Shilling<=>Nakfa. Historical prices. Updated daily
| date | ATS/ERN |
|---|---|
| 2012-02-17 | 1.428 |
| 2012-02-16 | 1.4338 |
| 2012-02-15 | 1.4388 |
| 2012-02-14 | 1.4445 |
| 2012-02-13 | 1.4321 |
| 2012-02-12 | 1.4321 |
| 2012-02-11 | 1.4321 |
| 2012-02-10 | 1.4412 |
| 2012-02-09 | 1.4377 |
| 2012-02-08 | 1.4269 |
| 2012-02-07 | 1.4271 |
| 2012-02-06 | 1.4347 |
| 2012-02-05 | 1.4347 |
| 2012-02-04 | 1.4347 |
| 2012-02-03 | 1.4281 |
| 2012-02-02 | 1.4377 |
| 2012-02-01 | 1.4224 |
| 2012-01-31 | 1.4187 |
| 2012-01-30 | 1.4227 |
| 2012-01-29 | 1.4227 |
| 2012-01-28 | 1.4227 |
| 2012-01-27 | 1.4236 |
| 2012-01-26 | 1.4096 |
| 2012-01-25 | 1.4133 |
| 2012-01-24 | 1.414 |
| 2012-01-23 | 1.4067 |
| 2012-01-22 | 1.4067 |
| 2012-01-21 | 1.4067 |
| 2012-01-20 | 1.4016 |
| 2012-01-19 | 1.3942 |
| 2012-01-18 | 1.3942 |
| 2012-01-17 | 1.392 |
| 2012-01-16 | 1.392 |
| 2012-01-15 | 1.392 |
| 2012-01-14 | 1.3936 |
| 2012-01-13 | 1.3908 |
| 2012-01-12 | 1.3908 |
| 2012-01-11 | 1.3971 |
| 2012-01-10 | 1.3885 |
| 2012-01-09 | 1.3927 |
| 2012-01-08 | 1.3975 |
| 2012-01-07 | 1.3975 |
| 2012-01-06 | 1.4012 |
| 2012-01-05 | 1.4075 |
| 2012-01-04 | 1.4117 |
| 2012-01-03 | 1.4106 |
| 2012-01-02 | 1.4165 |
| 2012-01-01 | 1.4165 |
| 2011-12-31 | 1.4165 |
| 2011-12-30 | 1.4155 |
| 2011-12-29 | 1.4245 |
| 2011-12-28 | 1.4241 |
| 2011-12-27 | 1.4234 |
| 2011-12-26 | 1.4234 |
| 2011-12-25 | 1.4234 |
| 2011-12-24 | 1.4234 |
| 2011-12-23 | 1.4229 |
| 2011-12-22 | 1.4218 |
| 2011-12-21 | 1.4203 |
| 2011-12-20 | 1.4199 |
| 2011-12-19 | 1.4219 |
| 2011-12-18 | 1.4219 |
| 2011-12-17 | 1.4219 |
| 2011-12-16 | 1.419 |
| 2011-12-15 | 1.4351 |
| 2011-12-14 | 1.4455 |
| 2011-12-13 | 1.4516 |
| 2011-12-12 | 1.4586 |
| 2011-12-11 | 1.4586 |
| 2011-12-10 | 1.4586 |
| 2011-12-09 | 1.4648 |
| 2011-12-08 | 1.4641 |
| 2011-12-07 | 1.4641 |
| 2011-12-06 | 1.4683 |
| 2011-12-05 | 1.4727 |
| 2011-12-04 | 1.4727 |
| 2011-12-03 | 1.4689 |
| 2011-12-02 | 1.4668 |
| 2011-12-01 | 1.467 |
| 2011-11-30 | 1.4553 |
| 2011-11-29 | 1.4571 |
| 2011-11-28 | 1.4593 |
| 2011-11-27 | 1.4716 |
| 2011-11-26 | 1.4716 |
| 2011-11-25 | 1.4716 |
| 2011-11-24 | 1.4716 |
| 2011-11-23 | 1.4801 |
| 2011-11-22 | 1.4758 |
| 2011-11-21 | 1.4825 |
| 2011-11-20 | 1.4825 |
| 2011-11-19 | 1.4825 |
| 2011-11-18 | 1.4791 |
| 2011-11-17 | 1.4792 |
| 2011-11-16 | 1.4808 |
| 2011-11-15 | 1.492 |
| 2011-11-14 | 1.4932 |
| 2011-11-13 | 1.4932 |
| 2011-11-12 | 1.4932 |
| 2011-11-11 | 1.4916 |
| 2011-11-10 | 1.4913 |
| 2011-11-09 | 1.5043 |
| 2011-11-08 | 1.4999 |
| 2011-11-07 | 1.5 |
| 2011-11-06 | 1.5 |
| 2011-11-05 | 1.5 |
