
| 2013-02-08 | 3.1557 |
| 2013-02-07 | 3.1618 |
| 2013-02-06 | 3.1924 |
| 2013-02-05 | 3.2066 |
| 2013-02-04 | 3.337 |
| 2013-02-03 | 3.3734 |
| 2013-02-02 | 3.3734 |
| 2013-02-01 | 3.3726 |
| 2013-01-31 | 3.3546 |
| 2013-01-30 | 3.4011 |
| 2013-01-29 | 3.2333 |
| 2013-01-28 | 3.398 |
| 2013-01-27 | 3.3627 |
| 2013-01-26 | 3.3627 |
| 2013-01-25 | 3.4727 |
| 2013-01-24 | 3.4023 |
| 2013-01-23 | 3.3838 |
| 2013-01-22 | 3.2419 |
| 2013-01-21 | 3.2408 |
| 2013-01-20 | 3.1944 |
| 2013-01-19 | 3.1944 |
| 2013-01-18 | 3.2418 |
| 2013-01-17 | 3.2557 |
| 2013-01-16 | 3.2344 |
| 2013-01-15 | 2.951 |
| 2013-01-14 | 3.2563 |
| 2013-01-13 | 3.2002 |
| 2013-01-12 | 3.2002 |
| 2013-01-11 | 3.2477 |
| 2013-01-10 | 3.2304 |
| 2013-01-09 | 3.1773 |
| 2013-01-08 | 3.327 |
| 2013-01-07 | 3.3376 |
| 2013-01-06 | 3.2399 |
| 2013-01-05 | 3.2399 |
| 2013-01-04 | 3.3221 |
| 2013-01-03 | 3.3137 |
| 2013-01-02 | 3.3515 |
| 2013-01-01 | 3.3543 |
| 2012-12-31 | 3.3571 |
| 2012-12-30 | 3.2781 |
| 2012-12-29 | 3.2781 |
| 2012-12-28 | 3.3602 |
| 2012-12-27 | 3.059 |
| 2012-12-26 | 3.0498 |
| 2012-12-25 | 3.162 |
| 2012-12-24 | 3.0115 |
| 2012-12-23 | 3.1618 |
| 2012-12-22 | 3.1618 |
| 2012-12-21 | 3.0105 |
| 2012-12-20 | 3.0216 |
| 2012-12-19 | 3.0239 |
| 2012-12-18 | 3.0273 |
| 2012-12-17 | 2.9444 |
| 2012-12-16 | 3.1557 |
| 2012-12-15 | 3.1557 |
| 2012-12-14 | 2.9166 |
| 2012-12-13 | 3.1827 |
| 2012-12-12 | 3.1803 |
| 2012-12-11 | 3.1667 |
| 2012-12-10 | 2.8683 |
| 2012-12-09 | 2.8556 |
| 2012-12-08 | 2.8556 |
| 2012-12-07 | 2.772 |
| 2012-12-06 | 2.7824 |
| 2012-12-05 | 2.8043 |
| 2012-12-04 | 2.8087 |
| 2012-12-03 | 2.8017 |
| 2012-12-02 | 2.859 |
| 2012-12-01 | 2.8582 |
| 2012-11-30 | 2.7852 |
| 2012-11-29 | 2.7829 |
| 2012-11-28 | 2.7775 |
| 2012-11-27 | 2.7729 |
| 2012-11-26 | 2.8696 |
| 2012-11-25 | 2.9232 |
| 2012-11-24 | 2.9232 |
| 2012-11-23 | 2.7802 |
| 2012-11-22 | 2.8512 |
| 2012-11-21 | 2.8429 |
| 2012-11-20 | 2.7467 |
| 2012-11-19 | 2.832 |
| 2012-11-18 | 2.8701 |
| 2012-11-17 | 2.8701 |
| 2012-11-16 | 2.7335 |
| 2012-11-15 | 2.7409 |
| 2012-11-14 | 2.7305 |
| 2012-11-13 | 2.7225 |
| 2012-11-12 | 2.7255 |
| 2012-11-11 | 2.7725 |
| 2012-11-10 | 2.7725 |
| 2012-11-09 | 2.7249 |
| 2012-11-08 | 2.6874 |
| 2012-11-07 | 2.7362 |
| 2012-11-06 | 2.7458 |
| 2012-11-05 | 2.7409 |
| 2012-11-04 | 2.7434 |
| 2012-11-03 | 2.7434 |
| 2012-11-02 | 2.7284 |
| 2012-11-01 | 2.6803 |
| 2012-10-31 | 3.2296 |
| 2012-10-30 | 3.2001 |
| 2012-10-29 | 3.1863 |
| 2012-10-28 | 3.2036 |
| 2012-10-27 | 3.2036 |
| 2012-10-26 | 3.1724 |
| 2012-10-25 | 3.2158 |
| 2012-10-24 | 3.2021 |
| 2012-10-23 | 3.2031 |
| 2012-10-22 | 3.2275 |
| 2012-10-21 | 3.2196 |
| 2012-10-20 | 3.2196 |
| 2012-10-19 | 3.2124 |
| 2012-10-18 | 3.225 |
| 2012-10-17 | 3.3055 |
| 2012-10-16 | 3.3315 |
| 2012-10-15 | 3.1898 |
| 2012-10-14 | 3.1092 |
| 2012-10-13 | 3.1092 |
| 2012-10-12 | 3.0941 |
| 2012-10-11 | 3.2497 |
| 2012-10-10 | 3.2313 |
| 2012-10-09 | 3.1661 |
| 2012-10-08 | 3.19 |
| 2012-10-07 | 3.1119 |
| 2012-10-06 | 3.1119 |
| 2012-10-05 | 3.206 |
| 2012-10-04 | 3.2719 |
| 2012-10-03 | 3.1743 |
| 2012-10-02 | 3.1981 |
| 2012-10-01 | 3.2019 |
| 2012-09-30 | 3.0785 |
| 2012-09-29 | 3.0785 |
| 2012-09-28 | 3.2327 |
| 2012-09-27 | 3.2463 |
| 2012-09-26 | 3.1939 |
| 2012-09-25 | 3.2001 |
| 2012-09-24 | 3.2035 |
| 2012-09-23 | 3.0982 |
| 2012-09-22 | 3.0982 |
| 2012-09-21 | 3.219 |
| 2012-09-20 | 3.2192 |
| 2012-09-19 | 3.2374 |
| 2012-09-18 | 3.237 |
| 2012-09-17 | 3.2536 |
| 2012-09-16 | 3.1388 |
| 2012-09-15 | 3.1388 |
| 2012-09-14 | 3.2297 |
| 2012-09-13 | 3.2636 |
| 2012-09-12 | 3.2124 |
| 2012-09-11 | 3.1609 |
| 2012-09-10 | 3.1383 |
| 2012-09-09 | 3.1214 |
| 2012-09-08 | 3.1214 |
| 2012-09-07 | 3.2227 |
| 2012-09-06 | 3.1454 |
| 2012-09-05 | 3.1369 |
| 2012-09-04 | 3.0826 |
| 2012-09-03 | 3.1655 |
| 2012-09-02 | 3.0635 |
| 2012-09-01 | 3.0635 |
| 2012-08-31 | 3.1616 |
| 2012-08-30 | 2.9284 |
| 2012-08-29 | 2.933 |
| 2012-08-28 | 2.942 |
| 2012-08-27 | 2.9845 |
| 2012-08-26 | 2.9094 |
| 2012-08-25 | 2.9094 |
| 2012-08-24 | 2.9339 |
| 2012-08-23 | 2.9969 |
| 2012-08-22 | 2.969 |
| 2012-08-21 | 2.9523 |
| 2012-08-20 | 2.925 |
| 2012-08-19 | 2.8246 |
| 2012-08-18 | 2.8246 |
| 2012-08-17 | 2.9214 |
| 2012-08-16 | 2.9049 |
| 2012-08-15 | 2.9092 |
| 2012-08-14 | 2.9177 |
| 2012-08-13 | 2.9427 |
| 2012-08-12 | 2.8604 |
| 2012-08-11 | 2.8602 |
| 2012-08-10 | 2.9332 |
| 2012-08-09 | 2.9124 |
| 2012-08-08 | 2.8991 |
| 2012-08-07 | 2.9354 |
| 2012-08-06 | 2.9363 |
| 2012-08-05 | 2.8368 |
| 2012-08-04 | 2.8368 |
| 2012-08-03 | 2.853 |
| 2012-08-02 | 2.8848 |
| 2012-08-01 | 2.8986 |
| 2012-07-31 | 2.9121 |
| 2012-07-30 | 2.9026 |
| 2012-07-29 | 2.8223 |
| 2012-07-28 | 2.8223 |
| 2012-07-27 | 2.9335 |
| 2012-07-26 | 2.9083 |
| 2012-07-25 | 2.8766 |
| 2012-07-24 | 2.8575 |
| 2012-07-23 | 2.8479 |
| 2012-07-22 | 2.7836 |
| 2012-07-21 | 2.7836 |
| 2012-07-20 | 2.8792 |
| 2012-07-19 | 2.885 |
| 2012-07-18 | 2.8853 |
| 2012-07-17 | 2.8618 |
| 2012-07-16 | 2.8518 |
| 2012-07-15 | 2.786 |
| 2012-07-14 | 2.786 |
| 2012-07-13 | 2.7836 |
| 2012-07-12 | 2.8015 |
| 2012-07-11 | 2.7875 |
| 2012-07-10 | 2.8258 |
| 2012-07-09 | 2.8897 |
| 2012-07-08 | 2.8182 |
| 2012-07-07 | 2.8182 |
| 2012-07-06 | 2.8297 |
| 2012-07-05 | 2.8524 |
| 2012-07-04 | 2.8659 |
| 2012-07-03 | 2.8843 |
| 2012-07-02 | 2.8567 |
| 2012-07-01 | 2.8596 |
| 2012-06-30 | 2.8596 |
| 2012-06-29 | 2.8739 |
| 2012-06-28 | 2.8225 |
| 2012-06-27 | 2.831 |
| 2012-06-26 | 2.8331 |
| 2012-06-25 | 2.8374 |
| 2012-06-24 | 2.8313 |
| 2012-06-23 | 2.8313 |
| 2012-06-22 | 2.8503 |
| 2012-06-21 | 2.8478 |
| 2012-06-20 | 2.8781 |
| 2012-06-19 | 2.9314 |
| 2012-06-18 | 2.8565 |
| 2012-06-17 | 2.8701 |
| 2012-06-16 | 2.8701 |
| 2012-06-15 | 2.8672 |
| 2012-06-14 | 2.9172 |
| 2012-06-13 | 2.8845 |
| 2012-06-12 | 2.8384 |
| 2012-06-11 | 2.7635 |
| 2012-06-10 | 2.7495 |
| 2012-06-09 | 2.7495 |
| 2012-06-08 | 2.8606 |
| 2012-06-07 | 2.9045 |
| 2012-06-06 | 2.8762 |
| 2012-06-05 | 2.8765 |
| 2012-06-04 | 2.8592 |
| 2012-06-03 | 2.7335 |
| 2012-06-02 | 2.7335 |
| 2012-06-01 | 2.8455 |
| 2012-05-31 | 2.8335 |
| 2012-05-30 | 2.8314 |
| 2012-05-29 | 2.857 |
| 2012-05-28 | 2.8704 |
| 2012-05-27 | 2.7917 |
| 2012-05-26 | 2.7917 |
| 2012-05-25 | 2.8651 |
| 2012-05-24 | 2.8688 |
| 2012-05-23 | 2.8799 |
| 2012-05-22 | 2.8078 |
| 2012-05-21 | 2.8293 |
| 2012-05-20 | 2.8308 |
| 2012-05-19 | 2.8308 |
| 2012-05-18 | 2.8319 |
| 2012-05-17 | 2.812 |
| 2012-05-16 | 2.848 |
| 2012-05-15 | 2.7687 |
| 2012-05-14 | 2.8477 |
| 2012-05-13 | 2.788 |
| 2012-05-12 | 2.788 |
| 2012-05-11 | 2.8676 |
| 2012-05-10 | 2.8705 |
| 2012-05-09 | 2.8712 |
| 2012-05-08 | 2.884 |
| 2012-05-07 | 2.8974 |
| 2012-05-06 | 2.8231 |
| 2012-05-05 | 2.8231 |
| 2012-05-04 | 2.9042 |
| 2012-05-03 | 2.8606 |
| 2012-05-02 | 2.8589 |
| 2012-05-01 | 2.9383 |
| 2012-04-30 | 2.9385 |
| 2012-04-29 | 2.8961 |
| 2012-04-28 | 2.8961 |
| 2012-04-27 | 2.8822 |
| 2012-04-26 | 2.9274 |
| 2012-04-25 | 2.8771 |
| 2012-04-24 | 2.8691 |
| 2012-04-23 | 2.8775 |
| 2012-04-22 | 2.8918 |
| 2012-04-21 | 2.8918 |
| 2012-04-20 | 2.8686 |
| 2012-04-19 | 2.9165 |
| 2012-04-18 | 3.0073 |
| 2012-04-17 | 2.6845 |
| 2012-04-16 | 2.8885 |
| 2012-04-15 | 2.8511 |
| 2012-04-14 | 2.8511 |
| 2012-04-13 | 2.8455 |
| 2012-04-12 | 2.926 |
| 2012-04-11 | 2.9076 |
| 2012-04-10 | 2.9831 |
| 2012-04-09 | 2.9104 |
| 2012-04-08 | 2.76 |
| 2012-04-07 | 2.7601 |
| 2012-04-06 | 2.7592 |
| 2012-04-05 | 2.7856 |
| 2012-04-04 | 2.7784 |
| 2012-04-03 | 2.7968 |
| 2012-04-02 | 2.8074 |
| 2012-04-01 | 2.7945 |
| 2012-03-31 | 2.7945 |
| 2012-03-30 | 2.8353 |
| 2012-03-29 | 2.8751 |
| 2012-03-28 | 2.8744 |
| 2012-03-27 | 2.8839 |
| 2012-03-26 | 2.8353 |
| 2012-03-25 | 2.8644 |
| 2012-03-24 | 2.8644 |
| 2012-03-23 | 2.8482 |
| 2012-03-22 | 2.8524 |
| 2012-03-21 | 2.9073 |
| 2012-03-20 | 2.9321 |
| 2012-03-19 | 2.8922 |
| 2012-03-18 | 3.0162 |
| 2012-03-17 | 3.0162 |
| 2012-03-16 | 2.9013 |
| 2012-03-15 | 2.8975 |
| 2012-03-14 | 2.8975 |
| 2012-03-13 | 2.9229 |
| 2012-03-12 | 3.0198 |
| 2012-03-11 | 2.9611 |
| 2012-03-10 | 2.9611 |
| 2012-03-09 | 2.9891 |
| 2012-03-08 | 2.9124 |
| 2012-03-07 | 3.0102 |
| 2012-03-06 | 3.0234 |
| 2012-03-05 | 3.0023 |
| 2012-03-04 | 3.021 |
| 2012-03-03 | 3.021 |
| 2012-03-02 | 3.0021 |
| 2012-03-01 | 3.0032 |
| 2012-02-29 | 2.9889 |
| 2012-02-28 | 3.021 |
| 2012-02-27 | 3.0219 |
| 2012-02-26 | 2.9807 |
| 2012-02-25 | 2.9807 |
| 2012-02-24 | 3.0131 |
| 2012-02-23 | 2.9371 |
| 2012-02-22 | 2.9792 |
| 2012-02-21 | 2.9855 |
| 2012-02-20 | 3.0775 |
| 2012-02-19 | 2.9629 |
| 2012-02-18 | 2.9629 |
| 2012-02-17 | 2.9121 |
| 2012-02-16 | 2.8854 |
| 2012-02-15 | 2.9171 |
| 2012-02-14 | 2.9179 |
| 2012-02-13 | 3.0066 |
| 2012-02-12 | 2.9401 |
| 2012-02-11 | 2.9401 |
| 2012-02-10 | 2.9924 |
| 2012-02-09 | 2.8623 |
