Shilling<=>Dominican Peso. Historical prices. Updated daily
| date | ATS/DOP |
|---|---|
| 2012-02-18 | 3.7168 |
| 2012-02-17 | 3.7189 |
| 2012-02-16 | 3.6853 |
| 2012-02-15 | 3.7241 |
| 2012-02-14 | 3.7189 |
| 2012-02-13 | 3.7405 |
| 2012-02-12 | 3.7285 |
| 2012-02-11 | 3.7285 |
| 2012-02-10 | 3.7535 |
| 2012-02-09 | 3.749 |
| 2012-02-08 | 3.7402 |
| 2012-02-07 | 3.7095 |
| 2012-02-06 | 3.6963 |
| 2012-02-05 | 3.7178 |
| 2012-02-04 | 3.7178 |
| 2012-02-03 | 3.71 |
| 2012-02-02 | 3.7269 |
| 2012-02-01 | 3.69 |
| 2012-01-31 | 3.7306 |
| 2012-01-30 | 3.7261 |
| 2012-01-29 | 3.7138 |
| 2012-01-28 | 3.7138 |
| 2012-01-27 | 3.7104 |
| 2012-01-26 | 3.6976 |
| 2012-01-25 | 3.6826 |
| 2012-01-24 | 3.6782 |
| 2012-01-23 | 3.6435 |
| 2012-01-22 | 3.6482 |
| 2012-01-21 | 3.6482 |
| 2012-01-20 | 3.6683 |
| 2012-01-19 | 3.6171 |
| 2012-01-18 | 3.6171 |
| 2012-01-17 | 3.5854 |
| 2012-01-16 | 3.6061 |
| 2012-01-15 | 3.6186 |
| 2012-01-14 | 3.6186 |
| 2012-01-13 | 3.6192 |
| 2012-01-12 | 3.5925 |
| 2012-01-11 | 3.6122 |
| 2012-01-10 | 3.611 |
| 2012-01-09 | 3.5835 |
| 2012-01-08 | 3.6075 |
| 2012-01-07 | 3.6075 |
| 2012-01-06 | 3.617 |
| 2012-01-05 | 3.6487 |
| 2012-01-04 | 3.6462 |
| 2012-01-03 | 3.6464 |
| 2012-01-02 | 3.6452 |
| 2012-01-01 | 3.6414 |
| 2011-12-31 | 3.6414 |
| 2011-12-30 | 3.6277 |
| 2011-12-29 | 3.6145 |
| 2011-12-28 | 3.6642 |
| 2011-12-27 | 3.6551 |
| 2011-12-26 | 3.6574 |
| 2011-12-25 | 3.6569 |
| 2011-12-24 | 3.6569 |
| 2011-12-23 | 3.662 |
| 2011-12-22 | 3.6467 |
| 2011-12-21 | 3.6721 |
| 2011-12-20 | 3.6423 |
| 2011-12-19 | 3.644 |
| 2011-12-18 | 3.6576 |
| 2011-12-17 | 3.6576 |
| 2011-12-16 | 3.6504 |
| 2011-12-15 | 3.6381 |
| 2011-12-14 | 3.6535 |
| 2011-12-13 | 3.6945 |
| 2011-12-12 | 3.7402 |
| 2011-12-11 | 3.749 |
| 2011-12-10 | 3.749 |
| 2011-12-09 | 3.7394 |
| 2011-12-08 | 3.7578 |
| 2011-12-07 | 3.7578 |
| 2011-12-06 | 3.7398 |
| 2011-12-05 | 3.7502 |
| 2011-12-04 | 3.7817 |
| 2011-12-03 | 3.7817 |
| 2011-12-02 | 3.7707 |
| 2011-12-01 | 3.7515 |
| 2011-11-30 | 3.7345 |
| 2011-11-29 | 3.728 |
| 2011-11-28 | 3.7162 |
| 2011-11-27 | 3.7334 |
| 2011-11-26 | 3.7334 |
| 2011-11-25 | 3.718 |
| 2011-11-24 | 3.7279 |
| 2011-11-23 | 3.7538 |
| 2011-11-22 | 3.7649 |
| 2011-11-21 | 3.7406 |
| 2011-11-20 | 3.7829 |
| 2011-11-19 | 3.7829 |
| 2011-11-18 | 3.7598 |
| 2011-11-17 | 3.7521 |
| 2011-11-16 | 3.7665 |
| 2011-11-15 | 3.8007 |
| 2011-11-14 | 3.837 |
| 2011-11-13 | 3.8046 |
| 2011-11-12 | 3.8046 |
| 2011-11-11 | 3.7955 |
| 2011-11-10 | 3.7749 |
| 2011-11-09 | 3.8544 |
| 2011-11-08 | 3.8349 |
| 2011-11-07 | 3.8353 |
| 2011-11-06 | 3.8391 |
| 2011-11-05 | 3.8391 |
| 2011-11-04 | 3.844 |
| 2011-11-03 | 3.8107 |
| 2011-11-02 | 3.8181 |
| 2011-11-01 | 3.8568 |
| 2011-10-31 | 3.9054 |
| 2011-10-30 | 3.9363 |
| 2011-10-29 | 3.9363 |
| 2011-10-28 | 3.9446 |
| 2011-10-27 | 3.8895 |
| 2011-10-26 | 3.8716 |
| 2011-10-25 | 3.8719 |
| 2011-10-24 | 3.8583 |
| 2011-10-23 | 3.8369 |
| 2011-10-22 | 3.8369 |
| 2011-10-21 | 3.8292 |
| 2011-10-20 | 3.8262 |
| 2011-10-19 | 3.8239 |
| 2011-10-18 | 3.833 |
| 2011-10-17 | 3.8554 |
| 2011-10-16 | 3.8404 |
| 2011-10-15 | 3.8404 |
| 2011-10-14 | 3.8287 |
| 2011-10-13 | 3.8225 |
| 2011-10-12 | 3.783 |
| 2011-10-11 | 3.8033 |
| 2011-10-10 | 3.7496 |
| 2011-10-09 | 3.7443 |
| 2011-10-08 | 3.7443 |
| 2011-10-07 | 3.7269 |
| 2011-10-06 | 3.7091 |
| 2011-10-05 | 3.6901 |
| 2011-10-04 | 3.6641 |
| 2011-10-03 | 3.7031 |
| 2011-10-02 | 3.7491 |
| 2011-10-01 | 3.7491 |
| 2011-09-30 | 3.7673 |
| 2011-09-29 | 3.7579 |
| 2011-09-28 | 3.7598 |
| 2011-09-27 | 3.7384 |
| 2011-09-26 | 3.7209 |
| 2011-09-25 | 3.7209 |
| 2011-09-24 | 3.7209 |
| 2011-09-23 | 3.753 |
| 2011-09-22 | 3.7617 |
| 2011-09-21 | 3.8022 |
| 2011-09-20 | 3.8004 |
| 2011-09-19 | 3.7919 |
| 2011-09-18 | 3.8174 |
| 2011-09-17 | 3.8174 |
| 2011-09-16 | 3.812 |
| 2011-09-15 | 3.8259 |
| 2011-09-14 | 3.8101 |
| 2011-09-13 | 3.7961 |
| 2011-09-12 | 3.7675 |
| 2011-09-11 | 3.8202 |
| 2011-09-10 | 3.8202 |
| 2011-09-09 | 3.7948 |
| 2011-09-08 | 3.8549 |
| 2011-09-07 | 3.887 |
| 2011-09-06 | 3.8615 |
| 2011-09-05 | 3.8988 |
| 2011-09-04 | 3.9423 |
| 2011-09-03 | 3.9423 |
| 2011-09-02 | 3.9296 |
| 2011-09-01 | 3.9519 |
| 2011-08-31 | 3.9847 |
| 2011-08-30 | 4.0019 |
| 2011-08-29 | 4.0102 |
| 2011-08-28 | 3.9857 |
| 2011-08-27 | 3.9857 |
| 2011-08-26 | 4.0105 |
| 2011-08-25 | 3.9849 |
| 2011-08-24 | 3.9942 |
| 2011-08-23 | 3.9998 |
| 2011-08-22 | 3.9805 |
| 2011-08-21 | 3.9735 |
| 2011-08-20 | 3.9735 |
| 2011-08-19 | 3.9644 |
| 2011-08-18 | 3.9657 |
| 2011-08-17 | 3.9738 |
| 2011-08-16 | 3.9474 |
| 2011-08-15 | 4.0028 |
| 2011-08-14 | 3.9183 |
| 2011-08-13 | 3.9183 |
| 2011-08-12 | 3.9444 |
| 2011-08-11 | 3.9399 |
| 2011-08-10 | 3.9154 |
| 2011-08-09 | 3.9886 |
| 2011-08-08 | 3.9038 |
| 2011-08-07 | 3.8943 |
| 2011-08-06 | 3.8943 |
| 2011-08-05 | 3.9172 |
| 2011-08-04 | 3.867 |
| 2011-08-03 | 3.9363 |
| 2011-08-02 | 3.9059 |
| 2011-08-01 | 3.9526 |
| 2011-07-31 | 3.9427 |
| 2011-07-30 | 3.9427 |
| 2011-07-29 | 3.9431 |
| 2011-07-28 | 3.9716 |
| 2011-07-27 | 3.9408 |
| 2011-07-26 | 3.9794 |
| 2011-07-25 | 3.9742 |
| 2011-07-24 | 3.9816 |
| 2011-07-23 | 3.9816 |
| 2011-07-22 | 3.9373 |
| 2011-07-21 | 3.9824 |
| 2011-07-20 | 3.9411 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.8844 |
| 2011-03-21 | 3.8889 |
| 2011-03-20 | 3.88 |
| 2011-03-19 | 3.88 |
| 2011-03-18 | 3.8795 |
| 2011-03-17 | 3.8554 |
| 2011-03-16 | 3.8109 |
| 2011-03-15 | 3.815 |
| 2011-03-14 | 3.8223 |
| 2011-03-13 | 3.7949 |
| 2011-03-12 | 3.7949 |
| 2011-03-11 | 3.7928 |
| 2011-03-10 | 3.77 |
| 2011-03-09 | 3.7692 |
| 2011-03-08 | 3.8254 |
| 2011-03-07 | 3.8112 |
| 2011-03-06 | 3.8172 |
| 2011-03-05 | 3.8172 |
| 2011-03-04 | 3.816 |
| 2011-03-03 | 3.8105 |
| 2011-03-02 | 3.7771 |
| 2011-03-01 | 3.7517 |
| 2011-02-28 | 3.7615 |
| 2011-02-27 | 3.7629 |
| 2011-02-26 | 3.7635 |
| 2011-02-25 | 3.7478 |
| 2011-02-24 | 3.7645 |
| 2011-02-23 | 3.7823 |
| 2011-02-22 | 3.7511 |
| 2011-02-21 | 3.7071 |
| 2011-02-20 | 3.7477 |
| 2011-02-19 | 3.7471 |
| 2011-02-18 | 3.7511 |
| 2011-02-17 | 3.7319 |
| 2011-02-16 | 3.6712 |
| 2011-02-15 | 3.6921 |
| 2011-02-14 | 3.689 |
| 2011-02-13 | 3.7021 |
| 2011-02-12 | 3.7021 |
| 2011-02-11 | 3.7098 |
| 2011-02-10 | 3.6787 |
| 2011-02-09 | 3.7448 |
| 2011-02-08 | 3.7173 |
| 2011-02-07 | 3.7094 |
| 2011-02-06 | 3.7014 |
| 2011-02-05 | 3.7124 |
| 2011-02-04 | 3.7166 |
| 2011-02-03 | 3.6873 |
| 2011-02-02 | 3.7775 |
| 2011-02-01 | 3.7719 |
| 2011-01-31 | 3.7333 |
| 2011-01-30 | 3.6989 |
| 2011-01-29 | 3.6986 |
| 2011-01-28 | 3.6739 |
| 2011-01-27 | 3.7041 |
| 2011-01-26 | 3.7121 |
| 2011-01-25 | 3.732 |
| 2011-01-24 | 3.7074 |
| 2011-01-23 | 3.6957 |
| 2011-01-22 | 3.6952 |
| 2011-01-21 | 3.7036 |
| 2011-01-20 | 3.6695 |
| 2011-01-19 | 3.675 |
| 2011-01-18 | 3.6364 |
| 2011-01-17 | 3.6128 |
| 2011-01-16 | 3.6277 |
| 2011-01-15 | 3.6277 |