| 2011-11-04 | 1.5204 |
| 2011-11-03 | 1.5258 |
| 2011-11-02 | 1.5108 |
| 2011-11-01 | 1.5367 |
| 2011-10-31 | 1.5434 |
| 2011-10-30 | 1.5434 |
| 2011-10-29 | 1.5223 |
| 2011-10-28 | 1.5149 |
| 2011-10-27 | 1.508 |
| 2011-10-26 | 1.5063 |
| 2011-10-25 | 1.5049 |
| 2011-10-24 | 1.504 |
| 2011-10-23 | 1.5047 |
| 2011-10-22 | 1.5047 |
| 2011-10-21 | 1.5039 |
| 2011-10-20 | 1.5046 |
| 2011-10-19 | 1.4943 |
| 2011-10-18 | 1.5023 |
| 2011-10-17 | 1.4887 |
| 2011-10-16 | 1.4887 |
| 2011-10-15 | 1.4887 |
| 2011-10-14 | 1.4826 |
| 2011-10-13 | 1.4845 |
| 2011-10-12 | 1.4753 |
| 2011-10-11 | 1.4605 |
| 2011-10-10 | 1.4605 |
| 2011-10-09 | 1.4605 |
| 2011-10-08 | 1.4605 |
| 2011-10-07 | 1.4464 |
| 2011-10-06 | 1.4538 |
| 2011-10-05 | 1.4513 |
| 2011-10-04 | 1.459 |
| 2011-10-03 | 1.472 |
| 2011-10-02 | 1.472 |
| 2011-10-01 | 1.4696 |
| 2011-09-30 | 1.4764 |
| 2011-09-29 | 1.4749 |
| 2011-09-28 | 1.4759 |
| 2011-09-27 | 1.4696 |
| 2011-09-26 | 1.4639 |
| 2011-09-25 | 1.4812 |
| 2011-09-24 | 1.4812 |
| 2011-09-23 | 1.4845 |
| 2011-09-22 | 1.4933 |
| 2011-09-21 | 1.5002 |
| 2011-09-20 | 1.4939 |
| 2011-09-19 | 1.4916 |
| 2011-09-18 | 1.4916 |
| 2011-09-17 | 1.4916 |
| 2011-09-16 | 1.4948 |
| 2011-09-15 | 1.4925 |
| 2011-09-14 | 1.4864 |
| 2011-09-13 | 1.5139 |
| 2011-09-12 | 1.5239 |
| 2011-09-11 | 1.5239 |
| 2011-09-10 | 1.5239 |
| 2011-09-09 | 1.5377 |
| 2011-09-08 | 1.5366 |
| 2011-09-07 | 1.5506 |
| 2011-09-06 | 1.5626 |
| 2011-09-05 | 1.5626 |
| 2011-09-04 | 1.5626 |
| 2011-09-03 | 1.5626 |
| 2011-09-02 | 1.5654 |
| 2011-09-01 | 1.5754 |
| 2011-08-31 | 1.5711 |
| 2011-08-30 | 1.5759 |
| 2011-08-29 | 1.5704 |
| 2011-08-28 | 1.5704 |
| 2011-08-27 | 1.5704 |
| 2011-08-26 | 1.5703 |
| 2011-08-25 | 1.568 |
| 2011-08-24 | 1.5704 |
| 2011-08-23 | 1.5677 |
| 2011-08-22 | 1.5681 |
| 2011-08-21 | 1.5681 |
| 2011-08-20 | 1.5617 |
| 2011-08-19 | 1.5582 |
| 2011-08-18 | 1.5669 |
| 2011-08-17 | 1.5572 |
| 2011-08-16 | 1.5572 |
| 2011-08-15 | 1.5533 |
| 2011-08-14 | 1.547 |
| 2011-08-13 | 1.547 |
| 2011-08-12 | 1.5375 |
| 2011-08-11 | 1.5537 |
| 2011-08-10 | 1.5475 |
| 2011-08-09 | 1.5434 |
| 2011-08-08 | 1.5579 |
| 2011-08-07 | 1.5579 |
| 2011-08-06 | 1.5579 |
| 2011-08-05 | 1.5644 |
| 2011-08-04 | 1.5634 |
| 2011-08-03 | 1.5564 |
| 2011-08-02 | 1.5712 |
| 2011-08-01 | 1.5647 |
| 2011-07-31 | 1.5647 |
| 2011-07-30 | 1.5647 |
| 2011-07-29 | 1.5623 |
| 2011-07-28 | 1.575 |
| 2011-07-27 | 1.5624 |
| 2011-07-26 | 1.5586 |
| 2011-07-25 | 1.5586 |
| 2011-07-24 | 1.5586 |
| 2011-07-23 | 1.5586 |
| 2011-07-22 | 1.552 |
| 2011-07-21 | 0.7933 |