| 2012-02-08 | 2.8593 |
| 2012-02-07 | 2.8313 |
| 2012-02-06 | 3.0204 |
| 2012-02-05 | 2.8935 |
| 2012-02-04 | 2.8935 |
| 2012-02-03 | 2.8326 |
| 2012-02-02 | 2.8465 |
| 2012-02-01 | 2.8215 |
| 2012-01-31 | 2.8874 |
| 2012-01-30 | 2.935 |
| 2012-01-29 | 2.918 |
| 2012-01-28 | 2.918 |
| 2012-01-27 | 2.8797 |
| 2012-01-26 | 2.9029 |
| 2012-01-25 | 2.885 |
| 2012-01-24 | 2.8281 |
| 2012-01-23 | 2.9483 |
| 2012-01-22 | 2.8502 |
| 2012-01-21 | 2.8502 |
| 2012-01-20 | 2.816 |
| 2012-01-19 | 2.7404 |
| 2012-01-18 | 2.7404 |
| 2012-01-17 | 2.7295 |
| 2012-01-16 | 2.885 |
| 2012-01-15 | 2.7388 |
| 2012-01-14 | 2.7388 |
| 2012-01-13 | 2.7575 |
| 2012-01-12 | 2.7377 |
| 2012-01-11 | 2.7486 |
| 2012-01-10 | 2.75 |
| 2012-01-09 | 2.8097 |
| 2012-01-08 | 2.7531 |
| 2012-01-07 | 2.7531 |
| 2012-01-06 | 2.7569 |
| 2012-01-05 | 2.7864 |
| 2012-01-04 | 2.8039 |
| 2012-01-03 | 2.7955 |
| 2012-01-02 | 2.7959 |
| 2012-01-01 | 2.7878 |
| 2011-12-31 | 2.7878 |
| 2011-12-30 | 2.781 |
| 2011-12-29 | 2.7707 |
| 2011-12-28 | 2.8137 |
| 2011-12-27 | 2.7233 |
| 2011-12-26 | 2.7463 |
| 2011-12-25 | 2.7233 |
| 2011-12-24 | 2.7233 |
| 2011-12-23 | 2.7269 |
| 2011-12-22 | 2.7515 |
| 2011-12-21 | 2.7308 |
| 2011-12-20 | 2.707 |
| 2011-12-19 | 2.6919 |
| 2011-12-18 | 2.7224 |
| 2011-12-17 | 2.7224 |
| 2011-12-16 | 2.751 |
| 2011-12-15 | 2.7396 |
| 2011-12-14 | 2.7495 |
| 2011-12-13 | 2.7804 |
| 2011-12-12 | 2.8448 |
| 2011-12-11 | 2.8236 |
| 2011-12-10 | 2.8236 |
| 2011-12-09 | 2.8159 |
| 2011-12-08 | 2.8694 |
| 2011-12-07 | 2.8694 |
| 2011-12-06 | 2.8214 |
| 2011-12-05 | 2.9154 |
| 2011-12-04 | 2.85 |
| 2011-12-03 | 2.85 |
| 2011-12-02 | 2.8413 |
| 2011-12-01 | 2.8368 |
| 2011-11-30 | 2.8141 |
| 2011-11-29 | 2.8092 |
| 2011-11-28 | 2.9185 |
| 2011-11-27 | 2.8236 |
| 2011-11-26 | 2.8236 |
| 2011-11-25 | 2.8107 |
| 2011-11-24 | 2.8219 |
| 2011-11-23 | 2.8415 |
| 2011-11-22 | 2.8481 |
| 2011-11-21 | 2.8869 |
| 2011-11-20 | 2.8643 |
| 2011-11-19 | 2.8643 |
| 2011-11-18 | 2.8461 |
| 2011-11-17 | 2.8389 |
| 2011-11-16 | 2.8511 |
| 2011-11-15 | 2.8732 |
| 2011-11-14 | 2.9701 |
| 2011-11-13 | 2.8777 |
| 2011-11-12 | 2.8777 |
| 2011-11-11 | 2.8743 |
| 2011-11-10 | 2.8553 |
| 2011-11-09 | 2.9196 |
| 2011-11-08 | 2.9029 |
| 2011-11-07 | 3.0218 |
| 2011-11-06 | 2.9066 |
| 2011-11-05 | 2.9066 |
| 2011-11-04 | 2.9089 |
| 2011-11-03 | 2.8862 |
| 2011-11-02 | 2.8834 |
| 2011-11-01 | 2.9126 |
| 2011-10-31 | 3.0307 |
| 2011-10-30 | 2.9791 |
| 2011-10-29 | 2.9791 |
| 2011-10-28 | 2.9815 |
| 2011-10-27 | 2.94 |
| 2011-10-26 | 2.9293 |
| 2011-10-25 | 2.9071 |
| 2011-10-24 | 3.0784 |
| 2011-10-23 | 2.8834 |
| 2011-10-22 | 2.8834 |
| 2011-10-21 | 2.8792 |
| 2011-10-20 | 2.8718 |
| 2011-10-19 | 2.8704 |
| 2011-10-18 | 2.8782 |
| 2011-10-17 | 3.0276 |
| 2011-10-16 | 2.8856 |
| 2011-10-15 | 2.8856 |
| 2011-10-14 | 2.8737 |
| 2011-10-13 | 2.8256 |
| 2011-10-12 | 2.7897 |
| 2011-10-11 | 2.9777 |
| 2011-10-10 | 3.0246 |
| 2011-10-09 | 2.9313 |
| 2011-10-08 | 2.9313 |
| 2011-10-07 | 2.9255 |
| 2011-10-06 | 2.9112 |
| 2011-10-05 | 2.9 |
| 2011-10-04 | 2.8796 |
| 2011-10-03 | 2.7406 |
| 2011-10-02 | 2.9463 |
| 2011-10-01 | 2.9463 |
| 2011-09-30 | 2.9606 |
| 2011-09-29 | 2.9533 |
| 2011-09-28 | 2.962 |
| 2011-09-27 | 2.9458 |
| 2011-09-26 | 2.8847 |
| 2011-09-25 | 2.9374 |
| 2011-09-24 | 2.9374 |
| 2011-09-23 | 2.8769 |
| 2011-09-22 | 2.8836 |
| 2011-09-21 | 2.9108 |
| 2011-09-20 | 2.9119 |
| 2011-09-19 | 2.8727 |
| 2011-09-18 | 2.9253 |
| 2011-09-17 | 2.9225 |
| 2011-09-16 | 3.0574 |
| 2011-09-15 | 3.0665 |
| 2011-09-14 | 2.9281 |
| 2011-09-13 | 2.9115 |
| 2011-09-12 | 3.0574 |
| 2011-09-11 | 2.9335 |
| 2011-09-10 | 2.9335 |
| 2011-09-09 | 2.8257 |
| 2011-09-08 | 2.9849 |
| 2011-09-07 | 3.0111 |
| 2011-09-06 | 2.9914 |
| 2011-09-05 | 2.8257 |
| 2011-09-04 | 2.9447 |
| 2011-09-03 | 2.9447 |
| 2011-09-02 | 2.988 |
| 2011-09-01 | 2.9126 |
| 2011-08-31 | 3.1113 |
| 2011-08-30 | 3.1248 |
| 2011-08-29 | 2.988 |
| 2011-08-28 | 2.9824 |
| 2011-08-27 | 2.9824 |
| 2011-08-26 | 3.137 |
| 2011-08-25 | 3.0164 |
| 2011-08-24 | 3.1177 |
| 2011-08-23 | 3.0612 |
| 2011-08-22 | 3.137 |
| 2011-08-21 | 2.9526 |
| 2011-08-20 | 2.9526 |
| 2011-08-19 | 3.0595 |
| 2011-08-18 | 2.9573 |
| 2011-08-17 | 2.9403 |
| 2011-08-16 | 2.9403 |
| 2011-08-15 | 3.0595 |
| 2011-08-14 | 2.93 |
| 2011-08-13 | 2.93 |
| 2011-08-12 | 2.919 |
| 2011-08-11 | 2.9248 |
| 2011-08-10 | 2.9502 |
| 2011-08-09 | 2.92 |
| 2011-08-08 | 3.0502 |
| 2011-08-07 | 2.9106 |
| 2011-08-06 | 2.9117 |
| 2011-08-05 | 3.0381 |
| 2011-08-04 | 2.95 |
| 2011-08-03 | 3.0008 |
| 2011-08-02 | 2.9679 |
| 2011-08-01 | 3.0381 |
| 2011-07-31 | 2.8919 |
| 2011-07-30 | 2.8919 |
| 2011-07-29 | 3.008 |
| 2011-07-28 | 2.998 |
| 2011-07-27 | 3.0585 |
| 2011-07-26 | 3.0885 |
| 2011-07-25 | 3.008 |
| 2011-07-24 | 2.8044 |
| 2011-07-23 | 2.8044 |
| 2011-07-22 | 2.868 |
| 2011-07-21 | 2.8988 |
| 2011-07-20 | 2.8605 |
| 2011-07-19 | |
| 2011-07-18 | |
| 2011-07-17 | |
| 2011-07-16 | |
| 2011-07-15 | |
| 2011-07-14 | |
| 2011-07-13 | |
| 2011-07-12 | |
| 2011-07-11 | |
| 2011-07-10 | |
| 2011-07-09 | |
| 2011-07-08 | |
| 2011-07-07 | |
| 2011-07-06 | |
| 2011-07-05 | |
| 2011-07-04 | |
| 2011-07-03 | |
| 2011-07-02 | |
| 2011-07-01 | |
| 2011-06-30 | |
| 2011-06-29 | |
| 2011-06-28 | |
| 2011-06-27 | |
| 2011-06-26 | |
| 2011-06-25 | |
| 2011-06-24 | |
| 2011-06-23 | |
| 2011-06-22 | |
| 2011-06-21 | |
| 2011-06-20 | |
| 2011-06-19 | |
| 2011-06-18 | |
| 2011-06-17 | |
| 2011-06-16 | |
| 2011-06-15 | |
| 2011-06-14 | |
| 2011-06-13 | |
| 2011-06-12 | |
| 2011-06-11 | |
| 2011-06-10 | |
| 2011-06-09 | |
| 2011-06-08 | |
| 2011-06-07 | |
| 2011-06-06 | |
| 2011-06-05 | |
| 2011-06-04 | |
| 2011-06-03 | |
| 2011-06-02 | |
| 2011-06-01 | |
| 2011-05-31 | |
| 2011-05-30 | |
| 2011-05-29 | |
| 2011-05-28 | |
| 2011-05-27 | |
| 2011-05-26 | |
| 2011-05-25 | |
| 2011-05-24 | |
| 2011-05-23 | |
| 2011-05-22 | |
| 2011-05-21 | |
| 2011-05-20 | |
| 2011-05-19 | |
| 2011-05-18 | |
| 2011-05-17 | |
| 2011-05-16 | |
| 2011-05-15 | |
| 2011-05-14 | |
| 2011-05-13 | |
| 2011-05-12 | |
| 2011-05-11 | |
| 2011-05-10 | |
| 2011-05-09 | |
| 2011-05-08 | |
| 2011-05-07 | |
| 2011-05-06 | |
| 2011-05-05 | |
| 2011-05-04 | |
| 2011-05-03 | |
| 2011-05-02 | |
| 2011-05-01 | |
| 2011-04-30 | |
| 2011-04-29 | |
| 2011-04-28 | |
| 2011-04-27 | |
| 2011-04-26 | |
| 2011-04-25 | |
| 2011-04-24 | |
| 2011-04-23 | |
| 2011-04-22 | |
| 2011-04-21 | |
| 2011-04-20 | |
| 2011-04-19 | |
| 2011-04-18 | |
| 2011-04-17 | |
| 2011-04-16 | |
| 2011-04-15 | |
| 2011-04-14 | |
| 2011-04-13 | |
| 2011-04-12 | |
| 2011-04-11 | |
| 2011-04-10 | |
| 2011-04-09 | |
| 2011-04-08 | |
| 2011-04-07 | |
| 2011-04-06 | |
| 2011-04-05 | |
| 2011-04-04 | |
| 2011-04-03 | |
| 2011-04-02 | |
| 2011-04-01 | |
| 2011-03-31 | |
| 2011-03-30 | |
| 2011-03-29 | |
| 2011-03-28 | |
| 2011-03-27 | |
| 2011-03-26 | |
| 2011-03-25 | |
| 2011-03-24 | |
| 2011-03-23 | |
| 2011-03-22 | 2.7618 |
| 2011-03-21 | 2.7636 |
| 2011-03-20 | 2.8777 |
| 2011-03-19 | 2.8777 |
| 2011-03-18 | 2.8385 |
| 2011-03-17 | 2.8009 |
| 2011-03-16 | 2.7326 |
| 2011-03-15 | 2.7429 |
| 2011-03-14 | 2.8385 |
| 2011-03-13 | 2.8417 |
| 2011-03-12 | 2.8417 |
| 2011-03-11 | 2.8541 |
| 2011-03-10 | 2.7069 |
| 2011-03-09 | 2.7281 |
| 2011-03-08 | 2.7842 |
| 2011-03-07 | 2.8541 |
| 2011-03-06 | 2.8695 |
| 2011-03-05 | 2.8695 |
| 2011-03-04 | 2.8699 |
| 2011-03-03 | 2.7904 |
| 2011-03-02 | 2.7199 |
| 2011-03-01 | 2.7026 |
| 2011-02-28 | 2.8699 |
| 2011-02-27 | 2.8254 |
| 2011-02-26 | 2.8258 |
| 2011-02-25 | 2.7531 |
| 2011-02-24 | 2.8379 |
| 2011-02-23 | 2.6972 |
| 2011-02-22 | 2.6826 |
| 2011-02-21 | 2.7531 |
| 2011-02-20 | 2.8056 |
| 2011-02-19 | 2.8051 |
| 2011-02-18 | 2.809 |
| 2011-02-17 | 2.7919 |
| 2011-02-16 | 2.6608 |
| 2011-02-15 | 2.7716 |
| 2011-02-14 | 2.809 |
| 2011-02-13 | 2.7792 |
| 2011-02-12 | 2.7792 |
| 2011-02-11 | 2.7754 |
| 2011-02-10 | 2.6662 |
| 2011-02-09 | 2.7486 |
| 2011-02-08 | 2.7221 |
| 2011-02-07 | 2.7754 |
| 2011-02-06 | 2.7956 |
| 2011-02-05 | 2.7987 |
| 2011-02-04 | 2.7873 |
| 2011-02-03 | 2.722 |
| 2011-02-02 | 2.764 |
| 2011-02-01 | 2.8395 |
| 2011-01-31 | 2.7873 |
| 2011-01-30 | 2.6933 |
| 2011-01-29 | 2.6931 |
| 2011-01-28 | 2.6699 |
| 2011-01-27 | 2.7417 |
| 2011-01-26 | 2.7386 |
| 2011-01-25 | 2.7337 |
| 2011-01-24 | 2.6699 |
| 2011-01-23 | 2.7512 |
| 2011-01-22 | 2.7508 |
| 2011-01-21 | 2.723 |
| 2011-01-20 | 2.7648 |
| 2011-01-19 | 2.696 |
| 2011-01-18 | 2.6785 |
| 2011-01-17 | 2.723 |
| 2011-01-16 | 2.7448 |
| 2011-01-15 | 2.7448 |
| 2011-01-14 | 2.7433 |
| 2011-01-13 | 2.6694 |
| 2011-01-12 | 2.6002 |
| 2011-01-11 | 2.5449 |
| 2011-01-10 | 2.7433 |
| 2011-01-09 | 2.5962 |
| 2011-01-08 | 2.694 |
| 2011-01-07 | 2.5316 |
| 2011-01-06 | 2.5523 |
| 2011-01-05 | 2.6036 |