| 2011-01-14 | 3.6331 |
| 2011-01-13 | 3.6307 |
| 2011-01-12 | 3.564 |
| 2011-01-11 | 3.5224 |
| 2011-01-10 | 3.5103 |
| 2011-01-09 | 3.5097 |
| 2011-01-08 | 3.5305 |
| 2011-01-07 | 3.5072 |
| 2011-01-06 | 3.5312 |
| 2011-01-05 | 3.5738 |
| 2011-01-04 | 3.5969 |
| 2011-01-03 | 3.5947 |
| 2011-01-02 | 3.6169 |
| 2011-01-01 | 3.6173 |
| 2010-12-31 | 3.6309 |
| 2010-12-30 | 3.6076 |
| 2010-12-29 | 3.5823 |
| 2010-12-28 | 3.557 |
| 2010-12-27 | 3.5878 |
| 2010-12-26 | 3.5593 |
| 2010-12-25 | 3.5589 |
| 2010-12-24 | 3.5309 |
| 2010-12-23 | 3.5313 |
| 2010-12-22 | 3.5354 |
| 2010-12-21 | 3.5352 |
| 2010-12-20 | 3.5426 |
| 2010-12-19 | 3.5617 |
| 2010-12-18 | 3.5616 |
| 2010-12-17 | 3.5445 |
| 2010-12-16 | 3.5665 |
| 2010-12-15 | 3.5589 |
| 2010-12-14 | 3.6023 |
| 2010-12-13 | 3.623 |
| 2010-12-12 | 3.5685 |
| 2010-12-11 | 3.5685 |
| 2010-12-10 | 3.5603 |
| 2010-12-09 | 3.5658 |
| 2010-12-08 | 3.5604 |
| 2010-12-07 | 3.558 |
| 2010-12-06 | 3.6041 |
| 2010-12-05 | 3.5886 |
| 2010-12-04 | 3.5905 |
| 2010-12-03 | 3.5884 |
| 2010-12-02 | 3.5843 |
| 2010-12-01 | 3.5552 |
| 2010-11-30 | 3.5275 |
| 2010-11-29 | 3.5553 |
| 2010-11-28 | 3.5527 |
| 2010-11-27 | 3.5527 |
| 2010-11-26 | 3.5863 |
| 2010-11-25 | 3.5689 |
| 2010-11-24 | 3.5642 |
| 2010-11-23 | 3.5929 |
| 2010-11-22 | 3.6546 |
| 2010-11-21 | 3.6905 |
| 2010-11-20 | 3.6905 |
| 2010-11-19 | 3.6825 |
| 2010-11-18 | 3.6909 |
| 2010-11-17 | 3.6323 |
| 2010-11-16 | 3.6567 |
| 2010-11-15 | 3.6465 |
| 2010-11-14 | 3.6917 |
| 2010-11-13 | 3.7007 |
| 2010-11-12 | 3.6762 |
| 2010-11-11 | 3.648 |
| 2010-11-10 | 3.707 |
| 2010-11-09 | 3.7274 |
| 2010-11-08 | 3.739 |
| 2010-11-07 | 3.7888 |
| 2010-11-06 | 3.7888 |
| 2010-11-05 | 3.8071 |
| 2010-11-04 | 3.8218 |
| 2010-11-03 | 3.7855 |
| 2010-11-02 | 3.7682 |
| 2010-11-01 | 3.7413 |
| 2010-10-31 | 3.7632 |
| 2010-10-30 | 3.7632 |
| 2010-10-29 | 3.774 |
| 2010-10-28 | 3.7495 |
| 2010-10-27 | 3.696 |
| 2010-10-26 | 3.721 |
| 2010-10-25 | 3.7836 |
| 2010-10-24 | 3.7614 |
| 2010-10-23 | 3.7614 |
| 2010-10-22 | 3.7563 |
| 2010-10-21 | 3.749 |
| 2010-10-20 | 3.7569 |
| 2010-10-19 | 3.6993 |
| 2010-10-18 | 3.7674 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.7764 |
| 2010-10-15 | 3.7514 |
| 2010-10-14 | 3.7802 |
| 2010-10-13 | 3.7479 |
| 2010-10-12 | 3.7154 |
| 2010-10-11 | 3.7041 |
| 2010-10-10 | 3.7421 |
| 2010-10-09 | 3.7421 |
| 2010-10-08 | 3.7234 |
| 2010-10-07 | 3.7177 |
| 2010-10-06 | 3.7092 |
| 2010-10-05 | 3.6841 |
| 2010-10-04 | 3.7043 |
| 2010-10-03 | 3.6783 |
| 2010-10-02 | 3.6783 |
| 2010-10-01 | 3.7191 |
| 2010-09-30 | 3.6279 |
| 2010-09-29 | 7.2583 |
| 2010-09-28 | 7.2295 |
| 2010-09-27 | 7.1621 |
| 2010-09-26 | 7.1447 |
| 2010-09-25 | 7.1447 |
| 2010-09-24 | 7.283 |
| 2010-09-23 | 7.0904 |
| 2010-09-22 | 7.2155 |
| 2010-09-21 | 6.9895 |
| 2010-09-20 | 6.9623 |
| 2010-09-19 | 6.9991 |
| 2010-09-18 | 6.9991 |
| 2010-09-17 | 6.9442 |
| 2010-09-16 | 6.9398 |
| 2010-09-15 | 6.9071 |
| 2010-09-14 | 6.9186 |
| 2010-09-13 | 6.8328 |
| 2010-09-12 | 6.7887 |
| 2010-09-11 | 6.7905 |
| 2010-09-10 | 6.8401 |
| 2010-09-09 | 6.8259 |
| 2010-09-08 | 6.7519 |
| 2010-09-07 | 3.3774 |
| 2010-09-06 | 3.4632 |
| 2010-09-05 | 3.444 |
| 2010-09-04 | 3.444 |
| 2010-09-03 | 3.4608 |
| 2010-09-02 | 3.4556 |
| 2010-09-01 | 3.443 |
| 2010-08-31 | 3.4177 |
| 2010-08-30 | 3.363 |
| 2010-08-29 | 3.3782 |
| 2010-08-28 | 3.3782 |
| 2010-08-27 | 3.389 |
| 2010-08-26 | 3.3799 |
| 2010-08-25 | 3.3622 |
| 2010-08-24 | 3.3965 |
| 2010-08-23 | 3.3586 |
| 2010-08-22 | 3.4196 |
| 2010-08-21 | 3.4196 |
| 2010-08-20 | 3.3746 |
| 2010-08-19 | 3.4425 |
| 2010-08-18 | 3.411 |
| 2010-08-17 | 3.4665 |
| 2010-08-16 | 3.4047 |
| 2010-08-15 | 3.3853 |
| 2010-08-14 | 3.3853 |
| 2010-08-13 | 3.4201 |
| 2010-08-12 | 3.4393 |
| 2010-08-11 | 3.4123 |
| 2010-08-10 | 3.4828 |
| 2010-08-09 | 3.5431 |
| 2010-08-08 | 3.5285 |
| 2010-08-07 | 3.5285 |
| 2010-08-06 | 3.537 |
| 2010-08-05 | 3.5275 |
| 2010-08-04 | 3.5419 |
| 2010-08-03 | 3.5422 |
| 2010-08-02 | 3.5315 |
| 2010-08-01 | 3.4534 |
| 2010-07-31 | 3.4534 |
| 2010-07-30 | 3.4562 |
| 2010-07-29 | 3.5007 |
| 2010-07-28 | 3.4402 |
| 2010-07-27 | 3.441 |
| 2010-07-26 | 3.4411 |
| 2010-07-25 | 3.4582 |
| 2010-07-24 | 3.4582 |
| 2010-07-23 | 3.4175 |
| 2010-07-22 | 3.4046 |
| 2010-07-21 | 3.384 |
| 2010-07-20 | 3.4052 |
| 2010-07-19 | 3.4701 |
| 2010-07-18 | 3.413 |
| 2010-07-17 | 3.413 |
| 2010-07-16 | 3.4126 |
| 2010-07-15 | 3.3956 |
| 2010-07-14 | 3.4084 |
| 2010-07-13 | 3.4104 |
| 2010-07-12 | 3.3749 |
| 2010-07-11 | 3.3529 |
| 2010-07-10 | 3.3529 |
| 2010-07-09 | 3.3871 |
| 2010-07-08 | 3.4041 |
| 2010-07-07 | 3.386 |
| 2010-07-06 | 3.382 |
| 2010-07-05 | 3.3619 |
| 2010-07-04 | 3.3512 |
| 2010-07-03 | 3.2321 |
| 2010-07-02 | 3.3686 |
| 2010-07-01 | 3.3528 |
| 2010-06-30 | 3.2786 |
| 2010-06-29 | 3.2146 |
| 2010-06-28 | 3.2321 |
| 2010-06-27 | 3.224 |
| 2010-06-26 | 3.224 |
| 2010-06-25 | 3.2586 |
| 2010-06-24 | 3.2494 |
| 2010-06-23 | 3.2394 |
| 2010-06-22 | 3.2808 |
| 2010-06-21 | 3.3033 |
| 2010-06-20 | 3.2997 |
| 2010-06-19 | 3.2997 |
| 2010-06-18 | 3.3099 |
| 2010-06-17 | 3.3182 |
| 2010-06-16 | 3.2938 |
| 2010-06-15 | 3.2452 |
| 2010-06-14 | 3.2801 |
| 2010-06-13 | 3.1813 |
| 2010-06-12 | 3.1813 |
| 2010-06-11 | 3.1899 |
| 2010-06-10 | 3.2516 |
| 2010-06-09 | 3.1674 |
| 2010-06-08 | 3.147 |
| 2010-06-07 | 3.1402 |
| 2010-06-06 | 3.2337 |
| 2010-06-05 | 3.2337 |
| 2010-06-04 | 3.1603 |
| 2010-06-03 | 3.2043 |
| 2010-06-02 | 3.2249 |
| 2010-06-01 | 3.2727 |
| 2010-05-31 | 3.2779 |
| 2010-05-30 | 3.2632 |
| 2010-05-29 | 3.2632 |
| 2010-05-28 | 3.2574 |
| 2010-05-27 | 3.2572 |
| 2010-05-26 | 3.2233 |
| 2010-05-25 | 3.3214 |
| 2010-05-24 | 3.2637 |
| 2010-05-23 | 3.2799 |
| 2010-05-22 | 3.2799 |
| 2010-05-21 | 3.3091 |
| 2010-05-20 | 3.3472 |
| 2010-05-19 | 3.2613 |
| 2010-05-18 | 3.3095 |
| 2010-05-17 | 3.3153 |
| 2010-05-16 | 3.2901 |
| 2010-05-15 | 3.2901 |
| 2010-05-14 | 3.3023 |
| 2010-05-13 | 3.3002 |
| 2010-05-12 | 3.3376 |
| 2010-05-11 | 3.3374 |
| 2010-05-10 | 3.423 |
| 2010-05-09 | 3.4063 |
| 2010-05-08 | 3.4063 |
| 2010-05-07 | 3.4142 |
| 2010-05-06 | 3.356 |
| 2010-05-05 | 3.4103 |
| 2010-05-04 | 3.4741 |
| 2010-05-03 | 3.4694 |
| 2010-05-02 | 3.5025 |
| 2010-05-01 | 3.5025 |
| 2010-04-30 | 3.5595 |
| 2010-04-29 | 3.5493 |
| 2010-04-28 | 3.4752 |
| 2010-04-27 | 3.5188 |
| 2010-04-26 | 3.5147 |
| 2010-04-25 | 3.5131 |
| 2010-04-24 | 3.5131 |
| 2010-04-23 | 3.5299 |
| 2010-04-22 | 3.4993 |
| 2010-04-21 | 3.546 |
| 2010-04-20 | 3.5374 |
| 2010-04-19 | 3.5744 |
| 2010-04-18 | 3.5953 |
| 2010-04-17 | 3.5953 |
| 2010-04-16 | 3.5781 |
| 2010-04-15 | 3.6039 |
| 2010-04-14 | 3.622 |
| 2010-04-13 | 3.581 |
| 2010-04-12 | 3.5706 |
| 2010-04-11 | 3.5007 |
| 2010-04-10 | 3.5007 |
| 2010-04-09 | 3.5781 |
| 2010-04-08 | 3.5477 |
| 2010-04-07 | 3.5429 |
| 2010-04-06 | 3.5201 |
| 2010-04-05 | 3.5418 |