| 2011-07-20 | 0.0034 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7933 |
| 2011-03-21 | 0.7933 |
| 2011-03-20 | 0.7933 |
| 2011-03-19 | 0.7933 |
| 2011-03-18 | 0.7933 |
| 2011-03-17 | 0.7933 |
| 2011-03-16 | 0.7933 |
| 2011-03-15 | 0.7933 |
| 2011-03-14 | 0.7933 |
| 2011-03-13 | 0.7933 |
| 2011-03-12 | 0.7933 |
| 2011-03-11 | 0.7933 |
| 2011-03-10 | 0.7933 |
| 2011-03-09 | 0.7933 |
| 2011-03-08 | 0.7933 |
| 2011-03-07 | 0.7933 |
| 2011-03-06 | 0.7933 |
| 2011-03-05 | 0.7933 |
| 2011-03-04 | 0.7933 |
| 2011-03-03 | 0.7933 |
| 2011-03-02 | 0.7933 |
| 2011-03-01 | 0.7933 |
| 2011-02-28 | 0.7933 |
| 2011-02-27 | 0.7933 |
| 2011-02-26 | 0.7933 |
| 2011-02-25 | 0.7933 |
| 2011-02-24 | 0.7933 |
| 2011-02-23 | 0.7933 |
| 2011-02-22 | 0.7933 |
| 2011-02-21 | 0.7933 |
| 2011-02-20 | 0.7933 |
| 2011-02-19 | 0.7933 |
| 2011-02-18 | 0.7933 |
| 2011-02-17 | 0.7933 |
| 2011-02-16 | 0.7933 |
| 2011-02-15 | 0.7933 |
| 2011-02-14 | 0.7933 |
| 2011-02-13 | 0.7933 |
| 2011-02-12 | 0.7933 |
| 2011-02-11 | 0.7933 |
| 2011-02-10 | 0.7933 |
| 2011-02-09 | 0.7933 |
| 2011-02-08 | 0.7933 |
| 2011-02-07 | 0.7933 |
| 2011-02-06 | 0.7933 |
| 2011-02-05 | 0.7933 |
| 2011-02-04 | 0.7933 |
| 2011-02-03 | 0.7933 |
| 2011-02-02 | 0.7933 |
| 2011-02-01 | 0.7933 |
| 2011-01-31 | 0.7933 |
| 2011-01-30 | 0.7933 |
| 2011-01-29 | 0.7933 |
| 2011-01-28 | 0.7933 |
| 2011-01-27 | 0.7933 |
| 2011-01-26 | 0.7933 |
| 2011-01-25 | 0.7933 |
| 2011-01-24 | 0.7933 |
| 2011-01-23 | 0.7933 |
| 2011-01-22 | 0.7933 |
| 2011-01-21 | 0.7933 |
| 2011-01-20 | 0.7933 |
| 2011-01-19 | 0.7933 |
| 2011-01-18 | 0.7933 |
| 2011-01-17 | 0.7933 |
| 2011-01-16 | 0.7933 |
| 2011-01-15 | 0.7933 |
| 2011-01-14 | 0.7933 |
| 2011-01-13 | 0.7933 |
| 2011-01-12 | 0.7933 |
| 2011-01-11 | 0.7933 |
| 2011-01-10 | 0.7933 |
| 2011-01-09 | 0.7933 |
| 2011-01-08 | 0.7933 |
| 2011-01-07 | 0.7933 |
| 2011-01-06 | 0.7933 |
| 2011-01-05 | 0.7933 |
| 2011-01-04 | 0.7933 |
| 2011-01-03 | 0.7933 |
| 2011-01-02 | 0.7933 |
| 2011-01-01 | 0.7933 |
| 2010-12-31 | 0.7933 |
| 2010-12-30 | 0.7933 |
| 2010-12-29 | 0.7933 |
| 2010-12-28 | 0.7933 |
| 2010-12-27 | 0.7933 |
| 2010-12-26 | 0.7933 |
| 2010-12-25 | 0.7933 |
| 2010-12-24 | 0.7933 |
| 2010-12-23 | 0.7933 |
| 2010-12-22 | 0.7933 |
| 2010-12-21 | 0.7933 |
| 2010-12-20 | 0.7933 |
| 2010-12-19 | 0.7933 |
| 2010-12-18 | 0.7933 |
| 2010-12-17 | 0.7933 |
| 2010-12-16 | 0.7933 |
| 2010-12-15 | 0.7933 |
| 2010-12-14 | 0.7933 |
| 2010-12-13 | 0.7933 |
| 2010-12-12 | 0.7933 |
| 2010-12-11 | 0.7933 |
| 2010-12-10 | 0.7933 |
| 2010-12-09 | 0.7933 |
| 2010-12-08 | 0.7933 |
| 2010-12-07 | 0.7933 |