| 2011-01-04 | 2.6104 |
| 2011-01-03 | 2.5316 |
| 2011-01-02 | 2.6479 |
| 2011-01-01 | 2.6482 |
| 2010-12-31 | 2.6488 |
| 2010-12-30 | 2.6066 |
| 2010-12-29 | 2.6409 |
| 2010-12-28 | 2.6188 |
| 2010-12-27 | 2.6488 |
| 2010-12-26 | 2.6256 |
| 2010-12-25 | 2.6253 |
| 2010-12-24 | 2.5967 |
| 2010-12-23 | 2.597 |
| 2010-12-22 | 2.7596 |
| 2010-12-21 | 2.7594 |
| 2010-12-20 | 2.5967 |
| 2010-12-19 | 2.6521 |
| 2010-12-18 | 2.652 |
| 2010-12-17 | 2.5828 |
| 2010-12-16 | 2.5641 |
| 2010-12-15 | 2.6893 |
| 2010-12-14 | 2.7199 |
| 2010-12-13 | 2.5828 |
| 2010-12-12 | 2.7088 |
| 2010-12-11 | 2.7089 |
| 2010-12-10 | 2.6927 |
| 2010-12-09 | 2.685 |
| 2010-12-08 | 2.6011 |
| 2010-12-07 | 2.6959 |
| 2010-12-06 | 2.6927 |
| 2010-12-05 | 2.6751 |
| 2010-12-04 | 2.6765 |
| 2010-12-03 | 2.6218 |
| 2010-12-02 | 2.7374 |
| 2010-12-01 | 2.6722 |
| 2010-11-30 | 2.6931 |
| 2010-11-29 | 2.6218 |
| 2010-11-28 | 2.6565 |
| 2010-11-27 | 2.6564 |
| 2010-11-26 | 2.5745 |
| 2010-11-25 | 2.7676 |
| 2010-11-24 | 2.7109 |
| 2010-11-23 | 2.7224 |
| 2010-11-22 | 2.5745 |
| 2010-11-21 | 2.7583 |
| 2010-11-20 | 2.7583 |
| 2010-11-19 | 2.6834 |
| 2010-11-18 | 2.675 |
| 2010-11-17 | 2.708 |
| 2010-11-16 | 2.6957 |
| 2010-11-15 | 2.6834 |
| 2010-11-14 | 2.8472 |
| 2010-11-13 | 2.7799 |
| 2010-11-12 | 2.6848 |
| 2010-11-11 | 2.6406 |
| 2010-11-10 | 2.7262 |
| 2010-11-09 | 2.7015 |
| 2010-11-08 | 2.6848 |
| 2010-11-07 | 2.9123 |
| 2010-11-06 | 2.9123 |
| 2010-11-05 | 2.8284 |
| 2010-11-04 | 2.9544 |
| 2010-11-03 | 2.909 |
| 2010-11-02 | 2.8552 |
| 2010-11-01 | 2.8284 |
| 2010-10-31 | 2.7841 |
| 2010-10-30 | 2.7841 |
| 2010-10-29 | 2.8805 |
| 2010-10-28 | 2.8687 |
| 2010-10-27 | 2.6654 |
| 2010-10-26 | 2.7188 |
| 2010-10-25 | 2.8805 |
| 2010-10-24 | 2.743 |
| 2010-10-23 | 2.743 |
| 2010-10-22 | 2.7371 |
| 2010-10-21 | 2.7318 |
| 2010-10-20 | 2.708 |
| 2010-10-19 | 2.6956 |
| 2010-10-18 | 2.7371 |
| 2010-10-17 | |
| 2010-10-16 | 2.7406 |
| 2010-10-15 | 2.7409 |
| 2010-10-14 | 2.762 |
| 2010-10-13 | 2.7384 |
| 2010-10-12 | 2.7294 |
| 2010-10-11 | 2.7409 |
| 2010-10-10 | 2.7165 |
| 2010-10-09 | 2.7165 |
| 2010-10-08 | 2.7353 |
| 2010-10-07 | 2.726 |
| 2010-10-06 | 2.7324 |
| 2010-10-05 | 2.6611 |
| 2010-10-04 | 2.7353 |
| 2010-10-03 | 2.7049 |
| 2010-10-02 | 2.7049 |
| 2010-10-01 | 2.7023 |
| 2010-09-30 | 2.6477 |
| 2010-09-29 | 5.2476 |
| 2010-09-28 | 5.4242 |
| 2010-09-27 | 5.4045 |
| 2010-09-26 | 5.8121 |
| 2010-09-25 | 5.8121 |
| 2010-09-24 | 5.4005 |
| 2010-09-23 | 5.3855 |
| 2010-09-22 | 5.8364 |
| 2010-09-21 | 5.7252 |
| 2010-09-20 | 5.4005 |
| 2010-09-19 | 5.6964 |
| 2010-09-18 | 5.6964 |
| 2010-09-17 | 5.6839 |
| 2010-09-16 | 5.696 |
| 2010-09-15 | 5.6689 |
| 2010-09-14 | 5.5837 |
| 2010-09-13 | 5.6839 |
| 2010-09-12 | 5.427 |
| 2010-09-11 | 5.4284 |
| 2010-09-10 | 5.4375 |
| 2010-09-09 | 5.3957 |
| 2010-09-08 | 5.1627 |
| 2010-09-07 | 2.5755 |
| 2010-09-06 | 2.7188 |
| 2010-09-05 | 2.7053 |
| 2010-09-04 | 2.7053 |
| 2010-09-03 | 2.7167 |
| 2010-09-02 | 2.702 |
| 2010-09-01 | 2.7915 |
| 2010-08-31 | 2.5608 |
| 2010-08-30 | 2.7167 |
| 2010-08-29 | 2.6871 |
| 2010-08-28 | 2.6871 |
| 2010-08-27 | 2.7722 |
| 2010-08-26 | 2.6865 |
| 2010-08-25 | 2.7503 |
| 2010-08-24 | 2.7446 |
| 2010-08-23 | 2.7722 |
| 2010-08-22 | 2.7484 |
| 2010-08-21 | 2.7484 |
| 2010-08-20 | 2.7466 |
| 2010-08-19 | 2.7677 |
| 2010-08-18 | 2.7762 |
| 2010-08-17 | 2.7833 |
| 2010-08-16 | 2.7466 |
| 2010-08-15 | 2.6502 |
| 2010-08-14 | 2.6502 |
| 2010-08-13 | 2.6635 |
| 2010-08-12 | 2.6748 |
| 2010-08-11 | 2.6839 |
| 2010-08-10 | 2.7159 |
| 2010-08-09 | 2.6635 |
| 2010-08-08 | 2.5788 |
| 2010-08-07 | 2.5788 |
| 2010-08-06 | 2.5975 |
| 2010-08-05 | 2.5646 |
| 2010-08-04 | 2.643 |
| 2010-08-03 | 2.6624 |
| 2010-08-02 | 2.5975 |
| 2010-08-01 | 2.6045 |
| 2010-07-31 | 2.6045 |
| 2010-07-30 | 2.631 |
| 2010-07-29 | 2.6359 |
| 2010-07-28 | 2.5444 |
| 2010-07-27 | 2.5404 |
| 2010-07-26 | 2.631 |
| 2010-07-25 | 2.6008 |
| 2010-07-24 | 2.6008 |
| 2010-07-23 | 2.6251 |
| 2010-07-22 | 2.6092 |
| 2010-07-21 | 2.5837 |
| 2010-07-20 | 2.6135 |
| 2010-07-19 | 2.6251 |
| 2010-07-18 | 2.7906 |
| 2010-07-17 | 2.7906 |
| 2010-07-16 | 2.7693 |
| 2010-07-15 | 2.7678 |
| 2010-07-14 | 2.7379 |
| 2010-07-13 | 2.5784 |
| 2010-07-12 | 2.7693 |
| 2010-07-11 | 2.6736 |
| 2010-07-10 | 2.6736 |
| 2010-07-09 | 2.7003 |
| 2010-07-08 | 2.6751 |
| 2010-07-07 | 2.5599 |
| 2010-07-06 | 2.5478 |
| 2010-07-05 | 2.7003 |
| 2010-07-04 | 2.5943 |
| 2010-07-03 | 2.6121 |
| 2010-07-02 | 2.6883 |
| 2010-07-01 | 2.6802 |
| 2010-06-30 | 2.6209 |
| 2010-06-29 | 2.5942 |
| 2010-06-28 | 2.6883 |
| 2010-06-27 | 2.5233 |
| 2010-06-26 | 2.5233 |
| 2010-06-25 | 2.6111 |
| 2010-06-24 | 2.6014 |
| 2010-06-23 | 2.5958 |
| 2010-06-22 | 2.5852 |
| 2010-06-21 | 2.6111 |
| 2010-06-20 | 2.54 |
| 2010-06-19 | 2.54 |
| 2010-06-18 | 2.6271 |
| 2010-06-17 | 2.6292 |
| 2010-06-16 | 2.6603 |
| 2010-06-15 | 2.6587 |
| 2010-06-14 | 2.6271 |
| 2010-06-13 | 2.6171 |
| 2010-06-12 | 2.6171 |
| 2010-06-11 | 2.6133 |
| 2010-06-10 | 2.6134 |
| 2010-06-09 | 2.5337 |
| 2010-06-08 | 2.5212 |
| 2010-06-07 | 2.6133 |
| 2010-06-06 | 2.5458 |
| 2010-06-05 | 2.5458 |
| 2010-06-04 | 2.5324 |
| 2010-06-03 | 2.5853 |
| 2010-06-02 | 2.5797 |
| 2010-06-01 | 2.5833 |
| 2010-05-31 | 2.5324 |
| 2010-05-30 | 2.6109 |
| 2010-05-29 | 2.6109 |
| 2010-05-28 | 2.6013 |
| 2010-05-27 | 2.6505 |
| 2010-05-26 | 2.5162 |
| 2010-05-25 | 2.5402 |
| 2010-05-24 | 2.6013 |
| 2010-05-23 | 2.4467 |
| 2010-05-22 | 2.4467 |
| 2010-05-21 | 2.5802 |
| 2010-05-20 | 2.5397 |
| 2010-05-19 | 2.4289 |
| 2010-05-18 | 2.4247 |
| 2010-05-17 | 2.5802 |
| 2010-05-16 | 2.4537 |
| 2010-05-15 | 2.4537 |
| 2010-05-14 | 2.4297 |
| 2010-05-13 | 2.4624 |
| 2010-05-12 | 2.4918 |
| 2010-05-11 | 2.4787 |
| 2010-05-10 | 2.4297 |
| 2010-05-09 | 2.5037 |
| 2010-05-08 | 2.5037 |
| 2010-05-07 | 2.506 |
| 2010-05-06 | 2.4732 |
| 2010-05-05 | 2.5082 |
| 2010-05-04 | 2.5452 |
| 2010-05-03 | 2.506 |
| 2010-05-02 | 2.617 |
| 2010-05-01 | 2.617 |
| 2010-04-30 | 2.6126 |
| 2010-04-29 | 2.6052 |
| 2010-04-28 | 2.5198 |
| 2010-04-27 | 2.5696 |
| 2010-04-26 | 2.6126 |
| 2010-04-25 | 2.5887 |
| 2010-04-24 | 2.5887 |
| 2010-04-23 | 2.5962 |
| 2010-04-22 | 2.5833 |
| 2010-04-21 | 2.607 |
| 2010-04-20 | 2.61 |
| 2010-04-19 | 2.5962 |
| 2010-04-18 | 2.5874 |
| 2010-04-17 | 2.5874 |
| 2010-04-16 | 2.575 |
| 2010-04-15 | 2.6374 |
| 2010-04-14 | 2.6482 |
| 2010-04-13 | 2.6459 |
| 2010-04-12 | 2.575 |
| 2010-04-11 | 2.5594 |
| 2010-04-10 | 2.5594 |
| 2010-04-09 | 2.5757 |
| 2010-04-08 | 2.6011 |
| 2010-04-07 | 2.5878 |
| 2010-04-06 | 2.6045 |
| 2010-04-05 | 2.5757 |
| 2010-04-04 | 2.5685 |
| 2010-04-03 | 2.5685 |
| 2010-04-02 | 2.5709 |
| 2010-04-01 | 2.5883 |
| 2010-03-31 | 2.6261 |
| 2010-03-30 | 2.6045 |
| 2010-03-29 | 2.5709 |
| 2010-03-28 | 2.5955 |
| 2010-03-27 | 2.5955 |
| 2010-03-26 | 2.6059 |
| 2010-03-25 | 2.5885 |
| 2010-03-24 | 2.5871 |
| 2010-03-23 | 2.6217 |
| 2010-03-22 | 2.6059 |
| 2010-03-21 | 2.8386 |
| 2010-03-20 | 2.8386 |
| 2010-03-19 | 2.8348 |
| 2010-03-18 | 2.738 |
| 2010-03-17 | 2.645 |
| 2010-03-16 | 2.6754 |
| 2010-03-15 | 2.6156 |
| 2010-03-14 | 2.7705 |
| 2010-03-13 | 2.7705 |
| 2010-03-12 | 2.6739 |
| 2010-03-11 | 2.7519 |
| 2010-03-10 | 2.7481 |
| 2010-03-09 | 2.6441 |
| 2010-03-08 | 2.6739 |
| 2010-03-07 | 2.5913 |
| 2010-03-06 | 2.5913 |
| 2010-03-05 | 2.6515 |
| 2010-03-04 | 2.65 |
| 2010-03-03 | 2.6672 |
| 2010-03-02 | 2.6419 |
| 2010-03-01 | 2.6515 |
| 2010-02-28 | 2.6387 |
| 2010-02-27 | 2.6387 |
| 2010-02-26 | 2.651 |
| 2010-02-25 | 2.7331 |
| 2010-02-24 | 2.6359 |
| 2010-02-23 | 2.6161 |
| 2010-02-22 | 2.651 |
| 2010-02-21 | 2.6287 |
| 2010-02-20 | 2.6287 |
| 2010-02-19 | 2.6498 |
| 2010-02-18 | 2.6458 |
| 2010-02-17 | 2.6491 |
| 2010-02-16 | 2.6736 |
| 2010-02-15 | 2.6498 |
| 2010-02-14 | 2.5388 |
| 2010-02-13 | 2.5388 |
| 2010-02-12 | 2.6541 |
| 2010-02-11 | 2.66 |
| 2010-02-10 | 2.6688 |
| 2010-02-09 | 2.685 |
| 2010-02-08 | 2.6541 |
| 2010-02-07 | 2.5672 |
| 2010-02-06 | 2.5672 |
| 2010-02-05 | 2.6649 |
| 2010-02-04 | 2.6743 |
| 2010-02-03 | 2.7047 |
| 2010-02-02 | 2.7184 |
| 2010-02-01 | 2.6649 |
| 2010-01-31 | 2.6646 |
| 2010-01-30 | 2.6646 |
| 2010-01-29 | 2.6935 |
| 2010-01-28 | 2.7175 |
| 2010-01-27 | 2.7316 |
| 2010-01-26 | 2.7294 |
| 2010-01-25 | 2.6935 |
| 2010-01-24 | 2.6608 |
| 2010-01-23 | 2.6608 |
| 2010-01-22 | 2.7471 |
| 2010-01-21 | 2.7442 |
| 2010-01-20 | 2.65 |
| 2010-01-19 | 2.6619 |
| 2010-01-18 | 2.7471 |
| 2010-01-17 | 2.6907 |
| 2010-01-16 | 2.6907 |
| 2010-01-15 | 2.6907 |
| 2010-01-14 | 2.7112 |
| 2010-01-13 | 2.7407 |
| 2010-01-12 | 2.7089 |
| 2010-01-11 | 2.7085 |
| 2010-01-10 | 2.6426 |
| 2010-01-09 | 2.6426 |
| 2010-01-08 | 2.6426 |
| 2010-01-07 | 2.6504 |
| 2010-01-06 | 2.6651 |
| 2010-01-05 | 2.7499 |
| 2010-01-04 | 2.7955 |