| 2010-04-04 | 3.5383 |
| 2010-04-03 | 3.5383 |
| 2010-04-02 | 3.5467 |
| 2010-04-01 | 3.5554 |
| 2010-03-31 | 3.5807 |
| 2010-03-30 | 3.5608 |
| 2010-03-29 | 3.5791 |
| 2010-03-28 | 3.5467 |
| 2010-03-27 | 3.5467 |
| 2010-03-26 | 3.5477 |
| 2010-03-25 | 3.4919 |
| 2010-03-24 | 3.4965 |
| 2010-03-23 | 3.5432 |
| 2010-03-22 | 3.5565 |
| 2010-03-21 | 3.8581 |
| 2010-03-20 | 3.8581 |
| 2010-03-19 | 3.8529 |
| 2010-03-18 | 3.5735 |
| 2010-03-17 | 3.6485 |
| 2010-03-16 | 3.6129 |
| 2010-03-15 | 3.5911 |
| 2010-03-14 | 3.5566 |
| 2010-03-13 | 3.5566 |
| 2010-03-12 | 3.6538 |
| 2010-03-11 | 3.5917 |
| 2010-03-10 | 3.5916 |
| 2010-03-09 | 3.598 |
| 2010-03-08 | 3.5959 |
| 2010-03-07 | 3.5553 |
| 2010-03-06 | 3.5553 |
| 2010-03-05 | 3.5819 |
| 2010-03-04 | 3.5671 |
| 2010-03-03 | 3.5989 |
| 2010-03-02 | 3.5892 |
| 2010-03-01 | 3.577 |
| 2010-02-28 | 3.5636 |
| 2010-02-27 | 3.5636 |
| 2010-02-26 | 3.5663 |
| 2010-02-25 | 3.569 |
| 2010-02-24 | 3.546 |
| 2010-02-23 | 3.5686 |
| 2010-02-22 | 3.5572 |
| 2010-02-21 | 3.5375 |
| 2010-02-20 | 3.5375 |
| 2010-02-19 | 3.5562 |
| 2010-02-18 | 3.535 |
| 2010-02-17 | 3.5933 |
| 2010-02-16 | 3.6299 |
| 2010-02-15 | 3.5561 |
| 2010-02-14 | 3.5784 |
| 2010-02-13 | 3.5784 |
| 2010-02-12 | 3.6002 |
| 2010-02-11 | 3.5801 |
| 2010-02-10 | 3.6268 |
| 2010-02-09 | 3.6222 |
| 2010-02-08 | 3.5822 |
| 2010-02-07 | 3.6092 |
| 2010-02-06 | 3.6092 |
| 2010-02-05 | 3.5801 |
| 2010-02-04 | 3.5876 |
| 2010-02-03 | 3.6336 |
| 2010-02-02 | 3.6671 |
| 2010-02-01 | 3.6592 |
| 2010-01-31 | 3.6473 |
| 2010-01-30 | 3.6473 |
| 2010-01-29 | 3.6416 |
| 2010-01-28 | 3.6659 |
| 2010-01-27 | 3.6799 |
| 2010-01-26 | 3.6753 |
| 2010-01-25 | 3.7165 |
| 2010-01-24 | 3.7035 |
| 2010-01-23 | 3.7035 |
| 2010-01-22 | 3.7127 |
| 2010-01-21 | 3.6993 |
| 2010-01-20 | 3.7032 |
| 2010-01-19 | 3.7366 |
| 2010-01-18 | 3.7589 |
| 2010-01-17 | 3.7721 |
| 2010-01-16 | 3.7721 |
| 2010-01-15 | 3.7721 |
| 2010-01-14 | 3.8013 |
| 2010-01-13 | 3.8151 |
| 2010-01-12 | 3.7879 |
| 2010-01-11 | 3.8014 |
| 2010-01-10 | 3.7355 |
| 2010-01-09 | 3.7355 |
| 2010-01-08 | 3.7355 |
| 2010-01-07 | 3.7631 |
| 2010-01-06 | 3.7763 |
| 2010-01-05 | 3.7797 |
| 2010-01-04 | 3.7768 |
| 2010-01-03 | 3.7909 |
| 2010-01-02 | 3.7909 |
| 2010-01-01 | 3.7909 |
| 2009-12-31 | 3.7909 |
| 2009-12-30 | 3.7865 |
| 2009-12-29 | 3.7865 |
| 2009-12-28 | 3.7792 |
| 2009-12-27 | 3.7517 |
| 2009-12-26 | 3.7517 |
| 2009-12-25 | 3.7517 |
| 2009-12-24 | 3.7517 |
| 2009-12-23 | 3.7517 |
| 2009-12-22 | 3.7412 |
| 2009-12-21 | 3.7544 |
| 2009-12-20 | 3.7517 |
| 2009-12-19 | 3.7517 |
| 2009-12-18 | 3.748 |
| 2009-12-17 | 3.751 |
| 2009-12-16 | 3.8249 |
| 2009-12-15 | 3.8046 |
| 2009-12-14 | 3.8273 |
| 2009-12-13 | 3.8606 |
| 2009-12-12 | 3.8606 |
| 2009-12-11 | 3.8606 |
| 2009-12-10 | 3.8529 |
| 2009-12-09 | 3.8616 |
| 2009-12-08 | 3.8634 |
| 2009-12-07 | 3.8766 |
| 2009-12-06 | 3.9484 |
| 2009-12-05 | 3.9484 |
| 2009-12-04 | 3.9484 |
| 2009-12-03 | 3.9612 |
| 2009-12-02 | 3.9628 |
| 2009-12-01 | 3.9403 |
| 2009-11-30 | 3.9297 |
| 2009-11-29 | 3.9194 |
| 2009-11-28 | 3.9194 |
| 2009-11-27 | 3.9194 |
| 2009-11-26 | 3.959 |
| 2009-11-25 | 3.957 |
| 2009-11-24 | 3.9335 |
| 2009-11-23 | 3.9323 |
| 2009-11-22 | 3.8921 |
| 2009-11-21 | 3.8921 |
| 2009-11-20 | 3.8921 |
| 2009-11-19 | 3.8882 |
| 2009-11-18 | 3.9303 |
| 2009-11-17 | 3.9049 |
| 2009-11-16 | 3.9302 |
| 2009-11-15 | 3.89 |
| 2009-11-14 | 3.89 |
| 2009-11-13 | 3.89 |
| 2009-11-12 | 3.9061 |
| 2009-11-11 | 3.9503 |
| 2009-11-10 | 3.9329 |
| 2009-11-09 | 3.9346 |
| 2009-11-08 | 3.9057 |
| 2009-11-07 | 3.9057 |
| 2009-11-06 | 3.9057 |
| 2009-11-05 | 3.9054 |
| 2009-11-04 | 3.8796 |
| 2009-11-03 | 3.851 |
| 2009-11-02 | 3.8653 |
| 2009-11-01 | 3.8782 |
| 2009-10-31 | 3.8782 |
| 2009-10-30 | 3.8782 |
| 2009-10-29 | 3.8805 |
| 2009-10-28 | 3.8779 |
| 2009-10-27 | 3.9406 |
| 2009-10-26 | 3.9406 |
| 2009-10-25 | 3.9191 |
| 2009-10-24 | 3.9191 |
| 2009-10-23 | 3.9191 |
| 2009-10-22 | 3.9308 |
| 2009-10-21 | 3.8962 |
| 2009-10-20 | 3.9116 |
| 2009-10-19 | 3.909 |
| 2009-10-18 | 3.9001 |
| 2009-10-17 | 3.9001 |
| 2009-10-16 | 3.9001 |
| 2009-10-15 | 3.9014 |
| 2009-10-14 | 3.8816 |
| 2009-10-13 | 3.8937 |
| 2009-10-12 | 3.8692 |
| 2009-10-11 | 3.8656 |
| 2009-10-10 | 3.8656 |
| 2009-10-09 | 3.8656 |
| 2009-10-08 | 3.8646 |
| 2009-10-07 | 3.8453 |
| 2009-10-06 | 3.8588 |
| 2009-10-05 | 3.835 |
| 2009-10-04 | 3.8109 |
| 2009-10-03 | 3.8109 |
| 2009-10-02 | 3.8109 |
| 2009-10-01 | 3.796 |
| 2009-09-30 | 3.8004 |
| 2009-09-29 | 3.8004 |
| 2009-09-28 | 3.8246 |
| 2009-09-27 | 3.8204 |
| 2009-09-26 | 3.8204 |
| 2009-09-25 | 3.8204 |
| 2009-09-24 | 3.8518 |
| 2009-09-23 | 3.8665 |
| 2009-09-22 | 3.857 |
| 2009-09-21 | 3.85 |
| 2009-09-20 | 3.85 |
| 2009-09-19 | 3.85 |
| 2009-09-18 | 3.85 |
| 2009-09-17 | 3.8375 |
| 2009-09-16 | 3.8375 |
| 2009-09-15 | 3.809 |
| 2009-09-14 | 3.8026 |
| 2009-09-13 | 3.8239 |
| 2009-09-12 | 3.8239 |
| 2009-09-11 | 3.8239 |
| 2009-09-10 | 3.7946 |
| 2009-09-09 | 3.7883 |
| 2009-09-08 | 3.7753 |
| 2009-09-07 | 3.7395 |
| 2009-09-06 | 3.7353 |
| 2009-09-05 | 3.7353 |
| 2009-09-04 | 3.744 |
| 2009-09-03 | 3.7398 |
| 2009-09-02 | 3.7193 |
| 2009-09-01 | 3.7341 |
| 2009-08-31 | 3.7392 |
| 2009-08-30 | 3.7665 |
| 2009-08-29 | 3.7665 |
| 2009-08-28 | 3.7625 |
| 2009-08-27 | 3.7377 |
| 2009-08-26 | 3.7335 |
| 2009-08-25 | 3.7469 |
| 2009-08-24 | 3.7538 |
| 2009-08-23 | 3.745 |
| 2009-08-22 | 3.745 |
| 2009-08-21 | 3.7469 |
| 2009-08-20 | 3.6851 |
| 2009-08-19 | 3.6851 |
| 2009-08-18 | 3.6851 |
| 2009-08-17 | 3.6794 |
| 2009-08-16 | 3.7394 |
| 2009-08-15 | 3.7394 |
| 2009-08-14 | 3.7394 |
| 2009-08-13 | 3.7377 |
| 2009-08-12 | 3.6962 |
| 2009-08-11 | 3.7013 |
| 2009-08-10 | 3.6943 |
| 2009-08-09 | 3.748 |
| 2009-08-08 | 3.748 |
| 2009-08-07 | 3.748 |
| 2009-08-06 | 3.7525 |
| 2009-08-05 | 3.7482 |
| 2009-08-04 | 3.763 |
| 2009-08-03 | 3.7424 |
| 2009-08-02 | 3.6947 |
| 2009-08-01 | 3.6947 |
| 2009-07-31 | 3.6947 |
| 2009-07-30 | 3.6753 |
| 2009-07-29 | 3.6796 |
| 2009-07-28 | 3.7224 |
| 2009-07-27 | 3.7186 |
| 2009-07-26 | 3.7233 |
| 2009-07-25 | 3.7233 |
| 2009-07-24 | 3.7233 |
| 2009-07-23 | 3.6885 |
| 2009-07-22 | 3.6885 |
| 2009-07-21 | 3.6885 |
| 2009-07-20 | 3.6885 |
| 2009-07-19 | 3.6885 |
| 2009-07-18 | 3.6885 |
| 2009-07-17 | 3.6885 |
| 2009-07-16 | 3.6885 |
| 2009-07-15 | 3.6765 |
| 2009-07-14 | 3.6513 |
| 2009-07-13 | 3.6479 |
| 2009-07-12 | 3.6291 |
| 2009-07-11 | 3.6291 |
| 2009-07-10 | 3.6291 |
| 2009-07-09 | 3.6504 |
| 2009-07-08 | 3.6407 |
| 2009-07-07 | 3.6531 |
| 2009-07-06 | 3.6353 |
| 2009-07-05 | 3.6504 |
| 2009-07-04 | 3.6504 |
| 2009-07-03 | 3.6504 |
| 2009-07-02 | 3.66 |
| 2009-07-01 | 3.6714 |
| 2009-06-30 | 3.6726 |
| 2009-06-29 | 3.666 |
| 2009-06-28 | 3.6666 |
| 2009-06-27 | 3.6666 |
| 2009-06-26 | 3.6666 |
| 2009-06-25 | 3.6243 |
| 2009-06-24 | 3.6535 |
| 2009-06-23 | 3.6324 |