| 2010-12-06 | 0.7933 |
| 2010-12-05 | 0.7933 |
| 2010-12-04 | 0.7933 |
| 2010-12-03 | 0.7933 |
| 2010-12-02 | 0.7933 |
| 2010-12-01 | 1.1049 |
| 2010-11-30 | 1.1134 |
| 2010-11-29 | 1.1174 |
| 2010-11-28 | 1.1174 |
| 2010-11-27 | 1.1174 |
| 2010-11-26 | 1.1226 |
| 2010-11-25 | 1.1284 |
| 2010-11-24 | 1.1474 |
| 2010-11-23 | 1.1474 |
| 2010-11-22 | 1.1474 |
| 2010-11-21 | 1.1474 |
| 2010-11-20 | 1.1474 |
| 2010-11-19 | 1.1456 |
| 2010-11-18 | 1.1385 |
| 2010-11-17 | 1.1385 |
| 2010-11-16 | 1.1482 |
| 2010-11-15 | 1.1482 |
| 2010-11-14 | 1.1482 |
| 2010-11-13 | 1.1523 |
| 2010-11-12 | 1.1523 |
| 2010-11-11 | 1.1523 |
| 2010-11-10 | 1.1569 |
| 2010-11-09 | 1.1699 |
| 2010-11-08 | 1.1698 |
| 2010-11-07 | 1.1698 |
| 2010-11-06 | 1.1698 |
| 2010-11-05 | 1.1783 |
| 2010-11-04 | 1.1654 |
| 2010-11-03 | 1.1608 |
| 2010-11-02 | 1.1612 |
| 2010-11-01 | 1.1569 |
| 2010-10-31 | 1.1569 |
| 2010-10-30 | 1.1569 |
| 2010-10-29 | 1.156 |
| 2010-10-28 | 1.1538 |
| 2010-10-27 | 1.1602 |
| 2010-10-26 | 1.1663 |
| 2010-10-25 | 1.1616 |
| 2010-10-24 | 1.1616 |
| 2010-10-23 | 1.1616 |
| 2010-10-22 | 1.157 |
| 2010-10-21 | 1.157 |
| 2010-10-20 | 1.1649 |
| 2010-10-19 | 1.1649 |
| 2010-10-18 | 1.1649 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.1649 |
| 2010-10-15 | 1.165 |
| 2010-10-14 | 1.1576 |
| 2010-10-13 | 1.1508 |
| 2010-10-12 | 1.1613 |
| 2010-10-11 | 1.1585 |
| 2010-10-10 | 1.1585 |
| 2010-10-09 | 1.1585 |
| 2010-10-08 | 1.1519 |
| 2010-10-07 | 1.1519 |
| 2010-10-06 | 1.1522 |
| 2010-10-05 | 1.1442 |
| 2010-10-04 | 1.1457 |
| 2010-10-03 | 1.1457 |
| 2010-10-02 | 1.1457 |
| 2010-10-01 | 1.1457 |
| 2010-09-30 | 1.1457 |
| 2010-09-29 | 1.4619 |
| 2010-09-28 | 1.4619 |
| 2010-09-27 | 1.4619 |
| 2010-09-26 | 1.4619 |
| 2010-09-25 | 1.4619 |
| 2010-09-24 | 1.4619 |
| 2010-09-23 | 1.4665 |
| 2010-09-22 | 1.4379 |
| 2010-09-21 | 1.4347 |
| 2010-09-20 | 1.4332 |
| 2010-09-19 | 1.4332 |
| 2010-09-18 | 1.4332 |
| 2010-09-17 | 1.4345 |
| 2010-09-16 | 1.4252 |
| 2010-09-15 | 1.4101 |
| 2010-09-14 | 1.4047 |
| 2010-09-13 | 1.3966 |
| 2010-09-12 | 1.3966 |
| 2010-09-11 | 1.3966 |
| 2010-09-10 | 1.3865 |
| 2010-09-09 | 1.3937 |
| 2010-09-08 | 1.3985 |
| 2010-09-07 | 0.9568 |
| 2010-09-06 | 1.4074 |
| 2010-09-05 | 1.4074 |
| 2010-09-04 | 1.4074 |
| 2010-09-03 | 1.4074 |
| 2010-09-02 | 1.4064 |
| 2010-09-01 | 1.3953 |
| 2010-08-31 | 1.3824 |
| 2010-08-30 | 1.3953 |
| 2010-08-29 | 1.3953 |
| 2010-08-28 | 1.3953 |
| 2010-08-27 | 1.3953 |
| 2010-08-26 | 1.395 |
| 2010-08-25 | 1.395 |
| 2010-08-24 | 1.395 |
| 2010-08-23 | 1.395 |
| 2010-08-22 | 1.395 |