| 2010-01-03 | 2.6906 |
| 2010-01-02 | 2.6906 |
| 2010-01-01 | 2.6906 |
| 2009-12-31 | 2.6906 |
| 2009-12-30 | 2.7324 |
| 2009-12-29 | 2.7324 |
| 2009-12-28 | 2.7533 |
| 2009-12-27 | 2.7096 |
| 2009-12-26 | 2.7096 |
| 2009-12-25 | 2.7096 |
| 2009-12-24 | 2.7096 |
| 2009-12-23 | 2.7096 |
| 2009-12-22 | 2.7096 |
| 2009-12-21 | 2.7096 |
| 2009-12-20 | 2.7096 |
| 2009-12-19 | 2.7096 |
| 2009-12-18 | 2.7096 |
| 2009-12-17 | 2.7095 |
| 2009-12-16 | 2.7348 |
| 2009-12-15 | 2.753 |
| 2009-12-14 | 2.7734 |
| 2009-12-13 | 2.7883 |
| 2009-12-12 | 2.7883 |
| 2009-12-11 | 2.7883 |
| 2009-12-10 | 2.8528 |
| 2009-12-09 | 2.8591 |
| 2009-12-08 | 2.791 |
| 2009-12-07 | 2.7998 |
| 2009-12-06 | 2.945 |
| 2009-12-05 | 2.945 |
| 2009-12-04 | 2.9587 |
| 2009-12-03 | 2.9589 |
| 2009-12-02 | 2.9563 |
| 2009-12-01 | 2.9488 |
| 2009-11-30 | 2.9587 |
| 2009-11-29 | 2.8893 |
| 2009-11-28 | 2.8893 |
| 2009-11-27 | 2.9404 |
| 2009-11-26 | 2.853 |
| 2009-11-25 | 2.9472 |
| 2009-11-24 | 2.9382 |
| 2009-11-23 | 2.9404 |
| 2009-11-22 | 2.8693 |
| 2009-11-21 | 2.8693 |
| 2009-11-20 | 2.9212 |
| 2009-11-19 | 2.9245 |
| 2009-11-18 | 2.9326 |
| 2009-11-17 | 2.9362 |
| 2009-11-16 | 2.9212 |
| 2009-11-15 | 2.8086 |
| 2009-11-14 | 2.8086 |
| 2009-11-13 | 2.9198 |
| 2009-11-12 | 2.9102 |
| 2009-11-11 | 2.8457 |
| 2009-11-10 | 2.8284 |
| 2009-11-09 | 2.9198 |
| 2009-11-08 | 2.8199 |
| 2009-11-07 | 2.8199 |
| 2009-11-06 | 2.8199 |
| 2009-11-05 | 2.8636 |
| 2009-11-04 | 2.9157 |
| 2009-11-03 | 2.9015 |
| 2009-11-02 | 2.9157 |
| 2009-11-01 | 2.8715 |
| 2009-10-31 | 2.8715 |
| 2009-10-30 | 2.8715 |
| 2009-10-29 | 2.752 |
| 2009-10-28 | 2.7611 |
| 2009-10-27 | 2.9095 |
| 2009-10-26 | 2.9127 |
| 2009-10-25 | 2.8056 |
| 2009-10-24 | 2.8056 |
| 2009-10-23 | 2.9185 |
| 2009-10-22 | 2.917 |
| 2009-10-21 | 2.9063 |
| 2009-10-20 | 2.8996 |
| 2009-10-19 | 2.9185 |
| 2009-10-18 | 2.7771 |
| 2009-10-17 | 2.7771 |
| 2009-10-16 | 2.8849 |
| 2009-10-15 | 2.8935 |
| 2009-10-14 | 2.8889 |
| 2009-10-13 | 2.8861 |
| 2009-10-12 | 2.8849 |
| 2009-10-11 | 2.8559 |
| 2009-10-10 | 2.8559 |
| 2009-10-09 | 2.8603 |
| 2009-10-08 | 2.8871 |
| 2009-10-07 | 2.8557 |
| 2009-10-06 | 2.8617 |
| 2009-10-05 | 2.8603 |
| 2009-10-04 | 2.8146 |
| 2009-10-03 | 2.8146 |
| 2009-10-02 | 2.8146 |
| 2009-10-01 | 2.8414 |
| 2009-09-30 | 2.8622 |
| 2009-09-29 | 2.8171 |
| 2009-09-28 | 2.8622 |
| 2009-09-27 | 2.8406 |
| 2009-09-26 | 2.8406 |
| 2009-09-25 | 2.8677 |
| 2009-09-24 | 2.8567 |
| 2009-09-23 | 2.8664 |
| 2009-09-22 | 2.8603 |
| 2009-09-21 | 2.8677 |
| 2009-09-20 | 2.746 |
| 2009-09-19 | 2.746 |
| 2009-09-18 | 2.8553 |
| 2009-09-17 | 2.8492 |
| 2009-09-16 | 2.846 |
| 2009-09-15 | 2.8253 |
| 2009-09-14 | 2.8553 |
| 2009-09-13 | 2.8321 |
| 2009-09-12 | 2.8321 |
| 2009-09-11 | 2.8321 |
| 2009-09-10 | 2.8009 |
| 2009-09-09 | 2.7178 |
| 2009-09-08 | 2.8081 |
| 2009-09-07 | 2.6765 |
| 2009-09-06 | 2.7643 |
| 2009-09-05 | 2.7643 |
| 2009-09-04 | 2.7643 |
| 2009-09-03 | 2.7791 |
| 2009-09-02 | 2.7551 |
| 2009-09-01 | 2.7571 |
| 2009-08-31 | 2.7551 |
| 2009-08-30 | 2.7854 |
| 2009-08-29 | 2.7854 |
| 2009-08-28 | 2.7854 |
| 2009-08-27 | 2.762 |
| 2009-08-26 | 2.7568 |
| 2009-08-25 | 2.6699 |
| 2009-08-24 | 2.762 |
| 2009-08-23 | 2.8049 |
| 2009-08-22 | 2.8049 |
| 2009-08-21 | 2.7547 |
| 2009-08-20 | 2.7358 |
| 2009-08-19 | 2.7358 |
| 2009-08-18 | 2.7358 |
| 2009-08-17 | 2.7547 |
| 2009-08-16 | 2.7713 |
| 2009-08-15 | 2.7713 |
| 2009-08-14 | 2.7713 |
| 2009-08-13 | 2.7958 |
| 2009-08-12 | 2.765 |
| 2009-08-11 | 2.7904 |
| 2009-08-10 | 2.6623 |
| 2009-08-09 | 2.8171 |
| 2009-08-08 | 2.8171 |
| 2009-08-07 | 2.8171 |
| 2009-08-06 | 2.8002 |
| 2009-08-05 | 2.8048 |
| 2009-08-04 | 2.8063 |
| 2009-08-03 | 2.6767 |
| 2009-08-02 | 2.6471 |
| 2009-08-01 | 2.6471 |
| 2009-07-31 | 2.6471 |
| 2009-07-30 | 2.7293 |
| 2009-07-29 | 2.6403 |
| 2009-07-28 | 2.7636 |
| 2009-07-27 | 2.6693 |
| 2009-07-26 | 2.7639 |
| 2009-07-25 | 2.7639 |
| 2009-07-24 | 2.7639 |
| 2009-07-23 | 2.754 |
| 2009-07-22 | 2.754 |
| 2009-07-21 | 2.754 |
| 2009-07-20 | 2.754 |
| 2009-07-19 | 2.754 |
| 2009-07-18 | 2.754 |
| 2009-07-17 | 2.754 |
| 2009-07-16 | 2.754 |
| 2009-07-15 | 2.7462 |
| 2009-07-14 | 2.7268 |
| 2009-07-13 | 2.7246 |
| 2009-07-12 | 2.7108 |
| 2009-07-11 | 2.7108 |
| 2009-07-10 | 2.7108 |
| 2009-07-09 | 2.744 |
| 2009-07-08 | 2.6366 |
| 2009-07-07 | 2.6692 |
| 2009-07-06 | 2.6538 |
| 2009-07-05 | 2.6754 |
| 2009-07-04 | 2.6754 |
| 2009-07-03 | 2.6754 |
| 2009-07-02 | 2.6921 |
| 2009-07-01 | 2.7008 |
| 2009-06-30 | 2.7164 |
| 2009-06-29 | 2.6138 |
| 2009-06-28 | 2.7083 |
| 2009-06-27 | 2.7083 |
| 2009-06-26 | 2.7083 |
| 2009-06-25 | 2.6783 |
| 2009-06-24 | 2.6947 |
| 2009-06-23 | 2.686 |
| 2009-06-22 | 2.6625 |
| 2009-06-21 | 2.677 |
| 2009-06-20 | 2.677 |
| 2009-06-19 | 2.677 |
| 2009-06-18 | 2.1315 |
| 2009-06-17 | 2.1282 |
| 2009-06-16 | 2.112 |
| 2009-06-15 | 2.1041 |
| 2009-06-14 | 2.1392 |
| 2009-06-13 | 2.1392 |
| 2009-06-12 | 2.138 |
| 2009-06-11 | 2.1537 |
| 2009-06-10 | 2.1333 |
| 2009-06-09 | 2.1465 |
| 2009-06-08 | 2.1199 |
| 2009-06-07 | 2.1312 |
| 2009-06-06 | 2.1312 |
| 2009-06-05 | 2.1309 |
| 2009-06-04 | 2.1638 |
| 2009-06-03 | 2.1571 |
| 2009-06-02 | 2.1852 |
| 2009-06-01 | 2.1629 |
| 2009-05-31 | 2.1598 |
| 2009-05-30 | 2.1604 |
| 2009-05-29 | 2.1568 |
| 2009-05-28 | 2.1306 |
| 2009-05-27 | 2.1243 |
| 2009-05-26 | 2.1344 |
| 2009-05-25 | 2.1386 |
| 2009-05-24 | 2.1353 |
| 2009-05-23 | 2.1353 |
| 2009-05-22 | 2.1383 |
| 2009-05-21 | 2.1196 |
| 2009-05-20 | 2.107 |
| 2009-05-19 | 2.0832 |
| 2009-05-18 | 2.0654 |
| 2009-05-17 | 2.0596 |
| 2009-05-16 | 2.0596 |
| 2009-05-15 | 2.0565 |
| 2009-05-14 | 2.0835 |
| 2009-05-13 | 2.0778 |
| 2009-05-12 | 2.082 |
| 2009-05-11 | 2.0747 |
| 2009-05-10 | 2.0817 |
| 2009-05-09 | 2.0817 |
| 2009-05-08 | 2.0789 |
| 2009-05-07 | 2.0408 |
| 2009-05-06 | 2.037 |
| 2009-05-05 | 2.0319 |
| 2009-05-04 | 2.0411 |
| 2009-05-03 | 2.0259 |
| 2009-05-02 | 2.0259 |
| 2009-05-01 | 2.0248 |
| 2009-04-30 | 2.024 |
| 2009-04-29 | 2.0281 |
| 2009-04-28 | 2.0065 |
| 2009-04-27 | 1.9869 |
| 2009-04-26 | 2.0214 |
| 2009-04-25 | 2.0214 |
| 2009-04-24 | 2.0224 |
| 2009-04-23 | 2.0015 |
| 2009-04-22 | 1.9866 |
| 2009-04-21 | 2.0052 |
| 2009-04-20 | 2.0052 |
| 2009-04-19 | 2.0052 |
| 2009-04-18 | 2.0052 |
| 2009-04-17 | 2.0052 |
| 2009-04-16 | 2.0052 |
| 2009-04-15 | 2.0052 |
| 2009-04-14 | 2.0052 |
| 2009-04-13 | 2.0052 |
| 2009-04-12 | 2.0052 |
| 2009-04-11 | 2.0052 |
| 2009-04-10 | 2.0052 |
| 2009-04-09 | 2.023 |
| 2009-04-08 | 2.023 |
| 2009-04-07 | 2.023 |
| 2009-04-06 | 2.0444 |
| 2009-04-05 | 2.0576 |
| 2009-04-04 | 2.0576 |
| 2009-04-03 | 2.0573 |
| 2009-04-02 | 2.0521 |
| 2009-04-01 | 2.0192 |
| 2009-03-31 | 2.027 |
| 2009-03-30 | 2.0086 |
| 2009-03-29 | 2.0302 |
| 2009-03-28 | 2.0281 |
| 2009-03-27 | 2.0302 |
| 2009-03-26 | 2.0621 |
| 2009-03-25 | 2.0702 |
| 2009-03-24 | 2.0629 |
| 2009-03-23 | 2.0795 |
| 2009-03-22 | 2.0682 |
| 2009-03-21 | 2.0682 |
| 2009-03-20 | 2.0682 |
| 2009-03-19 | 2.0849 |
| 2009-03-18 | 2.0485 |
| 2009-03-17 | 1.9848 |
| 2009-03-16 | 1.981 |
| 2009-03-15 | 1.9629 |
| 2009-03-14 | 1.9629 |
| 2009-03-13 | 1.9629 |
| 2009-03-12 | 1.9629 |
| 2009-03-11 | 1.9541 |
| 2009-03-10 | 1.9284 |
| 2009-03-09 | 1.9274 |
| 2009-03-08 | 1.9311 |
| 2009-03-07 | 1.9311 |
| 2009-03-06 | 1.9323 |
| 2009-03-05 | 1.9144 |
| 2009-03-04 | 1.9289 |
| 2009-03-03 | 1.9216 |
| 2009-03-02 | 2.3779 |
| 2009-03-01 | 1.933 |
| 2009-02-28 | 2.9458 |
| 2009-02-27 | 2.9458 |
| 2009-02-26 | 2.9458 |
| 2009-02-25 | 2.9458 |
| 2009-02-24 | 2.9458 |
| 2009-02-23 | 2.9458 |
| 2009-02-22 | 2.9458 |
| 2009-02-21 | 2.9458 |
| 2009-02-20 | 2.9458 |
| 2009-02-19 | 2.9458 |
| 2009-02-18 | 2.3782 |
| 2009-02-17 | 2.9458 |
| 2009-02-16 | 2.3782 |
| 2009-02-15 | 2.9458 |
| 2009-02-14 | 2.9458 |
| 2009-02-13 | 2.9458 |
| 2009-02-12 | 2.9458 |
| 2009-02-11 | 2.9458 |
| 2009-02-10 | 2.9458 |
| 2009-02-09 | 2.9458 |
| 2009-02-08 | 2.9458 |
| 2009-02-07 | 2.9458 |
| 2009-02-06 | 2.9458 |
| 2009-02-05 | 2.9458 |
| 2009-02-04 | 2.9458 |
| 2009-02-03 | 2.9458 |
| 2009-02-02 | 2.9458 |
| 2009-02-01 | 2.9458 |
| 2009-01-31 | 2.9458 |
| 2009-01-30 | 2.9458 |
| 2009-01-29 | 2.9458 |
| 2009-01-28 | 2.9458 |
| 2009-01-27 | 2.9458 |
| 2009-01-26 | 2.9458 |
| 2009-01-25 | 2.9458 |
| 2009-01-24 | 2.9458 |
| 2009-01-23 | 2.9458 |
| 2009-01-22 | 2.9458 |
| 2009-01-21 | 2.9458 |
| 2009-01-20 | 2.9458 |
| 2009-01-19 | 2.9458 |
| 2009-01-18 | 2.9458 |
| 2009-01-17 | 2.9458 |
| 2009-01-16 | 2.9458 |
| 2009-01-15 | 2.9458 |
| 2009-01-14 | 2.9458 |
| 2009-01-13 | 2.9458 |
| 2009-01-12 | 2.9458 |
| 2009-01-11 | 2.9458 |
| 2009-01-10 | 2.9458 |
| 2009-01-09 | 2.9458 |
| 2009-01-08 | 2.9458 |
| 2009-01-07 | 2.9458 |
| 2009-01-06 | 2.9458 |
| 2009-01-05 | 2.9458 |
| 2009-01-04 | 2.9458 |
| 2009-01-03 | 2.9458 |