| 2009-06-22 | 3.6033 |
| 2009-06-21 | 3.6433 |
| 2009-06-20 | 3.6433 |
| 2009-06-19 | 3.6433 |
| 2009-06-18 | 3.6539 |
| 2009-06-17 | 3.6483 |
| 2009-06-16 | 3.6206 |
| 2009-06-15 | 3.6071 |
| 2009-06-14 | 3.6571 |
| 2009-06-13 | 3.6571 |
| 2009-06-12 | 3.655 |
| 2009-06-11 | 3.6818 |
| 2009-06-10 | 3.6418 |
| 2009-06-09 | 3.6796 |
| 2009-06-08 | 3.6292 |
| 2009-06-07 | 3.6534 |
| 2009-06-06 | 3.6534 |
| 2009-06-05 | 3.6479 |
| 2009-06-04 | 3.7043 |
| 2009-06-03 | 3.6928 |
| 2009-06-02 | 3.7409 |
| 2009-06-01 | 3.7027 |
| 2009-05-31 | 3.6974 |
| 2009-05-30 | 3.6985 |
| 2009-05-29 | 3.6922 |
| 2009-05-28 | 3.6474 |
| 2009-05-27 | 3.6367 |
| 2009-05-26 | 3.656 |
| 2009-05-25 | 3.656 |
| 2009-05-24 | 3.6504 |
| 2009-05-23 | 3.6504 |
| 2009-05-22 | 3.6657 |
| 2009-05-21 | 3.6206 |
| 2009-05-20 | 3.6221 |
| 2009-05-19 | 3.5662 |
| 2009-05-18 | 3.5309 |
| 2009-05-17 | 3.5209 |
| 2009-05-16 | 3.5209 |
| 2009-05-15 | 3.5304 |
| 2009-05-14 | 3.5766 |
| 2009-05-13 | 3.5491 |
| 2009-05-12 | 3.5692 |
| 2009-05-11 | 3.5467 |
| 2009-05-10 | 3.5538 |
| 2009-05-09 | 3.5538 |
| 2009-05-08 | 3.5638 |
| 2009-05-07 | 3.4938 |
| 2009-05-06 | 3.4842 |
| 2009-05-05 | 3.4784 |
| 2009-05-04 | 3.4893 |
| 2009-05-03 | 3.4585 |
| 2009-05-02 | 3.4585 |
| 2009-05-01 | 3.4567 |
| 2009-04-30 | 3.4698 |
| 2009-04-29 | 3.4767 |
| 2009-04-28 | 3.4397 |
| 2009-04-27 | 3.4014 |
| 2009-04-26 | 3.4532 |
| 2009-04-25 | 3.4532 |
| 2009-04-24 | 3.4623 |
| 2009-04-23 | 3.4206 |
| 2009-04-22 | 3.3915 |
| 2009-04-21 | 3.3542 |
| 2009-04-20 | 3.3622 |
| 2009-04-19 | 3.3941 |
| 2009-04-18 | 3.3941 |
| 2009-04-17 | 3.3941 |
| 2009-04-16 | 3.4317 |
| 2009-04-15 | 3.468 |
| 2009-04-14 | 3.468 |
| 2009-04-13 | 3.4813 |
| 2009-04-12 | 3.4279 |
| 2009-04-11 | 3.4279 |
| 2009-04-10 | 3.4279 |
| 2009-04-09 | 3.4347 |
| 2009-04-08 | 3.448 |
| 2009-04-07 | 3.4535 |
| 2009-04-06 | 3.453 |
| 2009-04-05 | 3.5224 |
| 2009-04-04 | 3.5224 |
| 2009-04-03 | 3.5093 |
| 2009-04-02 | 3.5032 |
| 2009-04-01 | 3.4471 |
| 2009-03-31 | 3.4624 |
| 2009-03-30 | 3.4194 |
| 2009-03-29 | 3.4611 |
| 2009-03-28 | 3.4574 |
| 2009-03-27 | 3.4611 |
| 2009-03-26 | 3.5124 |
| 2009-03-25 | 3.5271 |
| 2009-03-24 | 3.5029 |
| 2009-03-23 | 3.5173 |
| 2009-03-22 | 3.516 |
| 2009-03-21 | 3.516 |
| 2009-03-20 | 3.516 |
| 2009-03-19 | 3.5443 |
| 2009-03-18 | 3.4961 |
| 2009-03-17 | 3.3789 |
| 2009-03-16 | 3.363 |
| 2009-03-15 | 3.3389 |
| 2009-03-14 | 3.3389 |
| 2009-03-13 | 3.3389 |
| 2009-03-12 | 3.3323 |
| 2009-03-11 | 3.3135 |
| 2009-03-10 | 3.2691 |
| 2009-03-09 | 3.2674 |
| 2009-03-08 | 3.2729 |
| 2009-03-07 | 3.2727 |
| 2009-03-06 | 3.2729 |
| 2009-03-05 | 3.2483 |
| 2009-03-04 | 3.2528 |
| 2009-03-03 | 3.2515 |
| 2009-03-02 | 3.2553 |
| 2009-03-01 | 3.2816 |
| 2009-02-28 | 3.2848 |
| 2009-02-27 | 3.2848 |
| 2009-02-26 | 3.2937 |
| 2009-02-25 | 3.2899 |
| 2009-02-24 | 3.339 |
| 2009-02-23 | 3.2845 |
| 2009-02-22 | 3.3379 |
| 2009-02-21 | 3.3379 |
| 2009-02-20 | 3.2579 |
| 2009-02-19 | 3.277 |
| 2009-02-18 | 3.2491 |
| 2009-02-17 | 3.2637 |
| 2009-02-16 | 3.335 |
| 2009-02-15 | 3.335 |
| 2009-02-14 | 3.335 |
| 2009-02-13 | 3.335 |
| 2009-02-12 | 3.2961 |
| 2009-02-11 | 3.331 |
| 2009-02-10 | 3.3226 |
| 2009-02-09 | 3.3649 |
| 2009-02-08 | 3.3372 |
| 2009-02-07 | 3.3372 |
| 2009-02-06 | 3.3372 |
| 2009-02-05 | 3.3077 |
| 2009-02-04 | 3.3165 |
| 2009-02-03 | 3.3576 |
| 2009-02-02 | 3.3186 |
| 2009-02-01 | 3.2914 |
| 2009-01-31 | 3.2914 |
| 2009-01-30 | 3.2914 |
| 2009-01-29 | 3.3444 |
| 2009-01-28 | 3.3897 |
| 2009-01-27 | 3.4 |
| 2009-01-26 | 3.3892 |
| 2009-01-25 | 3.3423 |
| 2009-01-24 | 3.3423 |
| 2009-01-23 | 3.3423 |
| 2009-01-22 | 3.3545 |
| 2009-01-21 | 3.3281 |
| 2009-01-20 | 3.3118 |
| 2009-01-19 | 3.4137 |
| 2009-01-18 | 3.4137 |
| 2009-01-17 | 3.4137 |
| 2009-01-16 | 3.4137 |
| 2009-01-15 | 3.3815 |
| 2009-01-14 | 3.3802 |
| 2009-01-13 | 3.3851 |
| 2009-01-12 | 3.4555 |
| 2009-01-11 | 3.4448 |
| 2009-01-10 | 3.4448 |
| 2009-01-09 | 3.4448 |
| 2009-01-08 | 3.5209 |
| 2009-01-07 | 3.5025 |
| 2009-01-06 | 3.4444 |
| 2009-01-05 | 3.4844 |
| 2009-01-04 | 3.5591 |
| 2009-01-03 | 3.5591 |
| 2009-01-02 | 3.5591 |
| 2009-01-01 | 3.5869 |
| 2008-12-31 | 3.5869 |
| 2008-12-30 | 3.6187 |
| 2008-12-29 | 3.6055 |
| 2008-12-28 | 3.6055 |
| 2008-12-27 | 3.6055 |
| 2008-12-26 | 3.6055 |
| 2008-12-25 | 3.5863 |
| 2008-12-24 | 3.5863 |
| 2008-12-23 | 3.5783 |
| 2008-12-22 | 3.5859 |
| 2008-12-21 | 3.5725 |
| 2008-12-20 | 3.5725 |
| 2008-12-19 | 3.5725 |
| 2008-12-18 | 3.682 |
| 2008-12-17 | 3.7102 |
| 2008-12-16 | 3.5823 |
| 2008-12-15 | 3.5075 |
| 2008-12-14 | 3.4397 |
| 2008-12-13 | 3.4397 |
| 2008-12-12 | 3.4397 |
| 2008-12-11 | 3.4309 |
| 2008-12-10 | 3.347 |
| 2008-12-09 | 3.3233 |
| 2008-12-08 | 3.3187 |
| 2008-12-07 | 3.2527 |
| 2008-12-06 | 3.2527 |
| 2008-12-05 | 3.261 |
| 2008-12-04 | 3.2747 |
| 2008-12-03 | 3.2651 |
| 2008-12-02 | 3.262 |
| 2008-12-01 | 3.2648 |
| 2008-11-30 | 3.2434 |
| 2008-11-29 | 3.2434 |
| 2008-11-28 | 3.2434 |
| 2008-11-27 | 3.292 |
| 2008-11-26 | 3.292 |
| 2008-11-25 | 3.3237 |
| 2008-11-24 | 3.2609 |
| 2008-11-23 | 3.207 |
| 2008-11-22 | 3.207 |
| 2008-11-21 | 3.207 |
| 2008-11-20 | 3.2173 |
| 2008-11-19 | 3.2616 |
| 2008-11-18 | 3.2314 |
| 2008-11-17 | 3.2287 |
| 2008-11-16 | 3.269 |
| 2008-11-15 | 3.269 |
| 2008-11-14 | 3.269 |
| 2008-11-13 | 3.2574 |
| 2008-11-12 | 3.1962 |
| 2008-11-11 | 3.2527 |
| 2008-11-10 | 3.2457 |
| 2008-11-09 | 3.2668 |
| 2008-11-08 | 3.2668 |
| 2008-11-07 | 3.2376 |
| 2008-11-06 | 3.2532 |
| 2008-11-05 | 3.3235 |
| 2008-11-04 | 3.3108 |
| 2008-11-03 | 3.2555 |
| 2008-11-02 | 3.2572 |
| 2008-11-01 | 3.2572 |
| 2008-10-31 | 3.2495 |
| 2008-10-30 | 3.3048 |
| 2008-10-29 | 3.2801 |
| 2008-10-28 | 3.219 |
| 2008-10-27 | 3.1959 |
| 2008-10-26 | 3.2189 |
| 2008-10-25 | 3.2189 |
| 2008-10-24 | 3.2189 |
| 2008-10-23 | 3.2848 |
| 2008-10-22 | 3.2886 |
| 2008-10-21 | 3.354 |
| 2008-10-20 | 3.3935 |
| 2008-10-19 | 3.4271 |
| 2008-10-18 | 3.4271 |
| 2008-10-17 | 3.4271 |
| 2008-10-16 | 3.436 |
| 2008-10-15 | 3.4479 |
| 2008-10-14 | 3.4809 |
| 2008-10-13 | 3.447 |
| 2008-10-12 | 3.3995 |
| 2008-10-11 | 3.3995 |
| 2008-10-10 | 3.3995 |
| 2008-10-09 | 3.4896 |
| 2008-10-08 | 3.4806 |
| 2008-10-07 | 3.4914 |
| 2008-10-06 | 3.4375 |
| 2008-10-05 | 3.5281 |
| 2008-10-04 | 3.5281 |
| 2008-10-03 | 3.5281 |
| 2008-10-02 | 3.5252 |
| 2008-10-01 | 3.344 |
| 2008-09-30 | 3.3405 |
| 2008-09-29 | 3.6821 |
| 2008-09-28 | 3.7404 |
| 2008-09-27 | 3.7404 |
| 2008-09-26 | 3.7404 |
| 2008-09-25 | 3.7288 |
| 2008-09-24 | 3.7508 |
| 2008-09-23 | 3.754 |
| 2008-09-22 | 3.7751 |
| 2008-09-21 | 3.6899 |
| 2008-09-20 | 3.6899 |
| 2008-09-19 | 3.6899 |
| 2008-09-18 | 3.6383 |
| 2008-09-17 | 3.666 |
| 2008-09-16 | 3.6223 |
| 2008-09-15 | 3.6202 |
| 2008-09-14 | 3.6373 |
| 2008-09-13 | 3.6373 |
| 2008-09-12 | 3.6373 |
| 2008-09-11 | 3.5576 |
| 2008-09-10 | 3.3411 |