| 2010-08-21 | 1.395 |
| 2010-08-20 | 1.395 |
| 2010-08-19 | 1.3993 |
| 2010-08-18 | 1.4028 |
| 2010-08-17 | 1.3979 |
| 2010-08-16 | 1.3979 |
| 2010-08-15 | 1.3949 |
| 2010-08-14 | 1.3949 |
| 2010-08-13 | 1.3949 |
| 2010-08-12 | 1.4025 |
| 2010-08-11 | 1.4283 |
| 2010-08-10 | 1.4315 |
| 2010-08-09 | 1.4524 |
| 2010-08-08 | 1.4459 |
| 2010-08-07 | 1.4459 |
| 2010-08-06 | 1.4459 |
| 2010-08-05 | 1.4372 |
| 2010-08-04 | 1.4515 |
| 2010-08-03 | 1.4515 |
| 2010-08-02 | 1.4345 |
| 2010-08-01 | 1.4301 |
| 2010-07-31 | 1.4301 |
| 2010-07-30 | 1.4301 |
| 2010-07-29 | 1.4244 |
| 2010-07-28 | 1.4257 |
| 2010-07-27 | 1.4301 |
| 2010-07-26 | 1.4193 |
| 2010-07-25 | 1.4151 |
| 2010-07-24 | 1.4151 |
| 2010-07-23 | 1.4151 |
| 2010-07-22 | 1.4105 |
| 2010-07-21 | 1.4063 |
| 2010-07-20 | 1.4092 |
| 2010-07-19 | 1.4216 |
| 2010-07-18 | 1.4177 |
| 2010-07-17 | 1.4177 |
| 2010-07-16 | 1.4177 |
| 2010-07-15 | 1.3987 |
| 2010-07-14 | 1.3935 |
| 2010-07-13 | 1.3717 |
| 2010-07-12 | 1.3717 |
| 2010-07-11 | 1.3717 |
| 2010-07-10 | 1.3717 |
| 2010-07-09 | 1.3717 |
| 2010-07-08 | 1.3717 |
| 2010-07-07 | 1.3717 |
| 2010-07-06 | 1.3715 |
| 2010-07-05 | 1.3751 |
| 2010-07-04 | 1.3678 |
| 2010-07-03 | 1.3463 |
| 2010-07-02 | 1.3463 |
| 2010-07-01 | 1.3463 |
| 2010-06-30 | 1.3463 |
| 2010-06-29 | 1.3449 |
| 2010-06-28 | 1.3449 |
| 2010-06-27 | 1.3398 |
| 2010-06-26 | 1.3398 |
| 2010-06-25 | 1.3398 |
| 2010-06-24 | 1.3451 |
| 2010-06-23 | 1.3487 |
| 2010-06-22 | 1.3487 |
| 2010-06-21 | 1.3487 |
| 2010-06-20 | 1.3487 |
| 2010-06-19 | 1.3487 |
| 2010-06-18 | 1.3578 |
| 2010-06-17 | 1.3457 |
| 2010-06-16 | 1.3457 |
| 2010-06-15 | 1.3457 |
| 2010-06-14 | 1.3444 |
| 2010-06-13 | 1.3218 |
| 2010-06-12 | 1.3218 |
| 2010-06-11 | 1.3218 |
| 2010-06-10 | 1.3217 |
| 2010-06-09 | 1.3104 |
| 2010-06-08 | 1.3104 |
| 2010-06-07 | 1.3127 |
| 2010-06-06 | 1.3145 |
| 2010-06-05 | 1.3145 |
| 2010-06-04 | 1.3145 |
| 2010-06-03 | 1.3457 |
| 2010-06-02 | 1.3418 |
| 2010-06-01 | 1.3416 |
| 2010-05-31 | 1.3416 |
| 2010-05-30 | 1.359 |
| 2010-05-29 | 1.359 |
| 2010-05-28 | 1.359 |
| 2010-05-27 | 1.3514 |
| 2010-05-26 | 1.3514 |
| 2010-05-25 | 1.3417 |
| 2010-05-24 | 1.3567 |
| 2010-05-23 | 1.3628 |
| 2010-05-22 | 1.3628 |
| 2010-05-21 | 1.3628 |
| 2010-05-20 | 1.3445 |
| 2010-05-19 | 1.3438 |
| 2010-05-18 | 1.3633 |
| 2010-05-17 | 1.3549 |
| 2010-05-16 | 1.3707 |
| 2010-05-15 | 1.3707 |
| 2010-05-14 | 1.3707 |
| 2010-05-13 | 1.3805 |
| 2010-05-12 | 1.3917 |
| 2010-05-11 | 1.3843 |
| 2010-05-10 | 1.4512 |
| 2010-05-09 | 1.3989 |
| 2010-05-08 | 1.3989 |
| 2010-05-07 | 1.3989 |
| 2010-05-06 | 1.3991 |