| 2009-01-02 | 2.9458 |
| 2009-01-01 | 2.9458 |
| 2008-12-31 | 2.9458 |
| 2008-12-30 | 2.9458 |
| 2008-12-29 | 2.9458 |
| 2008-12-28 | 2.9458 |
| 2008-12-27 | 2.9458 |
| 2008-12-26 | 2.9458 |
| 2008-12-25 | 2.9458 |
| 2008-12-24 | 2.9458 |
| 2008-12-23 | 2.9458 |
| 2008-12-22 | 2.9458 |
| 2008-12-21 | 2.9458 |
| 2008-12-20 | 2.9458 |
| 2008-12-19 | 2.9458 |
| 2008-12-18 | 2.9458 |
| 2008-12-17 | 2.9458 |
| 2008-12-16 | 2.9458 |
| 2008-12-15 | 2.9458 |
| 2008-12-14 | 2.9458 |
| 2008-12-13 | 2.9458 |
| 2008-12-12 | 2.9458 |
| 2008-12-11 | 2.9458 |
| 2008-12-10 | 2.9458 |
| 2008-12-09 | 2.9458 |
| 2008-12-08 | 2.9458 |
| 2008-12-07 | 2.9458 |
| 2008-12-06 | 2.9458 |
| 2008-12-05 | 2.9458 |
| 2008-12-04 | 2.9458 |
| 2008-12-03 | 2.9458 |
| 2008-12-02 | 2.9458 |
| 2008-12-01 | 2.9458 |
| 2008-11-30 | 2.9458 |
| 2008-11-29 | 2.9458 |
| 2008-11-28 | 2.9458 |
| 2008-11-27 | 2.9458 |
| 2008-11-26 | 2.9458 |
| 2008-11-25 | 2.9458 |
| 2008-11-24 | 2.9458 |
| 2008-11-23 | 2.9458 |
| 2008-11-22 | 2.9458 |
| 2008-11-21 | 2.9458 |
| 2008-11-20 | 2.9458 |
| 2008-11-19 | 2.9458 |
| 2008-11-18 | 2.9458 |
| 2008-11-17 | 2.9458 |
| 2008-11-16 | 2.9458 |
| 2008-11-15 | 2.9458 |
| 2008-11-14 | 2.9458 |
| 2008-11-13 | 2.9458 |
| 2008-11-12 | 2.9458 |
| 2008-11-11 | 2.9458 |
| 2008-11-10 | 2.9458 |
| 2008-11-09 | 2.9458 |
| 2008-11-08 | 2.9458 |
| 2008-11-07 | 2.9458 |
| 2008-11-06 | 2.9458 |
| 2008-11-05 | 2.9458 |
| 2008-11-04 | 2.9458 |
| 2008-11-03 | 2.9458 |
| 2008-11-02 | 2.9458 |
| 2008-11-01 | 2.9458 |
| 2008-10-31 | 2.9458 |
| 2008-10-30 | 2.9458 |
| 2008-10-29 | 2.9458 |
| 2008-10-28 | 2.9458 |
| 2008-10-27 | 2.9458 |
| 2008-10-26 | 2.9458 |
| 2008-10-25 | 2.9458 |
| 2008-10-24 | 2.9458 |
| 2008-10-23 | 2.9458 |
| 2008-10-22 | 2.9458 |
| 2008-10-21 | 2.9458 |
| 2008-10-20 | 2.9458 |
| 2008-10-19 | 2.9458 |
| 2008-10-18 | 2.9458 |
| 2008-10-17 | 2.9458 |
| 2008-10-16 | 2.9458 |
| 2008-10-15 | 2.9458 |
| 2008-10-14 | 2.9458 |
| 2008-10-13 | 2.9458 |
| 2008-10-12 | 2.9458 |
| 2008-10-11 | 2.9458 |
| 2008-10-10 | 2.9458 |
| 2008-10-09 | 2.9458 |
| 2008-10-08 | 2.9458 |
| 2008-10-07 | 2.9458 |
| 2008-10-06 | 2.9458 |
| 2008-10-05 | 2.9458 |
| 2008-10-04 | 2.9458 |
| 2008-10-03 | 2.9458 |
| 2008-10-02 | 2.3733 |
| 2008-10-01 | 2.9458 |
| 2008-09-30 | 2.9458 |
| 2008-09-29 | 2.3733 |
| 2008-09-28 | 2.9458 |
| 2008-09-27 | 2.9458 |
| 2008-09-26 | 2.9458 |
| 2008-09-25 | 2.9458 |
| 2008-09-24 | 2.9458 |
| 2008-09-23 | 2.9458 |
| 2008-09-22 | 2.9458 |
| 2008-09-21 | 2.9458 |
| 2008-09-20 | 2.9458 |
| 2008-09-19 | 2.9458 |
| 2008-09-18 | 2.9458 |
| 2008-09-17 | 2.9458 |
| 2008-09-16 | 2.9458 |
| 2008-09-15 | 2.9458 |
| 2008-09-14 | 2.9458 |
| 2008-09-13 | 2.9458 |
| 2008-09-12 | 2.9458 |
| 2008-09-11 | 2.9458 |
| 2008-09-10 | 2.9458 |
| 2008-09-09 | 2.9458 |
| 2008-09-08 | 2.9458 |
| 2008-09-07 | 2.9458 |
| 2008-09-06 | 2.9458 |
| 2008-09-05 | 2.9458 |
| 2008-09-04 | 2.9458 |
| 2008-09-03 | 2.9458 |
| 2008-09-02 | 2.9458 |
| 2008-09-01 | 2.9458 |
| 2008-08-31 | 2.9458 |
| 2008-08-30 | 2.9458 |
| 2008-08-29 | 2.9458 |
| 2008-08-28 | 2.9458 |
| 2008-08-27 | 2.9458 |
| 2008-08-26 | 2.9458 |
| 2008-08-25 | 2.9458 |
| 2008-08-24 | 2.9458 |
| 2008-08-23 | 2.9458 |
| 2008-08-22 | 2.3697 |
| 2008-08-21 | 2.9458 |
| 2008-08-20 | 2.9458 |
| 2008-08-19 | 2.9458 |
| 2008-08-18 | 2.3697 |
| 2008-08-17 | 2.9458 |
| 2008-08-16 | 2.9458 |
| 2008-08-15 | 2.9458 |
| 2008-08-14 | 2.9458 |
| 2008-08-13 | 2.9458 |
| 2008-08-12 | 2.9458 |
| 2008-08-11 | 2.9458 |
| 2008-08-10 | 2.9458 |
| 2008-08-09 | 2.9458 |
| 2008-08-08 | 2.9458 |
| 2008-08-07 | 2.9458 |
| 2008-08-06 | 2.9458 |
| 2008-08-05 | 2.9458 |
| 2008-08-04 | 2.3696 |
| 2008-08-03 | 2.9458 |
| 2008-08-02 | 2.9458 |
| 2008-08-01 | 2.9458 |
| 2008-07-31 | 2.3742 |
| 2008-07-30 | 2.3765 |
| 2008-07-29 | 2.9458 |
| 2008-07-28 | 2.3742 |
| 2008-07-27 | 2.9458 |
| 2008-07-26 | 2.9458 |
| 2008-07-25 | 2.3912 |
| 2008-07-24 | 2.386 |
| 2008-07-23 | 2.9458 |
| 2008-07-22 | 2.9458 |
| 2008-07-21 | 2.3912 |
| 2008-07-20 | 2.9458 |
| 2008-07-19 | 2.9458 |
| 2008-07-18 | 2.4147 |
| 2008-07-17 | 2.4201 |
| 2008-07-16 | 2.9458 |
| 2008-07-15 | 2.9458 |
| 2008-07-14 | 2.4147 |
| 2008-07-13 | 2.9458 |
| 2008-07-12 | 2.9458 |
| 2008-07-11 | 2.9458 |
| 2008-07-10 | 2.9458 |
| 2008-07-09 | 2.9458 |
| 2008-07-08 | 2.9458 |
| 2008-07-07 | 2.9458 |
| 2008-07-06 | 2.9458 |
| 2008-07-05 | 2.9458 |
| 2008-07-04 | 2.9458 |
| 2008-07-03 | 2.9458 |
| 2008-07-02 | 2.9458 |
| 2008-07-01 | 2.9458 |
| 2008-06-30 | 2.9458 |
| 2008-06-29 | 2.9458 |
| 2008-06-28 | 2.9458 |
| 2008-06-27 | 2.9458 |
| 2008-06-26 | 2.9458 |
| 2008-06-25 | 2.9458 |
| 2008-06-24 | 2.9458 |
| 2008-06-23 | 2.9458 |
| 2008-06-22 | 2.9458 |
| 2008-06-21 | 2.9458 |
| 2008-06-20 | 2.9458 |
| 2008-06-19 | 2.9458 |
| 2008-06-18 | 2.9458 |
| 2008-06-17 | 2.9458 |
| 2008-06-16 | 2.9458 |
| 2008-06-15 | 2.9458 |
| 2008-06-14 | 2.9458 |
| 2008-06-13 | 2.9458 |
| 2008-06-12 | 2.9458 |
| 2008-06-11 | 2.9458 |
| 2008-06-10 | 2.9458 |
| 2008-06-09 | 2.9458 |
| 2008-06-08 | 2.9458 |
| 2008-06-07 | 2.9458 |
| 2008-06-06 | 2.9458 |
| 2008-06-05 | 2.9458 |
| 2008-06-04 | 2.9458 |
| 2008-06-03 | 2.9458 |
| 2008-06-02 | 2.9458 |
| 2008-06-01 | 2.9458 |
| 2008-05-31 | 2.9458 |
| 2008-05-30 | 2.9458 |
| 2008-05-29 | 2.9458 |
| 2008-05-28 | 2.9458 |
| 2008-05-27 | 2.9458 |
| 2008-05-26 | 2.9458 |
| 2008-05-25 | 2.9458 |
| 2008-05-24 | 2.9458 |
| 2008-05-23 | 2.9458 |
| 2008-05-22 | 2.9458 |
| 2008-05-21 | 2.9458 |
| 2008-05-20 | 2.9458 |
| 2008-05-19 | 2.9458 |
| 2008-05-18 | 2.9458 |
| 2008-05-17 | 2.9458 |
| 2008-05-16 | 2.9458 |
| 2008-05-15 | 2.9458 |
| 2008-05-14 | 2.9458 |
| 2008-05-13 | 2.9458 |
| 2008-05-12 | 2.9458 |
| 2008-05-11 | 2.9458 |
| 2008-05-10 | 2.9458 |
| 2008-05-09 | 2.9458 |
| 2008-05-08 | 2.9458 |
| 2008-05-07 | 2.9458 |
| 2008-05-06 | 2.9458 |
| 2008-05-05 | 2.9458 |
| 2008-05-04 | 2.9458 |
| 2008-05-03 | 2.9458 |
| 2008-05-02 | 2.9458 |
| 2008-05-01 | 2.9458 |
| 2008-04-30 | 2.9458 |
| 2008-04-29 | 2.9458 |
| 2008-04-28 | 2.9458 |
| 2008-04-27 | 2.9458 |
| 2008-04-26 | 2.9458 |
| 2008-04-25 | 2.9458 |
| 2008-04-24 | 2.9458 |
| 2008-04-23 | 2.9458 |
| 2008-04-22 | 2.9458 |
| 2008-04-21 | 2.9458 |
| 2008-04-20 | 2.9458 |
| 2008-04-19 | 2.9458 |
| 2008-04-18 | 2.9458 |
| 2008-04-17 | 2.9458 |
| 2008-04-16 | 2.9458 |
| 2008-04-15 | 2.9458 |
| 2008-04-14 | 2.9458 |
| 2008-04-13 | 2.9458 |
| 2008-04-12 | 2.9458 |
| 2008-04-11 | 2.9458 |
| 2008-04-10 | 2.9458 |
| 2008-04-09 | 2.9458 |
| 2008-04-08 | 2.9458 |
| 2008-04-07 | 2.9458 |
| 2008-04-06 | 2.9458 |
| 2008-04-05 | 2.9458 |
| 2008-04-04 | 2.9458 |
| 2008-04-03 | 2.9458 |
| 2008-04-02 | 2.9458 |
| 2008-04-01 | 2.9458 |
| 2008-03-31 | 2.9458 |
| 2008-03-30 | 2.9458 |
| 2008-03-29 | 2.9458 |
| 2008-03-28 | 2.9458 |
| 2008-03-27 | 2.9458 |
| 2008-03-26 | 2.9458 |
| 2008-03-25 | 2.9458 |
| 2008-03-24 | 2.9458 |
| 2008-03-23 | 2.9458 |
| 2008-03-22 | 2.9458 |
| 2008-03-21 | 2.9458 |
| 2008-03-20 | 2.9458 |
| 2008-03-19 | 2.9458 |
| 2008-03-18 | 2.9458 |
| 2008-03-17 | 2.9458 |
| 2008-03-16 | 2.9458 |
| 2008-03-15 | 2.9458 |
| 2008-03-14 | 2.9458 |
| 2008-03-13 | 2.9458 |
| 2008-03-12 | 2.9458 |
| 2008-03-11 | 2.9458 |
| 2008-03-10 | 2.9458 |
| 2008-03-09 | 2.9458 |
| 2008-03-08 | 2.9458 |
| 2008-03-07 | 2.9458 |
| 2008-03-06 | 2.9458 |
| 2008-03-05 | 2.9458 |
| 2008-03-04 | 2.9458 |
| 2008-03-03 | 2.9458 |
| 2008-03-02 | 2.9458 |
| 2008-03-01 | 2.9458 |
| 2008-02-29 | 2.9458 |
| 2008-02-28 | 2.9458 |
| 2008-02-27 | 2.9458 |
| 2008-02-26 | 2.9458 |
| 2008-02-25 | 2.9458 |
| 2008-02-24 | 2.9458 |
| 2008-02-23 | 2.9458 |
| 2008-02-22 | 2.9458 |
| 2008-02-21 | 2.9458 |
| 2008-02-20 | 2.9458 |
| 2008-02-19 | 2.9458 |
| 2008-02-18 | 2.9458 |
| 2008-02-17 | 2.9458 |
| 2008-02-16 | 2.9458 |
| 2008-02-15 | 2.9458 |
| 2008-02-14 | 2.9458 |
| 2008-02-13 | 2.9458 |
| 2008-02-12 | 2.9458 |
| 2008-02-11 | 2.9458 |
| 2008-02-10 | 2.9458 |
| 2008-02-09 | 2.9458 |
| 2008-02-08 | 2.9458 |
| 2008-02-07 | 2.9458 |
| 2008-02-06 | 2.9458 |
| 2008-02-05 | 2.9458 |
| 2008-02-04 | 2.9458 |
| 2008-02-03 | 2.9458 |
| 2008-02-02 | 2.9458 |
| 2008-02-01 | 2.9458 |
| 2008-01-31 | 2.9458 |
| 2008-01-30 | 2.9458 |
| 2008-01-29 | 2.9458 |
| 2008-01-28 | 2.9458 |
| 2008-01-27 | 2.9458 |
| 2008-01-26 | 2.9458 |
| 2008-01-25 | 2.9458 |
| 2008-01-24 | 2.9458 |
| 2008-01-23 | 2.9458 |
| 2008-01-22 | 2.9458 |
| 2008-01-21 | 2.9458 |
| 2008-01-20 | 2.9458 |
| 2008-01-19 | 2.9458 |
| 2008-01-18 | 2.9458 |
| 2008-01-17 | 2.9458 |
| 2008-01-16 | 2.9458 |
| 2008-01-15 | 2.9458 |
| 2008-01-14 | 2.9458 |
| 2008-01-13 | 2.9458 |
| 2008-01-12 | 2.9458 |
| 2008-01-11 | 2.9458 |
| 2008-01-10 | 2.9458 |
| 2008-01-09 | 2.9458 |
| 2008-01-08 | 2.9458 |
| 2008-01-07 | 2.9458 |
| 2008-01-06 | 2.9458 |
| 2008-01-05 | 2.9458 |