| 2008-09-09 | 3.3357 |
| 2008-09-08 | 3.3419 |
| 2008-09-07 | 3.6321 |
| 2008-09-06 | 3.6321 |
| 2008-09-05 | 3.6321 |
| 2008-09-04 | 3.642 |
| 2008-09-03 | 3.4234 |
| 2008-09-02 | 3.4331 |
| 2008-09-01 | 3.7414 |
| 2008-08-31 | 3.7414 |
| 2008-08-30 | 3.7414 |
| 2008-08-29 | 3.701 |
| 2008-08-28 | 3.7619 |
| 2008-08-27 | 3.6985 |
| 2008-08-26 | 3.7134 |
| 2008-08-25 | 3.7629 |
| 2008-08-24 | 3.755 |
| 2008-08-23 | 3.755 |
| 2008-08-22 | 3.755 |
| 2008-08-21 | 3.7483 |
| 2008-08-20 | 3.7108 |
| 2008-08-19 | 3.7212 |
| 2008-08-18 | 3.7104 |
| 2008-08-17 | 3.7307 |
| 2008-08-16 | 3.7307 |
| 2008-08-15 | 3.699 |
| 2008-08-14 | 3.7504 |
| 2008-08-13 | 3.7682 |
| 2008-08-12 | 3.7637 |
| 2008-08-11 | 3.6916 |
| 2008-08-10 | 3.7749 |
| 2008-08-09 | 3.7749 |
| 2008-08-08 | 3.7749 |
| 2008-08-07 | 3.8542 |
| 2008-08-06 | 3.8773 |
| 2008-08-05 | 3.8905 |
| 2008-08-04 | 3.6916 |
| 2008-08-03 | 3.9093 |
| 2008-08-02 | 3.9093 |
| 2008-08-01 | 3.8914 |
| 2008-07-31 | 3.8997 |
| 2008-07-30 | 3.8897 |
| 2008-07-29 | 3.8905 |
| 2008-07-28 | 3.7216 |
| 2008-07-27 | 3.9193 |
| 2008-07-26 | 3.9193 |
| 2008-07-25 | 3.7169 |
| 2008-07-24 | 3.9081 |
| 2008-07-23 | 3.7211 |
| 2008-07-22 | 3.7337 |
| 2008-07-21 | 3.9687 |
| 2008-07-20 | 3.956 |
| 2008-07-19 | 3.956 |
| 2008-07-18 | 3.9456 |
| 2008-07-17 | 3.9507 |
| 2008-07-16 | 3.9548 |
| 2008-07-15 | 3.9717 |
| 2008-07-14 | 3.9882 |
| 2008-07-13 | 3.9825 |
| 2008-07-12 | 3.9825 |
| 2008-07-11 | 3.9825 |
| 2008-07-10 | 3.9284 |
| 2008-07-09 | 3.7179 |
| 2008-07-08 | 3.7068 |
| 2008-07-07 | 3.9126 |
| 2008-07-06 | 3.9199 |
| 2008-07-05 | 3.9199 |
| 2008-07-04 | 3.9199 |
| 2008-07-03 | 3.9199 |
| 2008-07-02 | 3.9546 |
| 2008-07-01 | 3.9309 |
| 2008-06-30 | 3.9066 |
| 2008-06-29 | 3.9391 |
| 2008-06-28 | 3.9391 |
| 2008-06-27 | 3.9391 |
| 2008-06-26 | 3.9354 |
| 2008-06-25 | 3.8995 |
| 2008-06-24 | 3.89 |
| 2008-06-23 | 3.8496 |
| 2008-06-22 | 3.8664 |
| 2008-06-21 | 3.8664 |
| 2008-06-20 | 3.6747 |
| 2008-06-19 | 3.6669 |
| 2008-06-18 | 3.679 |
| 2008-06-17 | 3.6719 |
| 2008-06-16 | 3.6371 |
| 2008-06-15 | 3.8217 |
| 2008-06-14 | 3.8217 |
| 2008-06-13 | 3.6389 |
| 2008-06-12 | 3.6551 |
| 2008-06-11 | 3.6823 |
| 2008-06-10 | 3.6574 |
| 2008-06-09 | 3.9083 |
| 2008-06-08 | 3.9247 |
| 2008-06-07 | 3.9247 |
| 2008-06-06 | 3.9247 |
| 2008-06-05 | 3.8813 |
| 2008-06-04 | 3.8447 |
| 2008-06-03 | 3.8506 |
| 2008-06-02 | 3.8556 |
| 2008-06-01 | 3.8451 |
| 2008-05-31 | 3.8451 |
| 2008-05-30 | 3.8451 |
| 2008-05-29 | 3.8201 |
| 2008-05-28 | 3.8779 |
| 2008-05-27 | 3.8687 |
| 2008-05-26 | 3.8675 |
| 2008-05-25 | 3.8675 |
| 2008-05-24 | 3.8675 |
| 2008-05-23 | 3.8675 |
| 2008-05-22 | 3.8675 |
| 2008-05-21 | 3.8876 |
| 2008-05-20 | 3.8864 |
| 2008-05-19 | 3.6688 |
| 2008-05-18 | 3.8788 |
| 2008-05-17 | 3.8788 |
| 2008-05-16 | 3.6852 |
| 2008-05-15 | 3.6577 |
| 2008-05-14 | 3.835 |
| 2008-05-13 | 3.8365 |
| 2008-05-12 | 3.8593 |
| 2008-05-11 | 3.8395 |
| 2008-05-10 | 3.8395 |
| 2008-05-09 | 3.6641 |
| 2008-05-08 | 3.6446 |
| 2008-05-07 | 3.811 |
| 2008-05-06 | 3.8391 |
| 2008-05-05 | 3.8436 |
| 2008-05-04 | 3.8241 |
| 2008-05-03 | 3.8241 |
| 2008-05-02 | 3.8241 |
| 2008-05-01 | 3.8257 |
| 2008-04-30 | 3.8706 |
| 2008-04-29 | 3.8513 |
| 2008-04-28 | 3.8667 |
| 2008-04-27 | 3.8676 |
| 2008-04-26 | 3.8676 |
| 2008-04-25 | 3.8676 |
| 2008-04-24 | 3.7498 |
| 2008-04-23 | 3.7574 |
| 2008-04-22 | 3.7799 |
| 2008-04-21 | 3.7666 |
| 2008-04-20 | 3.934 |
| 2008-04-19 | 3.934 |
| 2008-04-18 | 3.934 |
| 2008-04-17 | 3.9673 |
| 2008-04-16 | 3.971 |
| 2008-04-15 | 3.9429 |
| 2008-04-14 | 3.7458 |
| 2008-04-13 | 3.9415 |
| 2008-04-12 | 3.9415 |
| 2008-04-11 | 3.7458 |
| 2008-04-10 | 3.7278 |
| 2008-04-09 | 3.7418 |
| 2008-04-08 | 3.7141 |
| 2008-04-07 | 3.8831 |
| 2008-04-06 | 3.8626 |
| 2008-04-05 | 3.8626 |
| 2008-04-04 | 3.8626 |
| 2008-04-03 | 3.8626 |
| 2008-04-02 | 3.6956 |
| 2008-04-01 | 3.6913 |
| 2008-03-31 | 3.728 |
| 2008-03-30 | 3.8827 |
| 2008-03-29 | 3.8827 |
| 2008-03-28 | 3.7309 |
| 2008-03-27 | 3.7408 |
| 2008-03-26 | 3.7423 |
| 2008-03-25 | 3.8591 |
| 2008-03-24 | 3.7983 |
| 2008-03-23 | 3.8172 |
| 2008-03-22 | 3.8172 |
| 2008-03-21 | 3.8172 |
| 2008-03-20 | 3.8172 |
| 2008-03-19 | 3.8702 |
| 2008-03-18 | 3.8831 |
| 2008-03-17 | 3.8754 |
| 2008-03-16 | 3.8728 |
| 2008-03-15 | 3.8728 |
| 2008-03-14 | 3.8728 |
| 2008-03-13 | 3.8658 |
| 2008-03-12 | 3.8251 |
| 2008-03-11 | 3.7826 |
| 2008-03-10 | 3.782 |
| 2008-03-09 | 3.7937 |
| 2008-03-08 | 3.7937 |
| 2008-03-07 | 3.7937 |
| 2008-03-06 | 3.7978 |
| 2008-03-05 | 3.7656 |
| 2008-03-04 | 3.7525 |
| 2008-03-03 | 3.7208 |
| 2008-03-02 | 3.7429 |
| 2008-03-01 | 3.7429 |
| 2008-02-29 | 3.7429 |
| 2008-02-28 | 3.7486 |
| 2008-02-27 | 3.7248 |
| 2008-02-26 | 3.6821 |
| 2008-02-25 | 3.6524 |
| 2008-02-24 | 3.6309 |
| 2008-02-23 | 3.6309 |
| 2008-02-22 | 3.6309 |
| 2008-02-21 | 3.6282 |
| 2008-02-20 | 3.5938 |
| 2008-02-19 | 3.5884 |
| 2008-02-18 | 3.6054 |
| 2008-02-17 | 3.6054 |
| 2008-02-16 | 3.6054 |
| 2008-02-15 | 3.6054 |
| 2008-02-14 | 3.6028 |
| 2008-02-13 | 3.5912 |
| 2008-02-12 | 3.6204 |
| 2008-02-11 | 3.5825 |
| 2008-02-10 | 3.5788 |
| 2008-02-09 | 3.5788 |
| 2008-02-08 | 3.5841 |
| 2008-02-07 | 3.5773 |
| 2008-02-06 | 3.5932 |
| 2008-02-05 | 3.599 |
| 2008-02-04 | 3.6357 |
| 2008-02-03 | 3.6309 |
| 2008-02-02 | 3.6309 |
| 2008-02-01 | 3.6309 |
| 2008-01-31 | 3.6758 |
| 2008-01-30 | 3.6812 |
| 2008-01-29 | 3.6191 |
| 2008-01-28 | 3.6191 |
| 2008-01-27 | 3.5936 |
| 2008-01-26 | 3.5936 |
| 2008-01-25 | 3.5936 |
| 2008-01-24 | 3.5774 |
| 2008-01-23 | 3.5778 |
| 2008-01-22 | 3.5822 |
| 2008-01-21 | 3.5863 |
| 2008-01-20 | 3.5863 |
| 2008-01-19 | 3.5863 |
| 2008-01-18 | 3.5754 |
| 2008-01-17 | 3.5989 |
| 2008-01-16 | 3.5703 |
| 2008-01-15 | 3.5677 |
| 2008-01-14 | 3.5822 |
| 2008-01-13 | 3.5939 |
| 2008-01-12 | 3.5939 |
| 2008-01-11 | 3.5939 |
| 2008-01-10 | 3.5961 |
| 2008-01-09 | 3.5644 |
| 2008-01-08 | 3.576 |
| 2008-01-07 | 3.5723 |
| 2008-01-06 | 3.602 |
| 2008-01-05 | 3.602 |
| 2008-01-04 | 3.602 |
| 2008-01-03 | 3.4935 |
| 2008-01-02 | 3.4826 |
| 2008-01-01 | 3.5233 |
| 2007-12-31 | 3.5233 |
| 2007-12-30 | 3.5983 |
| 2007-12-29 | 3.5983 |
| 2007-12-28 | 3.5983 |
| 2007-12-27 | 3.5322 |
| 2007-12-26 | 3.5014 |
| 2007-12-25 | 3.5008 |
| 2007-12-24 | 3.5008 |
| 2007-12-23 | 3.4693 |
| 2007-12-22 | 3.4693 |
| 2007-12-21 | 3.4693 |
| 2007-12-20 | 3.4609 |
| 2007-12-19 | 3.4873 |
| 2007-12-18 | 3.4818 |
| 2007-12-17 | 3.4041 |
| 2007-12-16 | 3.4858 |
| 2007-12-15 | 3.4858 |
| 2007-12-14 | 3.4125 |
| 2007-12-13 | 3.4615 |
| 2007-12-12 | 3.48 |
| 2007-12-11 | 3.5622 |
| 2007-12-10 | 3.5765 |
| 2007-12-09 | 3.5623 |
| 2007-12-08 | 3.5623 |
| 2007-12-07 | 3.5623 |
| 2007-12-06 | 3.5592 |
| 2007-12-05 | 3.4833 |
| 2007-12-04 | 3.4928 |
| 2007-12-03 | 3.5688 |
| 2007-12-02 | 3.5688 |
| 2007-12-01 | 3.5688 |
| 2007-11-30 | 3.5688 |