| 2010-05-05 | 1.4332 |
| 2010-05-04 | 1.4512 |
| 2010-05-03 | 1.4515 |
| 2010-05-02 | 1.4692 |
| 2010-05-01 | 1.4692 |
| 2010-04-30 | 1.4692 |
| 2010-04-29 | 1.4703 |
| 2010-04-28 | 1.4693 |
| 2010-04-27 | 1.4692 |
| 2010-04-26 | 1.4695 |
| 2010-04-25 | 1.4697 |
| 2010-04-24 | 1.4697 |
| 2010-04-23 | 1.4697 |
| 2010-04-22 | 1.4691 |
| 2010-04-21 | 1.4692 |
| 2010-04-20 | 1.4692 |
| 2010-04-19 | 1.4697 |
| 2010-04-18 | 1.4694 |
| 2010-04-17 | 1.4694 |
| 2010-04-16 | 1.4694 |
| 2010-04-15 | 1.4699 |
| 2010-04-14 | 1.4889 |
| 2010-04-13 | 1.4694 |
| 2010-04-12 | 1.4695 |
| 2010-04-11 | 1.4693 |
| 2010-04-10 | 1.4693 |
| 2010-04-09 | 1.4693 |
| 2010-04-08 | 1.4589 |
| 2010-04-07 | 1.4694 |
| 2010-04-06 | 1.4604 |
| 2010-04-05 | 1.4691 |
| 2010-04-04 | 1.4691 |
| 2010-04-03 | 1.4691 |
| 2010-04-02 | 1.4691 |
| 2010-04-01 | 1.4691 |
| 2010-03-31 | 1.4792 |
| 2010-03-30 | 1.4791 |
| 2010-03-29 | 1.4792 |
| 2010-03-28 | 1.4651 |
| 2010-03-27 | 1.4651 |
| 2010-03-26 | 1.4651 |
| 2010-03-25 | 1.4656 |
| 2010-03-24 | 1.4637 |
| 2010-03-23 | 1.4737 |
| 2010-03-22 | 1.4778 |
| 2010-03-21 | 1.6114 |
| 2010-03-20 | 1.6114 |
| 2010-03-19 | 1.6114 |
| 2010-03-18 | 1.499 |
| 2010-03-17 | 1.5094 |
| 2010-03-16 | 1.5064 |
| 2010-03-15 | 1.5037 |
| 2010-03-14 | 1.479 |
| 2010-03-13 | 1.479 |
| 2010-03-12 | 1.479 |
| 2010-03-11 | 1.4792 |
| 2010-03-10 | 1.479 |
| 2010-03-09 | 1.4791 |
| 2010-03-08 | 1.479 |
| 2010-03-07 | 1.4788 |
| 2010-03-06 | 1.4788 |
| 2010-03-05 | 1.4788 |
| 2010-03-04 | 1.4795 |
| 2010-03-03 | 1.4865 |
| 2010-03-02 | 1.4787 |
| 2010-03-01 | 1.4791 |
| 2010-02-28 | 1.4893 |
| 2010-02-27 | 1.4893 |
| 2010-02-26 | 1.4893 |
| 2010-02-25 | 1.5226 |
| 2010-02-24 | 1.5228 |
| 2010-02-23 | 1.4897 |
| 2010-02-22 | 1.4952 |
| 2010-02-21 | 1.4838 |
| 2010-02-20 | 1.4838 |
| 2010-02-19 | 1.4838 |
| 2010-02-18 | 1.4894 |
| 2010-02-17 | 1.4973 |
| 2010-02-16 | 1.4978 |
| 2010-02-15 | 1.493 |
| 2010-02-14 | 1.4888 |
| 2010-02-13 | 1.4888 |
| 2010-02-12 | 1.4888 |
| 2010-02-11 | 1.495 |
| 2010-02-10 | 1.4984 |
| 2010-02-09 | 1.5101 |
| 2010-02-08 | 1.5011 |
| 2010-02-07 | 1.5025 |
| 2010-02-06 | 1.5025 |
| 2010-02-05 | 1.5025 |
| 2010-02-04 | 1.5199 |
| 2010-02-03 | 1.5343 |
| 2010-02-02 | 1.5294 |
| 2010-02-01 | 1.5268 |
| 2010-01-31 | 1.5328 |
| 2010-01-30 | 1.5328 |
| 2010-01-29 | 1.5328 |
| 2010-01-28 | 1.5363 |
| 2010-01-27 | 1.5339 |
| 2010-01-26 | 1.5458 |
| 2010-01-25 | 1.5529 |
| 2010-01-24 | 1.5513 |
| 2010-01-23 | 1.5513 |
| 2010-01-22 | 1.5513 |
| 2010-01-21 | 1.533 |
| 2010-01-20 | 1.551 |
| 2010-01-19 | 1.5671 |
| 2010-01-18 | 1.5664 |