| 2008-01-04 | 2.9458 |
| 2008-01-03 | 2.9458 |
| 2008-01-02 | 2.9458 |
| 2008-01-01 | 2.9458 |
| 2007-12-31 | 2.9458 |
| 2007-12-30 | 2.9458 |
| 2007-12-29 | 2.9458 |
| 2007-12-28 | 2.9458 |
| 2007-12-27 | 2.9458 |
| 2007-12-26 | 2.9458 |
| 2007-12-25 | 2.9458 |
| 2007-12-24 | 2.9458 |
| 2007-12-23 | 2.9458 |
| 2007-12-22 | 2.9458 |
| 2007-12-21 | 2.9458 |
| 2007-12-20 | 2.9458 |
| 2007-12-19 | 2.9458 |
| 2007-12-18 | 2.9458 |
| 2007-12-17 | 2.9458 |
| 2007-12-16 | 2.9458 |
| 2007-12-15 | 2.9458 |
| 2007-12-14 | 2.9458 |
| 2007-12-13 | 2.9458 |
| 2007-12-12 | 2.9458 |
| 2007-12-11 | 2.9458 |
| 2007-12-10 | 2.9458 |
| 2007-12-09 | 2.9458 |
| 2007-12-08 | 2.9458 |
| 2007-12-07 | 2.9458 |
| 2007-12-06 | 2.9458 |
| 2007-12-05 | 2.9458 |
| 2007-12-04 | 2.9458 |
| 2007-12-03 | 2.9458 |
| 2007-12-02 | 2.9458 |
| 2007-12-01 | 2.9458 |
| 2007-11-30 | 2.9458 |
| 2007-11-29 | 2.9458 |
| 2007-11-28 | 2.9458 |
| 2007-11-27 | 2.9458 |
| 2007-11-26 | 2.9458 |
| 2007-11-25 | 2.9458 |
| 2007-11-24 | 2.9458 |
| 2007-11-23 | 2.9458 |
| 2007-11-22 | 2.9458 |
| 2007-11-21 | 2.9458 |
| 2007-11-20 | 2.9392 |
| 2007-11-19 | 2.8993 |
| 2007-11-18 | 2.8993 |
| 2007-11-17 | 2.8993 |
| 2007-11-16 | 2.8993 |
| 2007-11-15 | 2.8993 |
| 2007-11-14 | 2.9078 |
| 2007-11-13 | 2.8959 |
| 2007-11-12 | 2.8875 |
| 2007-11-11 | 2.9112 |
| 2007-11-10 | 2.9112 |
| 2007-11-09 | 2.9112 |
| 2007-11-08 | 2.9099 |
| 2007-11-07 | 2.9099 |
| 2007-11-06 | 2.0627 |
| 2007-11-05 | 2.0627 |
| 2007-11-04 | 2.8691 |
| 2007-11-03 | 2.8691 |
| 2007-11-02 | 2.0566 |
| 2007-11-01 | 2.8691 |
| 2007-10-31 | 2.8774 |
| 2007-10-30 | 2.8637 |
| 2007-10-29 | 2.0566 |
| 2007-10-28 | 2.8542 |
| 2007-10-27 | 2.8542 |
| 2007-10-26 | 2.8542 |
| 2007-10-25 | 2.7869 |
| 2007-10-24 | 2.7869 |
| 2007-10-23 | 1.9686 |
| 2007-10-22 | 1.9686 |
| 2007-10-21 | 2.7869 |
| 2007-10-20 | 2.7869 |
| 2007-10-19 | 2.7869 |
| 2007-10-18 | 2.7869 |
| 2007-10-17 | 2.7869 |
| 2007-10-16 | 2.7869 |
| 2007-10-15 | 2.7869 |
| 2007-10-14 | 2.7869 |
| 2007-10-13 | 2.7869 |
| 2007-10-12 | 2.7869 |
| 2007-10-11 | 2.7869 |
| 2007-10-10 | 2.7869 |
| 2007-10-09 | 2.7869 |
| 2007-10-08 | 2.7869 |
| 2007-10-07 | 2.8058 |
| 2007-10-06 | 2.8058 |
| 2007-10-05 | 2.8058 |
| 2007-10-04 | 2.7991 |
| 2007-10-03 | 2.7991 |
| 2007-10-02 | 2.8082 |
| 2007-10-01 | 2.825 |
| 2007-09-30 | 2.8318 |
| 2007-09-29 | 2.8318 |
| 2007-09-28 | 2.8318 |
| 2007-09-27 | 2.8094 |
| 2007-09-26 | 2.8046 |
| 2007-09-25 | 2.8066 |
| 2007-09-24 | 2.7928 |
| 2007-09-23 | 2.7928 |
| 2007-09-22 | 2.7928 |
| 2007-09-21 | 2.7928 |
| 2007-09-20 | 2.7928 |
| 2007-09-19 | 2.7705 |
| 2007-09-18 | 2.7721 |
| 2007-09-17 | 2.7513 |
| 2007-09-16 | 2.7551 |
| 2007-09-15 | 2.7551 |
| 2007-09-14 | 2.7551 |
| 2007-09-13 | 2.7551 |
| 2007-09-12 | 2.7593 |
| 2007-09-11 | 2.7445 |
| 2007-09-10 | 2.7395 |
| 2007-09-09 | 2.7155 |
| 2007-09-08 | 2.7155 |
| 2007-09-07 | 2.7155 |
| 2007-09-06 | 2.7155 |
| 2007-09-05 | 2.7085 |
| 2007-09-04 | 2.703 |
| 2007-09-03 | 2.703 |
| 2007-09-02 | 2.703 |
| 2007-09-01 | 2.703 |
| 2007-08-31 | 2.703 |
| 2007-08-30 | 2.7055 |
| 2007-08-29 | 2.71 |
| 2007-08-28 | 2.7129 |
| 2007-08-27 | 2.7129 |
| 2007-08-26 | 2.7129 |
| 2007-08-25 | 2.7129 |
| 2007-08-24 | 2.7129 |
| 2007-08-23 | 2.6898 |
| 2007-08-22 | 2.6854 |
| 2007-08-21 | 2.672 |
| 2007-08-20 | 2.6745 |
| 2007-08-19 | 2.6735 |
| 2007-08-18 | 2.6735 |
| 2007-08-17 | 2.6735 |
| 2007-08-16 | 2.6706 |
| 2007-08-15 | 2.6706 |
| 2007-08-14 | 2.6868 |
| 2007-08-13 | 2.7019 |
| 2007-08-12 | 2.7174 |
| 2007-08-11 | 2.7174 |
| 2007-08-10 | 2.7174 |
| 2007-08-09 | 2.7152 |
| 2007-08-08 | 2.7376 |
| 2007-08-07 | 2.7305 |
| 2007-08-06 | 2.5536 |
| 2007-08-05 | 2.738 |
| 2007-08-04 | 2.738 |
| 2007-08-03 | 2.5528 |
| 2007-08-02 | 2.7166 |
| 2007-08-01 | 2.7369 |
| 2007-07-31 | 2.7369 |
| 2007-07-30 | 2.5528 |
| 2007-07-29 | 2.7369 |
| 2007-07-28 | 2.7369 |
| 2007-07-27 | 2.7369 |
| 2007-07-26 | 2.7369 |
| 2007-07-25 | 2.7369 |
| 2007-07-24 | 2.6103 |
| 2007-07-23 | 2.6103 |
| 2007-07-22 | 2.7369 |
| 2007-07-21 | 2.7369 |
| 2007-07-20 | 2.7369 |
| 2007-07-19 | 2.7369 |
| 2007-07-18 | 2.7369 |
| 2007-07-17 | 2.7346 |
| 2007-07-16 | 2.7346 |
| 2007-07-15 | 2.7026 |
| 2007-07-14 | 2.7026 |
| 2007-07-13 | 2.7026 |
| 2007-07-12 | 2.7026 |
| 2007-07-11 | 2.7026 |
| 2007-07-10 | 2.6358 |
| 2007-07-09 | 2.6358 |
| 2007-07-08 | 2.7026 |
| 2007-07-07 | 2.7026 |
| 2007-07-06 | 2.7026 |
| 2007-07-05 | 2.6978 |
| 2007-07-04 | 2.6989 |
| 2007-07-03 | 2.6989 |
| 2007-07-02 | 2.6673 |
| 2007-07-01 | 2.6673 |
| 2007-06-30 | 2.6673 |
| 2007-06-29 | 2.6673 |
| 2007-06-28 | 2.6281 |
| 2007-06-27 | 2.6289 |
| 2007-06-26 | 2.6302 |
| 2007-06-25 | 2.6281 |
| 2007-06-24 | 2.6502 |
| 2007-06-23 | 2.6502 |
| 2007-06-22 | 2.6502 |
| 2007-06-21 | 2.6502 |
| 2007-06-20 | 2.6502 |
| 2007-06-19 | 2.6502 |
| 2007-06-18 | 2.6502 |
| 2007-06-17 | 2.6502 |
| 2007-06-16 | 2.6502 |
| 2007-06-15 | 2.6502 |
| 2007-06-14 | 2.6502 |
| 2007-06-13 | 2.6502 |
| 2007-06-12 | 2.6502 |
| 2007-06-11 | 2.6502 |
| 2007-06-10 | 2.6509 |
| 2007-06-09 | 2.6509 |
| 2007-06-08 | 2.6509 |
| 2007-06-07 | 2.703 |
| 2007-06-06 | 2.6983 |
| 2007-06-05 | 2.702 |
| 2007-06-04 | 2.703 |
| 2007-06-03 | 2.6691 |
| 2007-06-02 | 2.6691 |
| 2007-06-01 | 2.6691 |
| 2007-05-31 | 2.6691 |
| 2007-05-30 | 2.6641 |
| 2007-05-29 | 2.6688 |
| 2007-05-28 | 2.6681 |
| 2007-05-27 | 2.6681 |
| 2007-05-26 | 2.6681 |
| 2007-05-25 | 2.6681 |
| 2007-05-24 | 2.6767 |
| 2007-05-23 | 2.6767 |
| 2007-05-22 | 2.6767 |
| 2007-05-21 | 2.6767 |
| 2007-05-20 | 2.6767 |
| 2007-05-19 | 2.6767 |
| 2007-05-18 | 2.6767 |
| 2007-05-17 | 2.6767 |
| 2007-05-16 | 2.6825 |
| 2007-05-15 | 2.6753 |
| 2007-05-14 | 2.6753 |
| 2007-05-13 | 2.6753 |
| 2007-05-12 | 2.6753 |
| 2007-05-11 | 2.6753 |
| 2007-05-10 | 2.6753 |
| 2007-05-09 | 2.6872 |
| 2007-05-08 | 2.7022 |
| 2007-05-07 | 2.7022 |
| 2007-05-06 | 2.7022 |
| 2007-05-05 | 2.7022 |
| 2007-05-04 | 2.7022 |
| 2007-05-03 | 2.7022 |
| 2007-05-02 | 2.7022 |
| 2007-05-01 | 2.7022 |
| 2007-04-30 | 2.7085 |
| 2007-04-29 | 2.693 |
| 2007-04-28 | 2.693 |
| 2007-04-27 | 2.693 |
| 2007-04-26 | 2.693 |
| 2007-04-25 | 2.693 |
| 2007-04-24 | 2.693 |
| 2007-04-23 | 2.693 |
| 2007-04-22 | 2.6985 |
| 2007-04-21 | 2.6985 |
| 2007-04-20 | 2.6985 |
| 2007-04-19 | 2.6989 |
| 2007-04-18 | 2.6941 |
| 2007-04-17 | 2.6634 |
| 2007-04-16 | 2.6634 |
| 2007-04-15 | 2.6634 |
| 2007-04-14 | 2.6634 |
| 2007-04-13 | 2.6634 |
| 2007-04-12 | 2.6634 |
| 2007-04-11 | 2.6634 |
| 2007-04-10 | 2.6634 |
| 2007-04-09 | 2.6506 |
| 2007-04-08 | 2.6638 |
| 2007-04-07 | 2.6638 |
| 2007-04-06 | 2.6638 |
| 2007-04-05 | 2.6638 |
| 2007-04-04 | 2.6449 |
| 2007-04-03 | 2.6449 |
| 2007-04-02 | 2.6513 |
| 2007-04-01 | 2.6453 |
| 2007-03-31 | 2.6453 |
| 2007-03-30 | 2.6453 |
| 2007-03-29 | 2.6453 |
| 2007-03-28 | 2.6453 |
| 2007-03-27 | 2.6453 |
| 2007-03-26 | 2.6453 |
| 2007-03-25 | 2.6453 |
| 2007-03-24 | 2.6453 |
| 2007-03-23 | 2.6453 |
| 2007-03-22 | 2.6453 |
| 2007-03-21 | 2.6545 |
| 2007-03-20 | 2.6163 |
| 2007-03-19 | 2.6163 |
| 2007-03-18 | 2.6163 |
| 2007-03-17 | 2.6163 |
| 2007-03-16 | 2.6163 |
| 2007-03-15 | 2.6163 |
| 2007-03-14 | 2.6163 |
| 2007-03-13 | 2.6163 |
| 2007-03-12 | 2.6163 |
| 2007-03-11 | 2.6019 |
| 2007-03-10 | 2.6019 |
| 2007-03-09 | 2.6019 |
| 2007-03-08 | 2.606 |
| 2007-03-07 | 2.6153 |
| 2007-03-06 | 2.603 |
| 2007-03-05 | 2.6064 |
| 2007-03-04 | 2.6064 |
| 2007-03-03 | 2.6064 |
| 2007-03-02 | 2.6064 |
| 2007-03-01 | 2.6064 |
| 2007-02-28 | 2.6064 |
| 2007-02-27 | 2.6064 |
| 2007-02-26 | 2.6064 |
| 2007-02-25 | 2.6064 |
| 2007-02-24 | 2.6064 |
| 2007-02-23 | 2.6064 |
| 2007-02-22 | 2.6064 |
| 2007-02-21 | 2.6064 |
| 2007-02-20 | 2.6064 |
| 2007-02-19 | 2.6064 |
| 2007-02-18 | 2.6064 |
| 2007-02-17 | 2.6064 |
| 2007-02-16 | 2.6064 |
| 2007-02-15 | 2.6036 |
| 2007-02-14 | 2.6036 |
| 2007-02-13 | 2.5856 |
| 2007-02-12 | 2.621 |
| 2007-02-11 | 2.6299 |
| 2007-02-10 | 2.6299 |
| 2007-02-09 | 2.6299 |
| 2007-02-08 | 2.622 |
| 2007-02-07 | 2.622 |
| 2007-02-06 | 2.622 |
| 2007-02-05 | 2.622 |
| 2007-02-04 | 2.622 |
| 2007-02-03 | 2.622 |
| 2007-02-02 | 2.622 |
| 2007-02-01 | 2.633 |
| 2007-01-31 | 2.6105 |
| 2007-01-30 | 2.6105 |
| 2007-01-29 | 2.6105 |
| 2007-01-28 | 2.6143 |
| 2007-01-27 | 2.6143 |
| 2007-01-26 | 2.6143 |
| 2007-01-25 | 2.6143 |
| 2007-01-24 | 2.6326 |
| 2007-01-23 | 2.6326 |
| 2007-01-22 | 2.6326 |
| 2007-01-21 | 2.6326 |
| 2007-01-20 | 2.6326 |
| 2007-01-19 | 2.6326 |
| 2007-01-18 | 2.6326 |
| 2007-01-17 | 2.6326 |
| 2007-01-16 | 2.6326 |
| 2007-01-15 | 2.6326 |
| 2007-01-14 | 2.6326 |
| 2007-01-13 | 2.6326 |
| 2007-01-12 | 2.6326 |
| 2007-01-11 | 2.6326 |
| 2007-01-10 | 2.6326 |
| 2007-01-09 | 2.6326 |
| 2007-01-08 | 2.6326 |
| 2007-01-07 | 2.6582 |
| 2007-01-06 | 2.6582 |
| 2007-01-05 | 2.6582 |
| 2007-01-04 | 2.6582 |