| 2007-11-29 | 3.5972 |
| 2007-11-28 | 3.6115 |
| 2007-11-27 | 3.6078 |
| 2007-11-26 | 3.6034 |
| 2007-11-25 | 3.618 |
| 2007-11-24 | 3.618 |
| 2007-11-23 | 3.618 |
| 2007-11-22 | 3.6147 |
| 2007-11-21 | 3.6147 |
| 2007-11-20 | 3.6067 |
| 2007-11-19 | 3.5707 |
| 2007-11-18 | 3.5686 |
| 2007-11-17 | 3.5686 |
| 2007-11-16 | 3.5686 |
| 2007-11-15 | 3.4708 |
| 2007-11-14 | 3.465 |
| 2007-11-13 | 3.4596 |
| 2007-11-12 | 3.4355 |
| 2007-11-11 | 3.5777 |
| 2007-11-10 | 3.5777 |
| 2007-11-09 | 3.5777 |
| 2007-11-08 | 3.5761 |
| 2007-11-07 | 3.592 |
| 2007-11-06 | 3.5374 |
| 2007-11-05 | 3.5489 |
| 2007-11-04 | 3.5519 |
| 2007-11-03 | 3.5519 |
| 2007-11-02 | 3.5292 |
| 2007-11-01 | 3.5203 |
| 2007-10-31 | 3.5331 |
| 2007-10-30 | 3.5276 |
| 2007-10-29 | 3.5253 |
| 2007-10-28 | 3.5254 |
| 2007-10-27 | 3.5254 |
| 2007-10-26 | 3.5237 |
| 2007-10-25 | 3.4968 |
| 2007-10-24 | 3.4813 |
| 2007-10-23 | 3.4701 |
| 2007-10-22 | 3.4528 |
| 2007-10-21 | 3.4804 |
| 2007-10-20 | 3.4804 |
| 2007-10-19 | 3.3772 |
| 2007-10-18 | 3.3807 |
| 2007-10-17 | 3.361 |
| 2007-10-16 | 3.3537 |
| 2007-10-15 | 3.4666 |
| 2007-10-14 | 3.4565 |
| 2007-10-13 | 3.4565 |
| 2007-10-12 | 3.4563 |
| 2007-10-11 | 3.4479 |
| 2007-10-10 | 3.4422 |
| 2007-10-09 | 3.4392 |
| 2007-10-08 | 3.4198 |
| 2007-10-07 | 3.443 |
| 2007-10-06 | 3.443 |
| 2007-10-05 | 3.4289 |
| 2007-10-04 | 3.4312 |
| 2007-10-03 | 3.4194 |
| 2007-10-02 | 3.4244 |
| 2007-10-01 | 3.4562 |
| 2007-09-30 | 3.4646 |
| 2007-09-29 | 3.4646 |
| 2007-09-28 | 3.4646 |
| 2007-09-27 | 3.4312 |
| 2007-09-26 | 3.4328 |
| 2007-09-25 | 3.4594 |
| 2007-09-24 | 3.4447 |
| 2007-09-23 | 3.4438 |
| 2007-09-22 | 3.4438 |
| 2007-09-21 | 3.4438 |
| 2007-09-20 | 3.3341 |
| 2007-09-19 | 3.3054 |
| 2007-09-18 | 3.3054 |
| 2007-09-17 | 3.3711 |
| 2007-09-16 | 3.373 |
| 2007-09-15 | 3.373 |
| 2007-09-14 | 3.375 |
| 2007-09-13 | 3.38 |
| 2007-09-12 | 3.3708 |
| 2007-09-11 | 3.3527 |
| 2007-09-10 | 3.3517 |
| 2007-09-09 | 3.347 |
| 2007-09-08 | 3.347 |
| 2007-09-07 | 3.347 |
| 2007-09-06 | 3.2319 |
| 2007-09-05 | 3.2294 |
| 2007-09-04 | 3.2847 |
| 2007-09-03 | 3.2921 |
| 2007-09-02 | 3.2921 |
| 2007-09-01 | 3.2921 |
| 2007-08-31 | 3.2801 |
| 2007-08-30 | 3.2818 |
| 2007-08-29 | 3.2708 |
| 2007-08-28 | 3.2646 |
| 2007-08-27 | 3.2695 |
| 2007-08-26 | 3.2794 |
| 2007-08-25 | 3.2794 |
| 2007-08-24 | 3.2794 |
| 2007-08-23 | 3.2106 |
| 2007-08-22 | 3.2042 |
| 2007-08-21 | 3.1845 |
| 2007-08-20 | 3.1869 |
| 2007-08-19 | 3.2366 |
| 2007-08-18 | 3.2366 |
| 2007-08-17 | 3.1907 |
| 2007-08-16 | 3.1722 |
| 2007-08-15 | 3.1765 |
| 2007-08-14 | 3.2004 |
| 2007-08-13 | 3.2366 |
| 2007-08-12 | 3.2699 |
| 2007-08-11 | 3.2699 |
| 2007-08-10 | 3.2699 |
| 2007-08-09 | 3.2373 |
| 2007-08-08 | 3.2641 |
| 2007-08-07 | 3.2438 |
| 2007-08-06 | 3.2641 |
| 2007-08-05 | 3.2596 |
| 2007-08-04 | 3.2596 |
| 2007-08-03 | 3.2596 |
| 2007-08-02 | 3.2339 |
| 2007-08-01 | 3.2501 |
| 2007-07-31 | 3.2586 |
| 2007-07-30 | 3.2681 |
| 2007-07-29 | 3.2583 |
| 2007-07-28 | 3.2583 |
| 2007-07-27 | 3.2583 |
| 2007-07-26 | 3.2747 |
| 2007-07-25 | 3.2675 |
| 2007-07-24 | 3.2934 |
| 2007-07-23 | 3.2953 |
| 2007-07-22 | 3.2997 |
| 2007-07-21 | 3.2997 |
| 2007-07-20 | 3.3004 |
| 2007-07-19 | 3.3057 |
| 2007-07-18 | 3.3334 |
| 2007-07-17 | 3.3 |
| 2007-07-16 | 3.3092 |
| 2007-07-15 | 3.332 |
| 2007-07-14 | 3.332 |
| 2007-07-13 | 3.321 |
| 2007-07-12 | 3.3171 |
| 2007-07-11 | 3.3155 |
| 2007-07-10 | 3.311 |
| 2007-07-09 | 3.3015 |
| 2007-07-08 | 3.2867 |
| 2007-07-07 | 3.2867 |
| 2007-07-06 | 3.2906 |
| 2007-07-05 | 3.2809 |
| 2007-07-04 | 3.2822 |
| 2007-07-03 | 3.2822 |
| 2007-07-02 | 3.2822 |
| 2007-07-01 | 3.2608 |
| 2007-06-30 | 3.2608 |
| 2007-06-29 | 3.2538 |
| 2007-06-28 | 3.2261 |
| 2007-06-27 | 3.1598 |
| 2007-06-26 | 3.1672 |
| 2007-06-25 | 3.1678 |
| 2007-06-24 | 3.1708 |
| 2007-06-23 | 3.1708 |
| 2007-06-22 | 3.1609 |
| 2007-06-21 | 3.1551 |
| 2007-06-20 | 3.1572 |
| 2007-06-19 | 3.1463 |
| 2007-06-18 | 3.1433 |
| 2007-06-17 | 3.1354 |
| 2007-06-16 | 3.1354 |
| 2007-06-15 | 3.1354 |
| 2007-06-14 | 3.1106 |
| 2007-06-13 | 3.1202 |
| 2007-06-12 | 3.097 |
| 2007-06-11 | 3.1114 |
| 2007-06-10 | 3.1025 |
| 2007-06-09 | 3.1025 |
| 2007-06-08 | 3.1544 |
| 2007-06-07 | 3.176 |
| 2007-06-06 | 3.1931 |
| 2007-06-05 | 3.1976 |
| 2007-06-04 | 3.1914 |
| 2007-06-03 | 3.1554 |
| 2007-06-02 | 3.1554 |
| 2007-06-01 | 3.1813 |
| 2007-05-31 | 3.1822 |
| 2007-05-30 | 3.1569 |
| 2007-05-29 | 3.1332 |
| 2007-05-28 | 3.1274 |
| 2007-05-27 | 3.1274 |
| 2007-05-26 | 3.1274 |
| 2007-05-25 | 3.1274 |
| 2007-05-24 | 3.1304 |
| 2007-05-23 | 3.127 |
| 2007-05-22 | 3.1262 |
| 2007-05-21 | 3.1271 |
| 2007-05-20 | 3.1356 |
| 2007-05-19 | 3.1356 |
| 2007-05-18 | 3.1356 |
| 2007-05-17 | 3.1326 |
| 2007-05-16 | 3.2618 |
| 2007-05-15 | 3.1708 |
| 2007-05-14 | 3.1559 |
| 2007-05-13 | 3.1558 |
| 2007-05-12 | 3.1558 |
| 2007-05-11 | 3.1558 |
| 2007-05-10 | 3.1652 |
| 2007-05-09 | 3.1744 |
| 2007-05-08 | 3.1744 |
| 2007-05-07 | 3.1902 |
| 2007-05-06 | 3.1876 |
| 2007-05-05 | 3.1876 |
| 2007-05-04 | 3.1876 |
| 2007-05-03 | 3.1785 |
| 2007-05-02 | 3.2018 |
| 2007-05-01 | 3.2189 |
| 2007-04-30 | 3.2264 |
| 2007-04-29 | 3.2271 |
| 2007-04-28 | 3.2271 |
| 2007-04-27 | 3.2271 |
| 2007-04-26 | 3.2171 |
| 2007-04-25 | 3.2069 |
| 2007-04-24 | 3.2133 |
| 2007-04-23 | 3.1764 |
| 2007-04-22 | 3.1582 |
| 2007-04-21 | 3.1582 |
| 2007-04-20 | 3.1582 |
| 2007-04-19 | 3.1586 |
| 2007-04-18 | 3.153 |
| 2007-04-17 | 3.1595 |
| 2007-04-16 | 3.1556 |
| 2007-04-15 | 3.1731 |
| 2007-04-14 | 3.1731 |
| 2007-04-13 | 3.2572 |
| 2007-04-12 | 3.2494 |
| 2007-04-11 | 3.2366 |
| 2007-04-10 | 3.2355 |
| 2007-04-09 | 3.1409 |
| 2007-04-08 | 3.1701 |
| 2007-04-07 | 3.1701 |
| 2007-04-06 | 3.1701 |
| 2007-04-05 | 3.1701 |
| 2007-04-04 | 3.1475 |
| 2007-04-03 | 3.1342 |
| 2007-04-02 | 3.2203 |
| 2007-04-01 | 3.1396 |
| 2007-03-31 | 3.1396 |
| 2007-03-30 | 3.2169 |
| 2007-03-29 | 3.2113 |
| 2007-03-28 | 3.2055 |
| 2007-03-27 | 3.2142 |
| 2007-03-26 | 3.2113 |
| 2007-03-25 | 3.1536 |
| 2007-03-24 | 3.1536 |
| 2007-03-23 | 3.2015 |
| 2007-03-22 | 3.2123 |
| 2007-03-21 | 3.2299 |
| 2007-03-20 | 3.2077 |
| 2007-03-19 | 3.2063 |
| 2007-03-18 | 3.1485 |
| 2007-03-17 | 3.1485 |
| 2007-03-16 | 3.1485 |
| 2007-03-15 | 3.1382 |
| 2007-03-14 | 3.186 |
| 2007-03-13 | 3.177 |
| 2007-03-12 | 3.1773 |
| 2007-03-11 | 3.1452 |
| 2007-03-10 | 3.1452 |
| 2007-03-09 | 3.1452 |
| 2007-03-08 | 3.1549 |
| 2007-03-07 | 3.168 |
| 2007-03-06 | 3.1464 |
| 2007-03-05 | 3.1601 |
| 2007-03-04 | 3.1922 |
| 2007-03-03 | 3.1922 |
| 2007-03-02 | 3.1922 |
| 2007-03-01 | 3.164 |
| 2007-02-28 | 3.1789 |
| 2007-02-27 | 3.164 |
| 2007-02-26 | 3.1957 |
| 2007-02-25 | 3.1903 |
| 2007-02-24 | 3.1903 |
| 2007-02-23 | 3.1903 |
| 2007-02-22 | 3.1815 |
| 2007-02-21 | 3.1852 |
| 2007-02-20 | 3.184 |
| 2007-02-19 | 3.164 |
| 2007-02-18 | 3.184 |
| 2007-02-17 | 3.184 |