| 2010-01-17 | 1.5674 |
| 2010-01-16 | 1.5674 |
| 2010-01-15 | 1.5674 |
| 2010-01-14 | 1.5899 |
| 2010-01-13 | 1.5979 |
| 2010-01-12 | 1.5885 |
| 2010-01-11 | 1.5839 |
| 2010-01-10 | 1.5648 |
| 2010-01-09 | 1.5648 |
| 2010-01-08 | 1.5648 |
| 2010-01-07 | 1.5695 |
| 2010-01-06 | 1.575 |
| 2010-01-05 | 1.5849 |
| 2010-01-04 | 1.5781 |
| 2010-01-03 | 1.5809 |
| 2010-01-02 | 1.5809 |
| 2010-01-01 | 1.5809 |
| 2009-12-31 | 1.5809 |
| 2009-12-30 | 1.5838 |
| 2009-12-29 | 1.5838 |
| 2009-12-28 | 1.5808 |
| 2009-12-27 | 1.5737 |
| 2009-12-26 | 1.5737 |
| 2009-12-25 | 1.5737 |
| 2009-12-24 | 1.5737 |
| 2009-12-23 | 1.5737 |
| 2009-12-22 | 1.5737 |
| 2009-12-21 | 1.5737 |
| 2009-12-20 | 1.5737 |
| 2009-12-19 | 1.5737 |
| 2009-12-18 | 1.5737 |
| 2009-12-17 | 1.5736 |
| 2009-12-16 | 1.587 |
| 2009-12-15 | 1.5958 |
| 2009-12-14 | 1.6076 |
| 2009-12-13 | 1.6194 |
| 2009-12-12 | 1.6194 |
| 2009-12-11 | 1.6194 |
| 2009-12-10 | 1.616 |
| 2009-12-09 | 1.62 |
| 2009-12-08 | 1.6209 |
| 2009-12-07 | 1.6229 |
| 2009-12-06 | 1.6531 |
| 2009-12-05 | 1.6531 |
| 2009-12-04 | 1.6531 |
| 2009-12-03 | 1.659 |
| 2009-12-02 | 1.6451 |
| 2009-12-01 | 1.6544 |
| 2009-11-30 | 1.6483 |
| 2009-11-29 | 1.6371 |
| 2009-11-28 | 1.6371 |
| 2009-11-27 | 1.6371 |
| 2009-11-26 | 1.6428 |
| 2009-11-25 | 1.6552 |
| 2009-11-24 | 1.6431 |
| 2009-11-23 | 1.6426 |
| 2009-11-22 | 1.615 |
| 2009-11-21 | 1.615 |
| 2009-11-20 | 1.615 |
| 2009-11-19 | 1.6309 |
| 2009-11-18 | 1.6413 |
| 2009-11-17 | 1.6327 |
| 2009-11-16 | 1.6418 |
| 2009-11-15 | 1.6312 |
| 2009-11-14 | 1.6312 |
| 2009-11-13 | 1.6312 |
| 2009-11-12 | 1.6495 |
| 2009-11-11 | 1.6495 |
| 2009-11-10 | 1.6426 |
| 2009-11-09 | 1.644 |
| 2009-11-08 | 1.6315 |
| 2009-11-07 | 1.6315 |
| 2009-11-06 | 1.6315 |
| 2009-11-05 | 1.6317 |
| 2009-11-04 | 1.6094 |
| 2009-11-03 | 1.6088 |
| 2009-11-02 | 1.6212 |
| 2009-11-01 | 1.6244 |
| 2009-10-31 | 1.6244 |
| 2009-10-30 | 1.6244 |
| 2009-10-29 | 1.6233 |
| 2009-10-28 | 1.6115 |
| 2009-10-27 | 1.6485 |
| 2009-10-26 | 1.6485 |
| 2009-10-25 | 1.6484 |
| 2009-10-24 | 1.6484 |
| 2009-10-23 | 1.6484 |
| 2009-10-22 | 1.6461 |
| 2009-10-21 | 1.6265 |
| 2009-10-20 | 1.643 |
| 2009-10-19 | 1.6263 |
| 2009-10-18 | 1.6329 |
| 2009-10-17 | 1.6329 |
| 2009-10-16 | 1.6329 |
| 2009-10-15 | 1.6298 |
| 2009-10-14 | 1.6334 |
| 2009-10-13 | 1.6322 |
| 2009-10-12 | 1.6215 |
| 2009-10-11 | 1.6189 |
| 2009-10-10 | 1.6189 |
| 2009-10-09 | 1.6189 |
| 2009-10-08 | 1.621 |
| 2009-10-07 | 1.6134 |
| 2009-10-06 | 1.6163 |
| 2009-10-05 | 1.6046 |
| 2009-10-04 | 1.5936 |
| 2009-10-03 | 1.5936 |
| 2009-10-02 | 1.5936 |