| 2007-01-03 | 2.6582 |
| 2007-01-02 | 2.6582 |
| 2007-01-01 | 2.6582 |
| 2006-12-31 | 2.6582 |
| 2006-12-30 | 2.6582 |
| 2006-12-29 | 2.6582 |
| 2006-12-28 | 2.6582 |
| 2006-12-27 | 2.6582 |
| 2006-12-26 | 2.6582 |
| 2006-12-25 | 2.6582 |
| 2006-12-24 | 2.6582 |
| 2006-12-23 | 2.6582 |
| 2006-12-22 | 2.6582 |
| 2006-12-21 | 2.6854 |
| 2006-12-20 | 2.6854 |
| 2006-12-19 | 2.6854 |
| 2006-12-18 | 2.6854 |
| 2006-12-17 | 2.6854 |
| 2006-12-16 | 2.6854 |
| 2006-12-15 | 2.6854 |
| 2006-12-14 | 2.6854 |
| 2006-12-13 | 2.6854 |
| 2006-12-12 | 2.6854 |
| 2006-12-11 | 2.6854 |
| 2006-12-10 | 2.6854 |
| 2006-12-09 | 2.6854 |
| 2006-12-08 | 2.6854 |
| 2006-12-07 | 2.6854 |
| 2006-12-06 | 2.6965 |
| 2006-12-05 | 2.6965 |
| 2006-12-04 | 2.6965 |
| 2006-12-03 | 2.6965 |
| 2006-12-02 | 2.6965 |
| 2006-12-01 | 2.6965 |
| 2006-11-30 | 2.6603 |
| 2006-11-29 | 2.6603 |
| 2006-11-28 | 2.5971 |
| 2006-11-27 | 2.5971 |
| 2006-11-26 | 2.5971 |
| 2006-11-25 | 2.5971 |
| 2006-11-24 | 2.5971 |
| 2006-11-23 | 2.5971 |
| 2006-11-22 | 2.5971 |
| 2006-11-21 | 2.5971 |
| 2006-11-20 | 2.5605 |
| 2006-11-19 | 2.5605 |
| 2006-11-18 | 2.5605 |
| 2006-11-17 | 2.5605 |
| 2006-11-16 | 2.5605 |
| 2006-11-15 | 2.5605 |
| 2006-11-14 | 2.5605 |
| 2006-11-13 | 2.5605 |
| 2006-11-12 | 2.5605 |
| 2006-11-11 | 2.5605 |
| 2006-11-10 | 2.5605 |
| 2006-11-09 | 2.5605 |
| 2006-11-08 | 2.5605 |
| 2006-11-07 | 2.5605 |
| 2006-11-06 | 2.5605 |
| 2006-11-05 | 2.5605 |
| 2006-11-04 | 2.5605 |
| 2006-11-03 | 2.5605 |
| 2006-11-02 | 2.5605 |
| 2006-11-01 | 2.5605 |
| 2006-10-31 | 2.5605 |
| 2006-10-30 | 2.5605 |
| 2006-10-29 | 2.5605 |
| 2006-10-28 | 2.5605 |
| 2006-10-27 | 2.5605 |
| 2006-10-26 | 2.5605 |
| 2006-10-25 | 2.5605 |
| 2006-10-24 | 2.5605 |
| 2006-10-23 | 2.5605 |
| 2006-10-22 | 2.5605 |
| 2006-10-21 | 2.5605 |
| 2006-10-20 | 2.5605 |
| 2006-10-19 | 2.5605 |
| 2006-10-18 | 2.5605 |
| 2006-10-17 | 2.5605 |
| 2006-10-16 | 2.5605 |
| 2006-10-15 | 2.5605 |
| 2006-10-14 | 2.5605 |
| 2006-10-13 | 2.5605 |
| 2006-10-12 | 2.5605 |
| 2006-10-11 | 2.5605 |
| 2006-10-10 | 2.5605 |
| 2006-10-09 | 2.5605 |
| 2006-10-08 | 2.4695 |
| 2006-10-07 | 2.4695 |
| 2006-10-06 | 2.4695 |
| 2006-10-05 | 2.4695 |
| 2006-10-04 | 2.4695 |
| 2006-10-03 | 2.4695 |
| 2006-10-02 | 2.4695 |
| 2006-10-01 | 2.4695 |
| 2006-09-30 | 2.4695 |
| 2006-09-29 | 2.4695 |
| 2006-09-28 | 2.4695 |
| 2006-09-27 | 2.4695 |
| 2006-09-26 | 2.4695 |
| 2006-09-25 | 2.4695 |
| 2006-09-24 | 2.4695 |
| 2006-09-23 | 2.4695 |
| 2006-09-22 | 2.4695 |
| 2006-09-21 | 2.4695 |
| 2006-09-20 | 2.4695 |
| 2006-09-19 | 2.4695 |
| 2006-09-18 | 2.4695 |
| 2006-09-17 | 2.4695 |
| 2006-09-16 | 2.4695 |
| 2006-09-15 | 2.4695 |
| 2006-09-14 | 2.4695 |
| 2006-09-13 | 2.4695 |
| 2006-09-12 | 2.4695 |
| 2006-09-11 | 2.4695 |
| 2006-09-10 | 2.4695 |
| 2006-09-09 | 2.4695 |
| 2006-09-08 | 2.4695 |
| 2006-09-07 | 2.4695 |
| 2006-09-06 | 2.4695 |
| 2006-09-05 | 2.4695 |
| 2006-09-04 | 2.4695 |
| 2006-09-03 | 2.4695 |
| 2006-09-02 | 2.4695 |
| 2006-09-01 | 2.4695 |
| 2006-08-31 | 2.4695 |
| 2006-08-30 | 2.4695 |
| 2006-08-29 | 2.4695 |
| 2006-08-28 | 2.4695 |
| 2006-08-27 | 2.4695 |
| 2006-08-26 | 2.4695 |
| 2006-08-25 | 2.4695 |
| 2006-08-24 | 2.4695 |
| 2006-08-23 | 2.4695 |
| 2006-08-22 | 2.4695 |
| 2006-08-21 | 2.4695 |
| 2006-08-20 | 2.4695 |
| 2006-08-19 | 2.4695 |
| 2006-08-18 | 2.4695 |
| 2006-08-17 | 2.4695 |
| 2006-08-16 | 2.4695 |
| 2006-08-15 | 2.4695 |
| 2006-08-14 | 2.4695 |
| 2006-08-13 | 2.4695 |
| 2006-08-12 | 2.4695 |
| 2006-08-11 | 2.4695 |
| 2006-08-10 | 2.4695 |
| 2006-08-09 | 2.4695 |
| 2006-08-08 | 2.4695 |
| 2006-08-07 | 2.4695 |
| 2006-08-06 | 2.4695 |
| 2006-08-05 | 2.4695 |
| 2006-08-04 | 2.4695 |
| 2006-08-03 | 2.4695 |
| 2006-08-02 | 2.4695 |
| 2006-08-01 | 2.4695 |
| 2006-07-31 | 2.4695 |
| 2006-07-30 | 2.4695 |
| 2006-07-29 | 2.4695 |
| 2006-07-28 | 2.4695 |
| 2006-07-27 | 2.4695 |
| 2006-07-26 | 2.4695 |
| 2006-07-25 | 2.4695 |
| 2006-07-24 | 2.4695 |
| 2006-07-23 | 2.4695 |
| 2006-07-22 | 2.4695 |
| 2006-07-21 | 2.4695 |
| 2006-07-20 | 2.4695 |
| 2006-07-19 | 2.4695 |
| 2006-07-18 | 2.4695 |
| 2006-07-17 | 2.4695 |
| 2006-07-16 | 2.4695 |
| 2006-07-15 | 2.4695 |
| 2006-07-14 | 2.4695 |
| 2006-07-13 | 2.4695 |
| 2006-07-12 | 2.4695 |
| 2006-07-11 | 2.4695 |
| 2006-07-10 | 2.4695 |
| 2006-07-09 | 2.4695 |
| 2006-07-08 | 2.4695 |
| 2006-07-07 | 2.4695 |
| 2006-07-06 | 2.4695 |
| 2006-07-05 | 2.4695 |
| 2006-07-04 | 2.4695 |
| 2006-07-03 | 2.4695 |
| 2006-07-02 | 2.4695 |
| 2006-07-01 | 2.4695 |
| 2006-06-30 | 2.4695 |
| 2006-06-29 | 2.4695 |
| 2006-06-28 | 2.4695 |
| 2006-06-27 | 2.4695 |
| 2006-06-26 | 2.4695 |
| 2006-06-25 | 2.4695 |
| 2006-06-24 | 2.4695 |
| 2006-06-23 | 2.4695 |
| 2006-06-22 | 2.4695 |
| 2006-06-21 | 2.4695 |
| 2006-06-20 | 2.4695 |
| 2006-06-19 | 2.4695 |
| 2006-06-18 | 2.4695 |
| 2006-06-17 | 2.4695 |
| 2006-06-16 | 2.4695 |
| 2006-06-15 | 2.4695 |
| 2006-06-14 | 2.4695 |
| 2006-06-13 | 2.4695 |
| 2006-06-12 | 2.4695 |
| 2006-06-11 | 2.4695 |
| 2006-06-10 | 2.4695 |
| 2006-06-09 | 2.4695 |
| 2006-06-08 | 2.4695 |
| 2006-06-07 | 2.4695 |
| 2006-06-06 | 2.4695 |
| 2006-06-05 | 2.4695 |
| 2006-06-04 | 2.4695 |
| 2006-06-03 | 2.4695 |
| 2006-06-02 | 2.4695 |
| 2006-06-01 | 2.4695 |
| 2006-05-31 | 2.4695 |
| 2006-05-30 | 2.4695 |
| 2006-05-29 | 2.4695 |
| 2006-05-28 | 2.4695 |
| 2006-05-27 | 2.4695 |
| 2006-05-26 | 2.4695 |
| 2006-05-25 | 2.4695 |
| 2006-05-24 | 2.4695 |
| 2006-05-23 | 2.4695 |
| 2006-05-22 | 2.4695 |
| 2006-05-21 | 2.4695 |
| 2006-05-20 | 2.4695 |
| 2006-05-19 | 2.4695 |
| 2006-05-18 | 2.4695 |
| 2006-05-17 | 2.4695 |
| 2006-05-16 | 2.4695 |
| 2006-05-15 | 2.4695 |
| 2006-05-14 | 2.4695 |
| 2006-05-13 | 2.4695 |
| 2006-05-12 | 2.4695 |
| 2006-05-11 | 2.4695 |
| 2006-05-10 | 2.4695 |
| 2006-05-09 | 2.4695 |
| 2006-05-08 | 2.4695 |
| 2006-05-07 | 2.4695 |
| 2006-05-06 | 2.4695 |
| 2006-05-05 | 2.4695 |
| 2006-05-04 | 2.4695 |
| 2006-05-03 | 2.4695 |
| 2006-05-02 | 2.4695 |
| 2006-05-01 | 2.4695 |
| 2006-04-30 | 2.4695 |
| 2006-04-29 | 2.4695 |
| 2006-04-28 | 2.4695 |
| 2006-04-27 | 2.4695 |
| 2006-04-26 | 2.4695 |
| 2006-04-25 | 2.4695 |
| 2006-04-24 | 2.4695 |
| 2006-04-23 | 2.4695 |
| 2006-04-22 | 2.4695 |
| 2006-04-21 | 2.4695 |
| 2006-04-20 | 2.4695 |
| 2006-04-19 | 2.4695 |
| 2006-04-18 | 2.4695 |
| 2006-04-17 | 2.4695 |
| 2006-04-16 | 2.4695 |
| 2006-04-15 | 2.4695 |
| 2006-04-14 | 2.4695 |
| 2006-04-13 | 2.4695 |
| 2006-04-12 | 2.4695 |
| 2006-04-11 | 2.4695 |
| 2006-04-10 | 2.4683 |
| 2006-04-09 | 2.4683 |
| 2006-04-08 | 2.4683 |
| 2006-04-07 | 2.4683 |
| 2006-04-06 | 2.4683 |
| 2006-04-05 | 2.4683 |
| 2006-04-04 | 2.4683 |
| 2006-04-03 | 2.4683 |
| 2006-04-02 | 2.4683 |
| 2006-04-01 | 2.4683 |
| 2006-03-31 | 2.4683 |
| 2006-03-30 | 2.4683 |
| 2006-03-29 | 2.4683 |
| 2006-03-28 | 2.4683 |
| 2006-03-27 | 2.4683 |
| 2006-03-26 | 2.4683 |
| 2006-03-25 | 2.4683 |
| 2006-03-24 | 2.4683 |
| 2006-03-23 | 2.4683 |
| 2006-03-22 | 2.4683 |
| 2006-03-21 | 2.4683 |
| 2006-03-20 | 2.4683 |
| 2006-03-19 | 2.4683 |
| 2006-03-18 | 2.4683 |
| 2006-03-17 | 2.4683 |
| 2006-03-16 | 2.4683 |
| 2006-03-15 | 2.4683 |
| 2006-03-14 | 2.4683 |
| 2006-03-13 | 2.4683 |
| 2006-03-12 | 2.4683 |
| 2006-03-11 | 2.4683 |
| 2006-03-10 | 2.4683 |
| 2006-03-09 | 2.4683 |
| 2006-03-08 | 2.4683 |
| 2006-03-07 | 2.4683 |
| 2006-03-06 | 2.4683 |
| 2006-03-05 | 2.4683 |
| 2006-03-04 | 2.4683 |
| 2006-03-03 | 2.4683 |
| 2006-03-02 | 2.4683 |
| 2006-03-01 | 2.4683 |
| 2006-02-28 | 2.4683 |
| 2006-02-27 | 2.4683 |
| 2006-02-26 | 2.4683 |
| 2006-02-25 | 2.4683 |
| 2006-02-24 | 2.4683 |
| 2006-02-23 | 2.4683 |
| 2006-02-22 | 2.4683 |
| 2006-02-21 | 2.4683 |
| 2006-02-20 | 2.4683 |
| 2006-02-19 | 2.4683 |
| 2006-02-18 | 2.4683 |
| 2006-02-17 | 2.4683 |
| 2006-02-16 | 2.4683 |
| 2006-02-15 | 2.4683 |
| 2006-02-14 | 2.4683 |
| 2006-02-13 | 2.4683 |
| 2006-02-12 | 2.4683 |
| 2006-02-11 | 2.4683 |
| 2006-02-10 | 2.4683 |
| 2006-02-09 | 2.4683 |
| 2006-02-08 | 2.4683 |
| 2006-02-07 | 2.4683 |
| 2006-02-06 | 2.4683 |
| 2006-02-05 | 2.4683 |
| 2006-02-04 | 2.4683 |
| 2006-02-03 | 2.4683 |
| 2006-02-02 | 2.4683 |
| 2006-02-01 | 2.4683 |
| 2006-01-31 | 2.4683 |
| 2006-01-30 | 2.4683 |
| 2006-01-29 | 2.4683 |
| 2006-01-28 | 2.4683 |
| 2006-01-27 | 2.4683 |
| 2006-01-26 | 2.4683 |
| 2006-01-25 | 2.4683 |
| 2006-01-24 | 2.4683 |
| 2006-01-23 | 2.4683 |
| 2006-01-22 | 2.4683 |
| 2006-01-21 | 2.4683 |
| 2006-01-20 | 2.4683 |
| 2006-01-19 | 2.4683 |
| 2006-01-18 | 2.4683 |
| 2006-01-17 | 2.4683 |
| 2006-01-16 | 2.4683 |
| 2006-01-15 | 2.4683 |
| 2006-01-14 | 2.4683 |
| 2006-01-13 | 2.4683 |
| 2006-01-12 | 2.4683 |
| 2006-01-11 | 2.4683 |
| 2006-01-10 | 2.4683 |
| 2006-01-09 | 2.4683 |
| 2006-01-08 | 2.4683 |
| 2006-01-07 | 2.4683 |
| 2006-01-06 | 2.4683 |
| 2006-01-05 | 2.4683 |