| 2007-02-16 | 3.184 |
| 2007-02-15 | 3.164 |
| 2007-02-14 | 3.1635 |
| 2007-02-13 | 3.1634 |
| 2007-02-12 | 3.1415 |
| 2007-02-11 | 3.1616 |
| 2007-02-10 | 3.1616 |
| 2007-02-09 | 3.1616 |
| 2007-02-08 | 3.1694 |
| 2007-02-07 | 3.1666 |
| 2007-02-06 | 3.1597 |
| 2007-02-05 | 3.1522 |
| 2007-02-04 | 3.1616 |
| 2007-02-03 | 3.1616 |
| 2007-02-02 | 3.1616 |
| 2007-02-01 | 3.1747 |
| 2007-01-31 | 3.1848 |
| 2007-01-30 | 3.1697 |
| 2007-01-29 | 3.142 |
| 2007-01-28 | 3.1615 |
| 2007-01-27 | 3.1615 |
| 2007-01-26 | 3.1615 |
| 2007-01-25 | 3.1615 |
| 2007-01-24 | 3.1505 |
| 2007-01-23 | 3.1794 |
| 2007-01-22 | 3.1808 |
| 2007-01-21 | 3.1837 |
| 2007-01-20 | 3.1837 |
| 2007-01-19 | 3.1837 |
| 2007-01-18 | 3.1586 |
| 2007-01-17 | 3.0371 |
| 2007-01-16 | 3.0369 |
| 2007-01-15 | 3.0407 |
| 2007-01-14 | 3.1667 |
| 2007-01-13 | 3.1667 |
| 2007-01-12 | 3.0374 |
| 2007-01-11 | 3.1602 |
| 2007-01-10 | 3.2003 |
| 2007-01-09 | 3.2156 |
| 2007-01-08 | 3.2188 |
| 2007-01-07 | 3.1898 |
| 2007-01-06 | 3.1898 |
| 2007-01-05 | 3.1898 |
| 2007-01-04 | 3.209 |
| 2007-01-03 | 3.205 |
| 2007-01-02 | 3.188 |
| 2007-01-01 | 3.188 |
| 2006-12-31 | 3.188 |
| 2006-12-30 | 3.188 |
| 2006-12-29 | 3.188 |
| 2006-12-28 | 3.188 |
| 2006-12-27 | 3.188 |
| 2006-12-26 | 3.188 |
| 2006-12-25 | 3.188 |
| 2006-12-24 | 3.188 |
| 2006-12-23 | 3.188 |
| 2006-12-22 | 3.188 |
| 2006-12-21 | 3.1616 |
| 2006-12-20 | 3.1544 |
| 2006-12-19 | 3.1437 |
| 2006-12-18 | 3.1211 |
| 2006-12-17 | 3.1166 |
| 2006-12-16 | 3.1166 |
| 2006-12-15 | 3.1166 |
| 2006-12-14 | 3.1486 |
| 2006-12-13 | 3.1563 |
| 2006-12-12 | 3.1589 |
| 2006-12-11 | 3.1483 |
| 2006-12-10 | 3.1406 |
| 2006-12-09 | 3.1406 |
| 2006-12-08 | 3.1406 |
| 2006-12-07 | 3.1262 |
| 2006-12-06 | 3.1562 |
| 2006-12-05 | 3.2389 |
| 2006-12-04 | 3.2421 |
| 2006-12-03 | 3.2319 |
| 2006-12-02 | 3.2319 |
| 2006-12-01 | 3.2416 |
| 2006-11-30 | 3.2114 |
| 2006-11-29 | 3.1886 |
| 2006-11-28 | 3.1966 |
| 2006-11-27 | 3.22 |
| 2006-11-26 | 3.2128 |
| 2006-11-25 | 3.2128 |
| 2006-11-24 | 3.2128 |
| 2006-11-23 | 3.1776 |
| 2006-11-22 | 3.1776 |
| 2006-11-21 | 3.1454 |
| 2006-11-20 | 3.1378 |
| 2006-11-19 | 3.1479 |
| 2006-11-18 | 3.1479 |
| 2006-11-17 | 3.1479 |
| 2006-11-16 | 3.1403 |
| 2006-11-15 | 3.1472 |
| 2006-11-14 | 3.1468 |
| 2006-11-13 | 3.1467 |
| 2006-11-12 | 3.1556 |
| 2006-11-11 | 3.1556 |
| 2006-11-10 | 3.1556 |
| 2006-11-09 | 3.1499 |
| 2006-11-08 | 3.1282 |
| 2006-11-07 | 3.1316 |
| 2006-11-06 | 3.0045 |
| 2006-11-05 | 3.1189 |
| 2006-11-04 | 3.1189 |
| 2006-11-03 | 3.0083 |
| 2006-11-02 | 3.0222 |
| 2006-11-01 | 3.0166 |
| 2006-10-31 | 3.0192 |
| 2006-10-30 | 3.0071 |
| 2006-10-29 | 3.1005 |
| 2006-10-28 | 3.1005 |
| 2006-10-27 | 3.0132 |
| 2006-10-26 | 3.001 |
| 2006-10-25 | 2.9831 |
| 2006-10-24 | 2.9704 |
| 2006-10-23 | 2.9694 |
| 2006-10-22 | 3.0815 |
| 2006-10-21 | 3.0815 |
| 2006-10-20 | 2.9829 |
| 2006-10-19 | 2.9867 |
| 2006-10-18 | 2.9661 |
| 2006-10-17 | 2.9649 |
| 2006-10-16 | 2.9607 |
| 2006-10-15 | 3.0621 |
| 2006-10-14 | 3.0621 |
| 2006-10-13 | 2.9605 |
| 2006-10-12 | 2.9709 |
| 2006-10-11 | 2.9611 |
| 2006-10-10 | 2.9647 |
| 2006-10-09 | 2.9801 |
| 2006-10-08 | 3.0616 |
| 2006-10-07 | 3.0616 |
| 2006-10-06 | 3.0616 |
| 2006-10-05 | 3.0831 |
| 2006-10-04 | 3.0886 |
| 2006-10-03 | 3.105 |
| 2006-10-02 | 3.1085 |
| 2006-10-01 | 3.0744 |
| 2006-09-30 | 3.0744 |
| 2006-09-29 | 3.0744 |
| 2006-09-28 | 3.0814 |
| 2006-09-27 | 3.052 |
| 2006-09-26 | 3.0489 |
| 2006-09-25 | 3.0649 |
| 2006-09-24 | 3.0668 |
| 2006-09-23 | 3.0668 |
| 2006-09-22 | 3.0668 |
| 2006-09-21 | 3.0634 |
| 2006-09-20 | 3.0342 |
| 2006-09-19 | 3.0265 |
| 2006-09-18 | 3.0377 |
| 2006-09-17 | 3.0265 |
| 2006-09-16 | 3.0265 |
| 2006-09-15 | 3.0265 |
| 2006-09-14 | 3.0407 |
| 2006-09-13 | 3.0318 |
| 2006-09-12 | 3.0319 |
| 2006-09-11 | 3.0369 |
| 2006-09-10 | 3.0243 |
| 2006-09-09 | 3.0243 |
| 2006-09-08 | 3.0243 |
| 2006-09-07 | 3.0366 |
| 2006-09-06 | 3.0528 |
| 2006-09-05 | 3.0307 |
| 2006-09-04 | 3.0502 |
| 2006-09-03 | 3.0502 |
| 2006-09-02 | 3.0502 |
| 2006-09-01 | 3.0502 |
| 2006-08-31 | 3.0432 |
| 2006-08-30 | 3.0486 |
| 2006-08-29 | 3.0518 |
| 2006-08-28 | 3.0417 |
| 2006-08-27 | 3.0644 |
| 2006-08-26 | 3.0644 |
| 2006-08-25 | 3.0644 |
| 2006-08-24 | 3.018 |
| 2006-08-23 | 3.0339 |
| 2006-08-22 | 3.0641 |
| 2006-08-21 | 3.087 |
| 2006-08-20 | 3.0711 |
| 2006-08-19 | 3.0711 |
| 2006-08-18 | 3.0711 |
| 2006-08-17 | 3.0575 |
| 2006-08-16 | 3.0595 |
| 2006-08-15 | 3.0466 |
| 2006-08-14 | 3.0254 |
| 2006-08-13 | 3.0342 |
| 2006-08-12 | 3.0342 |
| 2006-08-11 | 3.0342 |
| 2006-08-10 | 3.0474 |
| 2006-08-09 | 3.0612 |
| 2006-08-08 | 3.0522 |
| 2006-08-07 | 3.0603 |
| 2006-08-06 | 3.069 |
| 2006-08-05 | 3.069 |
| 2006-08-04 | 3.069 |
| 2006-08-03 | 3.046 |
| 2006-08-02 | 3.0598 |
| 2006-08-01 | 3.0878 |
| 2006-07-31 | 3.0417 |
| 2006-07-30 | 3.0382 |
| 2006-07-29 | 3.0382 |
| 2006-07-28 | 3.0382 |
| 2006-07-27 | 3.0211 |
| 2006-07-26 | 3.0223 |
| 2006-07-25 | 2.9922 |
| 2006-07-24 | 3.0004 |
| 2006-07-23 | 3.0172 |
| 2006-07-22 | 3.0172 |
| 2006-07-21 | 3.0172 |
| 2006-07-20 | 3.0047 |
| 2006-07-19 | 2.9959 |
| 2006-07-18 | 2.9711 |
| 2006-07-17 | 2.9839 |
| 2006-07-16 | 3.0146 |
| 2006-07-15 | 3.0146 |
| 2006-07-14 | 3.0146 |
| 2006-07-13 | 3.0244 |
| 2006-07-12 | 3.026 |
| 2006-07-11 | 3.0434 |
| 2006-07-10 | 3.0358 |
| 2006-07-09 | 3.0544 |
| 2006-07-08 | 3.0544 |
| 2006-07-07 | 3.0544 |
| 2006-07-06 | 3.045 |
| 2006-07-05 | 3.0313 |
| 2006-07-04 | 3.0505 |
| 2006-07-03 | 3.0505 |
| 2006-07-02 | 3.0482 |
| 2006-07-01 | 3.0482 |
| 2006-06-30 | 3.0482 |
| 2006-06-29 | 3.013 |
| 2006-06-28 | 2.9952 |
| 2006-06-27 | 2.9959 |
| 2006-06-26 | 2.9996 |
| 2006-06-25 | 2.9842 |
| 2006-06-24 | 2.9842 |
| 2006-06-23 | 2.9842 |
| 2006-06-22 | 3.0009 |
| 2006-06-21 | 3.0155 |
| 2006-06-20 | 3.0003 |
| 2006-06-19 | 2.9959 |
| 2006-06-18 | 3.0107 |
| 2006-06-17 | 3.0107 |
| 2006-06-16 | 3.0107 |
| 2006-06-15 | 3.0055 |
| 2006-06-14 | 3.004 |
| 2006-06-13 | 2.9857 |
| 2006-06-12 | 2.994 |
| 2006-06-11 | 3.0056 |
| 2006-06-10 | 3.0056 |
| 2006-06-09 | 3.0056 |
| 2006-06-08 | 3.0056 |
| 2006-06-07 | 3.0358 |
| 2006-06-06 | 3.0451 |
| 2006-06-05 | 3.0702 |
| 2006-06-04 | 3.0779 |
| 2006-06-03 | 3.0779 |
| 2006-06-02 | 3.0779 |
| 2006-06-01 | 3.0533 |
| 2006-05-31 | 3.0293 |
| 2006-05-30 | 3.0536 |
| 2006-05-29 | 3.0064 |
| 2006-05-28 | 3.0064 |
| 2006-05-27 | 3.0064 |
| 2006-05-26 | 3.0064 |
| 2006-05-25 | 3.0205 |
| 2006-05-24 | 3.0159 |
| 2006-05-23 | 3.0415 |
| 2006-05-22 | 3.0398 |
| 2006-05-21 | 3.0257 |
| 2006-05-20 | 3.0257 |
| 2006-05-19 | 3.0257 |
| 2006-05-18 | 3.0523 |
| 2006-05-17 | 3.0313 |
| 2006-05-16 | 3.0349 |
| 2006-05-15 | 3.0244 |
| 2006-05-14 | 3.0358 |
| 2006-05-13 | 3.0358 |
| 2006-05-12 | 3.0358 |
| 2006-05-11 | 3.0186 |
| 2006-05-10 | 3.0201 |
| 2006-05-09 | 3.0085 |
| 2006-05-08 | 2.9967 |
| 2006-05-07 | 2.9922 |