| 2009-10-01 | 1.5958 |
| 2009-09-30 | 1.5965 |
| 2009-09-29 | 1.5965 |
| 2009-09-28 | 1.6077 |
| 2009-09-27 | 1.6095 |
| 2009-09-26 | 1.6095 |
| 2009-09-25 | 1.6095 |
| 2009-09-24 | 1.6191 |
| 2009-09-23 | 1.623 |
| 2009-09-22 | 1.6212 |
| 2009-09-21 | 1.6147 |
| 2009-09-20 | 1.6147 |
| 2009-09-19 | 1.6147 |
| 2009-09-18 | 1.6147 |
| 2009-09-17 | 1.6108 |
| 2009-09-16 | 1.6108 |
| 2009-09-15 | 1.5932 |
| 2009-09-14 | 1.5985 |
| 2009-09-13 | 1.6029 |
| 2009-09-12 | 1.6029 |
| 2009-09-11 | 1.6029 |
| 2009-09-10 | 1.5949 |
| 2009-09-09 | 1.5832 |
| 2009-09-08 | 1.5776 |
| 2009-09-07 | 1.5714 |
| 2009-09-06 | 1.5652 |
| 2009-09-05 | 1.5652 |
| 2009-09-04 | 1.5652 |
| 2009-09-03 | 1.5625 |
| 2009-09-02 | 1.5608 |
| 2009-09-01 | 1.572 |
| 2009-08-31 | 1.5674 |
| 2009-08-30 | 1.5772 |
| 2009-08-29 | 1.5772 |
| 2009-08-28 | 1.5772 |
| 2009-08-27 | 1.5672 |
| 2009-08-26 | 1.5552 |
| 2009-08-25 | 1.5729 |
| 2009-08-24 | 1.5727 |
| 2009-08-23 | 1.5716 |
| 2009-08-22 | 1.5716 |
| 2009-08-21 | 1.5486 |
| 2009-08-20 | 1.5486 |
| 2009-08-19 | 1.5486 |
| 2009-08-18 | 1.5486 |
| 2009-08-17 | 1.5458 |
| 2009-08-16 | 1.5697 |
| 2009-08-15 | 1.5697 |
| 2009-08-14 | 1.5697 |
| 2009-08-13 | 1.5693 |
| 2009-08-12 | 1.5444 |
| 2009-08-11 | 1.556 |
| 2009-08-10 | 1.5478 |
| 2009-08-09 | 1.5731 |
| 2009-08-08 | 1.5731 |
| 2009-08-07 | 1.5731 |
| 2009-08-06 | 1.5784 |
| 2009-08-05 | 1.5816 |
| 2009-08-04 | 1.5794 |
| 2009-08-03 | 1.5592 |
| 2009-08-02 | 1.5534 |
| 2009-08-01 | 1.5534 |
| 2009-07-31 | 1.5534 |
| 2009-07-30 | 1.5432 |
| 2009-07-29 | 1.5495 |
| 2009-07-28 | 1.5627 |
| 2009-07-27 | 1.5653 |
| 2009-07-26 | 1.5514 |
| 2009-07-25 | 1.5514 |
| 2009-07-24 | 1.5514 |
| 2009-07-23 | 1.5494 |
| 2009-07-22 | 1.5494 |
| 2009-07-21 | 1.5494 |
| 2009-07-20 | 1.5494 |
| 2009-07-19 | 1.5494 |
| 2009-07-18 | 1.5494 |
| 2009-07-17 | 1.5494 |
| 2009-07-16 | 1.5494 |
| 2009-07-15 | 1.5449 |
| 2009-07-14 | 1.534 |
| 2009-07-13 | 1.5328 |
| 2009-07-12 | 1.524 |
| 2009-07-11 | 1.524 |
| 2009-07-10 | 1.524 |
| 2009-07-09 | 1.5327 |
| 2009-07-08 | 1.5232 |
| 2009-07-07 | 1.5364 |
| 2009-07-06 | 1.5234 |
| 2009-07-05 | 1.5343 |
| 2009-07-04 | 1.5343 |
| 2009-07-03 | 1.5343 |
| 2009-07-02 | 1.5385 |
| 2009-07-01 | 1.5362 |
| 2009-06-30 | 1.5481 |
| 2009-06-29 | 1.5394 |
| 2009-06-28 | 1.5455 |
| 2009-06-27 | 1.5455 |
| 2009-06-26 | 1.5455 |
| 2009-06-25 | 1.5263 |
| 2009-06-24 | 1.5375 |
| 2009-06-23 | 1.5308 |
| 2009-06-22 | 1.5186 |
| 2009-06-21 | 1.527 |
| 2009-06-20 | 1.527 |
| 2009-06-19 | 1.527 |
| 2009-06-18 | 1.5245 |
| 2009-06-17 | 1.5225 |
| 2009-06-16 | 1.5225 |