| 2006-01-04 | 2.4683 |
| 2006-01-03 | 2.4683 |
| 2006-01-02 | 2.4683 |
| 2006-01-01 | 2.4683 |
| 2005-12-31 | 2.4683 |
| 2005-12-30 | 2.4683 |
| 2005-12-29 | 2.4709 |
| 2005-12-28 | 2.4686 |
| 2005-12-27 | 2.4674 |
| 2005-12-26 | 2.4674 |
| 2005-12-25 | 2.4674 |
| 2005-12-24 | 2.4674 |
| 2005-12-23 | 2.4674 |
| 2005-12-22 | 2.4674 |
| 2005-12-21 | 2.4674 |
| 2005-12-20 | 2.4787 |
| 2005-12-19 | 2.4787 |
| 2005-12-18 | 2.4787 |
| 2005-12-17 | 2.4787 |
| 2005-12-16 | 2.4787 |
| 2005-12-15 | 2.4787 |
| 2005-12-14 | 2.484 |
| 2005-12-13 | 2.4992 |
| 2005-12-12 | 2.4968 |
| 2005-12-11 | 2.4685 |
| 2005-12-10 | 2.4685 |
| 2005-12-09 | 2.4685 |
| 2005-12-08 | 2.4682 |
| 2005-12-07 | 2.4488 |
| 2005-12-06 | 2.4641 |
| 2005-12-05 | 2.4633 |
| 2005-12-04 | 2.4474 |
| 2005-12-03 | 2.4474 |
| 2005-12-02 | 2.4474 |
| 2005-12-01 | 2.4808 |
| 2005-11-30 | 2.4808 |
| 2005-11-29 | 2.4808 |
| 2005-11-28 | 2.4808 |
| 2005-11-27 | 2.4494 |
| 2005-11-26 | 2.4494 |
| 2005-11-25 | 2.4494 |
| 2005-11-24 | 2.4673 |
| 2005-11-23 | 2.4673 |
| 2005-11-22 | 2.4417 |
| 2005-11-21 | 2.4417 |
| 2005-11-20 | 2.4417 |
| 2005-11-19 | 2.4417 |
| 2005-11-18 | 2.4417 |
| 2005-11-17 | 2.4417 |
| 2005-11-16 | 2.4417 |
| 2005-11-15 | 2.4434 |
| 2005-11-14 | 2.4431 |
| 2005-11-13 | 2.4457 |
| 2005-11-12 | 2.4457 |
| 2005-11-11 | 2.4457 |
| 2005-11-10 | 2.4511 |
| 2005-11-09 | 2.4578 |
| 2005-11-08 | 2.4239 |
| 2005-11-07 | 2.4253 |
| 2005-11-06 | 2.4267 |
| 2005-11-05 | 2.4267 |
| 2005-11-04 | 2.4267 |
| 2005-11-03 | 2.4566 |
| 2005-11-02 | 2.4803 |
| 2005-11-01 | 2.469 |
| 2005-10-31 | 2.4605 |
| 2005-10-30 | 2.4756 |
| 2005-10-29 | 2.4756 |
| 2005-10-28 | 2.4756 |
| 2005-10-27 | 2.493 |
| 2005-10-26 | 2.4783 |
| 2005-10-25 | 2.4904 |
| 2005-10-24 | 2.4662 |
| 2005-10-23 | 2.4571 |
| 2005-10-22 | 2.4571 |
| 2005-10-21 | 2.4571 |
| 2005-10-20 | 2.4689 |
| 2005-10-19 | 2.463 |
| 2005-10-18 | 2.4577 |
| 2005-10-17 | 2.4774 |
| 2005-10-16 | 2.4781 |
| 2005-10-15 | 2.4781 |
| 2005-10-14 | 2.4781 |
| 2005-10-13 | 2.457 |
| 2005-10-12 | 2.4623 |
| 2005-10-11 | 2.4579 |
| 2005-10-10 | 2.4678 |
| 2005-10-09 | 2.4819 |
| 2005-10-08 | 2.4819 |
| 2005-10-07 | 2.4819 |
| 2005-10-06 | 2.4885 |
| 2005-10-05 | 2.4499 |
| 2005-10-04 | 2.451 |
| 2005-10-03 | 2.4514 |
| 2005-10-02 | 2.4716 |
| 2005-10-01 | 2.4716 |
| 2005-09-30 | 2.4716 |
| 2005-09-29 | 2.4639 |
| 2005-09-28 | 2.4627 |
| 2005-09-27 | 2.4592 |
| 2005-09-26 | 2.4722 |
| 2005-09-25 | 2.4719 |
| 2005-09-24 | 2.4719 |
| 2005-09-23 | 2.4719 |
| 2005-09-22 | 2.4804 |
| 2005-09-21 | 2.4727 |
| 2005-09-20 | 2.4616 |
| 2005-09-19 | 2.4574 |
| 2005-09-18 | 2.4743 |
| 2005-09-17 | 2.4743 |
| 2005-09-16 | 2.4743 |
| 2005-09-15 | 2.4715 |
| 2005-09-14 | 2.4843 |
| 2005-09-13 | 2.4828 |
| 2005-09-12 | 2.4855 |
| 2005-09-11 | 2.5108 |
| 2005-09-10 | 2.5108 |
| 2005-09-09 | 2.5108 |
| 2005-09-08 | 2.508 |
| 2005-09-07 | 2.513 |
| 2005-09-06 | 2.5258 |
| 2005-09-05 | 2.5388 |
| 2005-09-04 | 2.5388 |
| 2005-09-03 | 2.5388 |
| 2005-09-02 | 2.5388 |
| 2005-09-01 | 2.5274 |
| 2005-08-31 | 2.4944 |
| 2005-08-30 | 2.4637 |
| 2005-08-29 | 2.4812 |
| 2005-08-28 | 2.4971 |
| 2005-08-27 | 2.4971 |
| 2005-08-26 | 2.4971 |
| 2005-08-25 | 2.4974 |
| 2005-08-24 | 2.4891 |
| 2005-08-23 | 2.4818 |
| 2005-08-22 | 2.4812 |
| 2005-08-21 | 2.4616 |
| 2005-08-20 | 2.4616 |
| 2005-08-19 | 2.4616 |
| 2005-08-18 | 2.4652 |
| 2005-08-17 | 2.4719 |
| 2005-08-16 | 2.4875 |
| 2005-08-15 | 2.4905 |
| 2005-08-14 | 2.507 |
| 2005-08-13 | 2.507 |
| 2005-08-12 | 2.507 |
| 2005-08-11 | 2.5035 |
| 2005-08-10 | 2.4916 |
| 2005-08-09 | 2.4891 |
| 2005-08-08 | 2.4874 |
| 2005-08-07 | 2.484 |
| 2005-08-06 | 2.484 |
| 2005-08-05 | 2.484 |
| 2005-08-04 | 2.4911 |
| 2005-08-03 | 2.4825 |
| 2005-08-02 | 2.4558 |
| 2005-08-01 | 2.457 |
| 2005-07-31 | 2.468 |
| 2005-07-30 | 2.468 |
| 2005-07-29 | 2.468 |
| 2005-07-28 | 2.4634 |
| 2005-07-27 | 2.4437 |
| 2005-07-26 | 2.436 |
| 2005-07-25 | 2.4519 |
| 2005-07-24 | 2.4549 |
| 2005-07-23 | 2.4549 |
| 2005-07-22 | 2.4549 |
| 2005-07-21 | 2.4803 |
| 2005-07-20 | 2.4726 |
| 2005-07-19 | 2.4583 |
| 2005-07-18 | 2.4613 |
| 2005-07-17 | 2.4264 |
| 2005-07-16 | 2.4264 |
| 2005-07-15 | 2.4264 |
| 2005-07-14 | 2.436 |
| 2005-07-13 | 2.4913 |
| 2005-07-12 | 2.5224 |
| 2005-07-11 | 2.4892 |
| 2005-07-10 | 2.4613 |
| 2005-07-09 | 2.4613 |
| 2005-07-08 | 2.4613 |
| 2005-07-07 | 2.4531 |
| 2005-07-06 | 2.4476 |
| 2005-07-05 | 2.4418 |
| 2005-07-04 | 2.4658 |
| 2005-07-03 | 2.4658 |
| 2005-07-02 | 2.4658 |
| 2005-07-01 | 2.4658 |
| 2005-06-30 | 2.4938 |
| 2005-06-29 | 2.4892 |
| 2005-06-28 | 2.4902 |
| 2005-06-27 | 2.5005 |
| 2005-06-26 | 2.4941 |
| 2005-06-25 | 2.4941 |
| 2005-06-24 | 2.4941 |
| 2005-06-23 | 2.4815 |
| 2005-06-22 | 2.4995 |
| 2005-06-21 | 2.5172 |
| 2005-06-20 | 2.4924 |
| 2005-06-19 | 2.525 |
| 2005-06-18 | 2.525 |
| 2005-06-17 | 2.525 |
| 2005-06-16 | 2.4872 |
| 2005-06-15 | 2.4938 |
| 2005-06-14 | 2.4776 |
| 2005-06-13 | 2.4863 |
| 2005-06-12 | 2.4656 |
| 2005-06-11 | 2.4656 |
| 2005-06-10 | 2.4656 |
| 2005-06-09 | 2.4867 |
| 2005-06-08 | 2.4672 |
| 2005-06-07 | 2.4992 |
| 2005-06-06 | 2.5203 |
| 2005-06-05 | 2.5083 |
| 2005-06-04 | 2.5083 |
| 2005-06-03 | 2.5083 |
| 2005-06-02 | 2.5201 |
| 2005-06-01 | 2.5078 |
| 2005-05-31 | 2.5282 |
| 2005-05-30 | 2.5822 |
| 2005-05-29 | 2.5822 |
| 2005-05-28 | 2.5822 |
| 2005-05-27 | 2.5822 |
| 2005-05-26 | 2.5692 |
| 2005-05-25 | 2.5879 |
| 2005-05-24 | 2.5814 |
| 2005-05-23 | 2.5785 |
| 2005-05-22 | 2.5827 |
| 2005-05-21 | 2.5827 |
| 2005-05-20 | 2.5827 |
| 2005-05-19 | 2.5925 |
| 2005-05-18 | 2.5997 |
| 2005-05-17 | 2.5869 |
| 2005-05-16 | 2.5896 |
| 2005-05-15 | 2.6115 |
| 2005-05-14 | 2.6115 |
| 2005-05-13 | 2.6115 |
| 2005-05-12 | 2.6311 |
| 2005-05-11 | 2.6387 |
| 2005-05-10 | 2.6516 |
| 2005-05-09 | 2.6455 |
| 2005-05-08 | 2.6987 |
| 2005-05-07 | 2.6987 |
| 2005-05-06 | 2.6987 |
| 2005-05-05 | 2.7256 |
| 2005-05-04 | 2.7238 |
| 2005-05-03 | 2.6639 |
| 2005-05-02 | 2.6632 |
| 2005-05-01 | 2.6642 |
| 2005-04-30 | 2.6642 |
| 2005-04-29 | 2.6642 |
| 2005-04-28 | 2.6708 |
| 2005-04-27 | 2.6797 |
| 2005-04-26 | 2.687 |
| 2005-04-25 | 2.6926 |
| 2005-04-24 | 2.7078 |
| 2005-04-23 | 2.7078 |
| 2005-04-22 | 2.7078 |
| 2005-04-21 | 2.7046 |
| 2005-04-20 | 2.7103 |
| 2005-04-19 | 2.7032 |
| 2005-04-18 | 2.7052 |
| 2005-04-17 | 2.7126 |
| 2005-04-16 | 2.7126 |
| 2005-04-15 | 2.7126 |
| 2005-04-14 | 2.7126 |
| 2005-04-13 | 2.7305 |
| 2005-04-12 | 2.7238 |
| 2005-04-11 | 2.7218 |
| 2005-04-10 | 2.7088 |
| 2005-04-09 | 2.7088 |
| 2005-04-08 | 2.7088 |
| 2005-04-07 | 2.6949 |
| 2005-04-06 | 2.7004 |
| 2005-04-05 | 2.698 |
| 2005-04-04 | 2.6949 |
| 2005-04-03 | 2.7057 |
| 2005-04-02 | 2.7057 |
| 2005-04-01 | 2.7057 |
| 2005-03-31 | 2.7169 |
| 2005-03-30 | 2.7095 |
| 2005-03-29 | 2.7085 |
| 2005-03-28 | 2.7001 |
| 2005-03-27 | 2.7116 |
| 2005-03-26 | 2.7116 |
| 2005-03-25 | 2.7116 |
| 2005-03-24 | 2.7116 |
| 2005-03-23 | 2.7197 |
| 2005-03-22 | 2.7403 |
| 2005-03-21 | 2.762 |
| 2005-03-20 | 2.7906 |
| 2005-03-19 | 2.7906 |
| 2005-03-18 | 2.7906 |
| 2005-03-17 | 2.8045 |
| 2005-03-16 | 2.8124 |
| 2005-03-15 | 2.7914 |
| 2005-03-14 | 2.8026 |
| 2005-03-13 | 2.8463 |
| 2005-03-12 | 2.8463 |
| 2005-03-11 | 2.8463 |
| 2005-03-10 | 2.839 |
| 2005-03-09 | 2.8352 |
| 2005-03-08 | 2.8216 |
| 2005-03-07 | 2.8298 |
| 2005-03-06 | 2.8369 |
| 2005-03-05 | 2.8369 |
| 2005-03-04 | 2.8369 |
| 2005-03-03 | 2.8101 |
| 2005-03-02 | 2.8146 |
| 2005-03-01 | 2.8141 |
| 2005-02-28 | 2.8286 |
| 2005-02-27 | 2.8292 |
| 2005-02-26 | 2.8292 |
| 2005-02-25 | 2.8292 |
| 2005-02-24 | 2.8221 |
| 2005-02-23 | 2.8258 |
| 2005-02-22 | 2.8325 |
| 2005-02-21 | 2.7918 |
| 2005-02-20 | 2.7918 |
| 2005-02-19 | 2.7918 |
| 2005-02-18 | 2.7918 |
| 2005-02-17 | 2.7936 |
| 2005-02-16 | 2.7849 |
| 2005-02-15 | 2.7813 |
| 2005-02-14 | 2.7438 |
| 2005-02-13 | 2.7244 |
| 2005-02-12 | 2.7244 |
| 2005-02-11 | 2.7244 |
| 2005-02-10 | 2.7255 |
| 2005-02-09 | 2.708 |
| 2005-02-08 | 2.7039 |
| 2005-02-07 | 2.7049 |
| 2005-02-06 | 2.7258 |
| 2005-02-05 | 2.7258 |
| 2005-02-04 | 2.7258 |
| 2005-02-03 | 2.7453 |
| 2005-02-02 | 2.7596 |
| 2005-02-01 | 2.761 |
| 2005-01-31 | 2.7585 |
| 2005-01-30 | 2.7592 |
| 2005-01-29 | 2.7592 |
| 2005-01-28 | 2.7592 |
| 2005-01-27 | 2.7599 |
| 2005-01-26 | 2.7664 |
| 2005-01-25 | 2.7435 |
| 2005-01-24 | 2.7617 |
| 2005-01-23 | 2.7625 |
| 2005-01-22 | 2.7625 |
| 2005-01-21 | 2.7625 |
| 2005-01-20 | 2.7442 |
| 2005-01-19 | 2.7664 |
| 2005-01-18 | 2.7744 |
| 2005-01-17 | 2.7907 |
| 2005-01-16 | 2.7907 |
| 2005-01-15 | 2.7907 |
| 2005-01-14 | 2.7907 |
| 2005-01-13 | 2.8113 |
| 2005-01-12 | 2.8259 |
| 2005-01-11 | 2.8134 |
| 2005-01-10 | 2.8068 |
| 2005-01-09 | 2.7977 |
| 2005-01-08 | 2.7977 |
| 2005-01-07 | 2.7977 |
| 2005-01-06 | 2.8238 |
| 2005-01-05 | 2.8425 |