| 2006-05-06 | 2.9922 |
| 2006-05-05 | 2.9922 |
| 2006-05-04 | 2.9901 |
| 2006-05-03 | 2.969 |
| 2006-05-02 | 2.9544 |
| 2006-05-01 | 2.9479 |
| 2006-04-30 | 2.9479 |
| 2006-04-29 | 2.9479 |
| 2006-04-28 | 2.9479 |
| 2006-04-27 | 2.9196 |
| 2006-04-26 | 2.897 |
| 2006-04-25 | 2.919 |
| 2006-04-24 | 2.8912 |
| 2006-04-23 | 2.8825 |
| 2006-04-22 | 2.8825 |
| 2006-04-21 | 2.8825 |
| 2006-04-20 | 2.8782 |
| 2006-04-19 | 2.8941 |
| 2006-04-18 | 2.8611 |
| 2006-04-17 | 2.8488 |
| 2006-04-16 | 2.8222 |
| 2006-04-15 | 2.8222 |
| 2006-04-14 | 2.8222 |
| 2006-04-13 | 2.8222 |
| 2006-04-12 | 2.8209 |
| 2006-04-11 | 2.8284 |
| 2006-04-10 | 2.8192 |
| 2006-04-09 | 2.8277 |
| 2006-04-08 | 2.8277 |
| 2006-04-07 | 2.8277 |
| 2006-04-06 | 2.8575 |
| 2006-04-05 | 2.8878 |
| 2006-04-04 | 2.8791 |
| 2006-04-03 | 2.8533 |
| 2006-04-02 | 2.8465 |
| 2006-04-01 | 2.8465 |
| 2006-03-31 | 2.8465 |
| 2006-03-30 | 2.8537 |
| 2006-03-29 | 2.8323 |
| 2006-03-28 | 2.8303 |
| 2006-03-27 | 2.8423 |
| 2006-03-26 | 2.8193 |
| 2006-03-25 | 2.8193 |
| 2006-03-24 | 2.8193 |
| 2006-03-23 | 2.7871 |
| 2006-03-22 | 2.8142 |
| 2006-03-21 | 2.8433 |
| 2006-03-20 | 2.8844 |
| 2006-03-19 | 2.8918 |
| 2006-03-18 | 2.8918 |
| 2006-03-17 | 2.8918 |
| 2006-03-16 | 2.9026 |
| 2006-03-15 | 2.8815 |
| 2006-03-14 | 2.862 |
| 2006-03-13 | 2.8518 |
| 2006-03-12 | 2.8408 |
| 2006-03-11 | 2.8408 |
| 2006-03-10 | 2.8408 |
| 2006-03-09 | 2.8395 |
| 2006-03-08 | 2.8381 |
| 2006-03-07 | 2.8287 |
| 2006-03-06 | 2.8486 |
| 2006-03-05 | 2.8612 |
| 2006-03-04 | 2.8612 |
| 2006-03-03 | 2.8612 |
| 2006-03-02 | 2.8605 |
| 2006-03-01 | 2.8106 |
| 2006-02-28 | 2.812 |
| 2006-02-27 | 2.7966 |
| 2006-02-26 | 2.801 |
| 2006-02-25 | 2.801 |
| 2006-02-24 | 2.801 |
| 2006-02-23 | 2.8841 |
| 2006-02-22 | 2.9076 |
| 2006-02-21 | 2.9326 |
| 2006-02-20 | 2.9955 |
| 2006-02-19 | 2.9955 |
| 2006-02-18 | 2.9955 |
| 2006-02-17 | 2.9955 |
| 2006-02-16 | 2.9862 |
| 2006-02-15 | 2.9821 |
| 2006-02-14 | 2.9948 |
| 2006-02-13 | 2.9928 |
| 2006-02-12 | 2.9915 |
| 2006-02-11 | 2.9915 |
| 2006-02-10 | 2.9915 |
| 2006-02-09 | 3.0073 |
| 2006-02-08 | 3.0291 |
| 2006-02-07 | 3.0052 |
| 2006-02-06 | 3.0041 |
| 2006-02-05 | 3.0229 |
| 2006-02-04 | 3.0229 |
| 2006-02-03 | 3.0229 |
| 2006-02-02 | 3.0451 |
| 2006-02-01 | 3.0273 |
| 2006-01-31 | 3.0558 |
| 2006-01-30 | 3.0382 |
| 2006-01-29 | 3.0438 |
| 2006-01-28 | 3.0438 |
| 2006-01-27 | 3.0438 |
| 2006-01-26 | 3.0636 |
| 2006-01-25 | 3.0911 |
| 2006-01-24 | 3.0934 |
| 2006-01-23 | 3.0878 |
| 2006-01-22 | 3.0514 |
| 2006-01-21 | 3.0514 |
| 2006-01-20 | 3.0514 |
| 2006-01-19 | 3.0382 |
| 2006-01-18 | 3.038 |
| 2006-01-17 | 3.0166 |
| 2006-01-16 | 3.0364 |
| 2006-01-15 | 3.0364 |
| 2006-01-14 | 3.0364 |
| 2006-01-13 | 3.0364 |
| 2006-01-12 | 3.022 |
| 2006-01-11 | 3.0399 |
| 2006-01-10 | 3.0188 |
| 2006-01-09 | 3.0066 |
| 2006-01-08 | 3.0245 |
| 2006-01-07 | 3.0245 |
| 2006-01-06 | 3.0245 |
| 2006-01-05 | 3.0337 |
| 2006-01-04 | 3.0755 |
| 2006-01-03 | 3.0216 |
| 2006-01-02 | 2.9319 |
| 2006-01-01 | 2.9319 |
| 2005-12-31 | 2.9319 |
| 2005-12-30 | 2.9319 |
| 2005-12-29 | 2.9341 |
| 2005-12-28 | 2.8566 |
| 2005-12-27 | 2.8589 |
| 2005-12-26 | 2.8674 |
| 2005-12-25 | 2.8674 |
| 2005-12-24 | 2.8674 |
| 2005-12-23 | 2.8674 |
| 2005-12-22 | 2.8798 |
| 2005-12-21 | 2.8638 |
| 2005-12-20 | 2.8432 |
| 2005-12-19 | 2.8682 |
| 2005-12-18 | 2.8685 |
| 2005-12-17 | 2.8685 |
| 2005-12-16 | 2.8685 |
| 2005-12-15 | 2.8674 |
| 2005-12-14 | 2.8657 |
| 2005-12-13 | 2.8452 |
| 2005-12-12 | 2.8425 |
| 2005-12-11 | 2.8085 |
| 2005-12-10 | 2.8085 |
| 2005-12-09 | 2.8085 |
| 2005-12-08 | 2.8176 |
| 2005-12-07 | 2.7955 |
| 2005-12-06 | 2.8224 |
| 2005-12-05 | 2.8146 |
| 2005-12-04 | 2.8007 |
| 2005-12-03 | 2.8007 |
| 2005-12-02 | 2.8007 |
| 2005-12-01 | 2.8227 |
| 2005-11-30 | 2.8483 |
| 2005-11-29 | 2.8289 |
| 2005-11-28 | 2.8277 |
| 2005-11-27 | 2.7799 |
| 2005-11-26 | 2.7799 |
| 2005-11-25 | 2.7799 |
| 2005-11-24 | 2.8381 |
| 2005-11-23 | 2.8381 |
| 2005-11-22 | 2.7841 |
| 2005-11-21 | 2.7231 |
| 2005-11-20 | 2.7954 |
| 2005-11-19 | 2.7954 |
| 2005-11-18 | 2.7954 |
| 2005-11-17 | 2.7922 |
| 2005-11-16 | 2.8026 |
| 2005-11-15 | 2.8318 |
| 2005-11-14 | 2.868 |
| 2005-11-13 | 2.871 |
| 2005-11-12 | 2.871 |
| 2005-11-11 | 2.871 |
| 2005-11-10 | 2.8859 |
| 2005-11-09 | 2.91 |
| 2005-11-08 | 2.9309 |
| 2005-11-07 | 2.9249 |
| 2005-11-06 | 2.9318 |
| 2005-11-05 | 2.9318 |
| 2005-11-04 | 2.9318 |
| 2005-11-03 | 2.9253 |
| 2005-11-02 | 2.9333 |
| 2005-11-01 | 2.9104 |
| 2005-10-31 | 2.9238 |
| 2005-10-30 | 2.9164 |
| 2005-10-29 | 2.9164 |
| 2005-10-28 | 2.9164 |
| 2005-10-27 | 2.9201 |
| 2005-10-26 | 2.8879 |
| 2005-10-25 | 2.9018 |
| 2005-10-24 | 2.8719 |
| 2005-10-23 | 2.8613 |
| 2005-10-22 | 2.8613 |
| 2005-10-21 | 2.8613 |
| 2005-10-20 | 2.8625 |
| 2005-10-19 | 2.8695 |
| 2005-10-18 | 2.8347 |
| 2005-10-17 | 2.8574 |
| 2005-10-16 | 2.8709 |
| 2005-10-15 | 2.8709 |
| 2005-10-14 | 2.8709 |
| 2005-10-13 | 2.8778 |
| 2005-10-12 | 2.7696 |
| 2005-10-11 | 2.7647 |
| 2005-10-10 | 2.788 |
| 2005-10-09 | 2.8038 |
| 2005-10-08 | 2.8038 |
| 2005-10-07 | 2.8038 |
| 2005-10-06 | 2.7628 |
| 2005-10-05 | 2.7071 |
| 2005-10-04 | 2.6987 |
| 2005-10-03 | 2.6968 |
| 2005-10-02 | 2.7214 |
| 2005-10-01 | 2.7214 |
| 2005-09-30 | 2.7214 |
| 2005-09-29 | 2.7238 |
| 2005-09-28 | 2.7128 |
| 2005-09-27 | 2.7067 |
| 2005-09-26 | 2.7082 |
| 2005-09-25 | 2.7123 |
| 2005-09-24 | 2.7123 |
| 2005-09-23 | 2.7123 |
| 2005-09-22 | 2.7046 |
| 2005-09-21 | 2.708 |
| 2005-09-20 | 2.6905 |
| 2005-09-19 | 2.6868 |
| 2005-09-18 | 2.7177 |
| 2005-09-17 | 2.7177 |
| 2005-09-16 | 2.7177 |
| 2005-09-15 | 2.7103 |
| 2005-09-14 | 2.7385 |
| 2005-09-13 | 2.6798 |
| 2005-09-12 | 2.6506 |
| 2005-09-11 | 2.7659 |
| 2005-09-10 | 2.7659 |
| 2005-09-09 | 2.7659 |
| 2005-09-08 | 2.752 |
| 2005-09-07 | 2.7051 |
| 2005-09-06 | 2.6954 |
| 2005-09-05 | 2.6919 |
| 2005-09-04 | 2.6919 |
| 2005-09-03 | 2.6919 |
| 2005-09-02 | 2.6919 |
| 2005-09-01 | 2.6753 |
| 2005-08-31 | 2.6153 |
| 2005-08-30 | 2.5812 |
| 2005-08-29 | 2.5812 |
| 2005-08-28 | 2.5923 |
| 2005-08-27 | 2.5923 |
| 2005-08-26 | 2.5923 |
| 2005-08-25 | 2.5935 |
| 2005-08-24 | 2.5831 |
| 2005-08-23 | 2.5756 |
| 2005-08-22 | 2.5749 |
| 2005-08-21 | 2.5598 |
| 2005-08-20 | 2.5598 |
| 2005-08-19 | 2.5598 |
| 2005-08-18 | 2.5626 |
| 2005-08-17 | 2.5803 |
| 2005-08-16 | 2.5965 |
| 2005-08-15 | 2.6015 |
| 2005-08-14 | 2.6187 |
| 2005-08-13 | 2.6187 |
| 2005-08-12 | 2.6187 |
| 2005-08-11 | 2.6237 |
| 2005-08-10 | 2.6065 |
| 2005-08-09 | 2.6039 |
| 2005-08-08 | 2.6068 |
| 2005-08-07 | 2.6033 |
| 2005-08-06 | 2.6033 |
| 2005-08-05 | 2.6033 |
| 2005-08-04 | 2.6089 |
| 2005-08-03 | 2.6017 |
| 2005-08-02 | 2.5702 |
| 2005-08-01 | 2.5714 |
| 2005-07-31 | 2.5552 |
| 2005-07-30 | 2.5552 |
| 2005-07-29 | 2.5552 |
| 2005-07-28 | 2.5521 |
| 2005-07-27 | 2.5366 |
| 2005-07-26 | 2.5299 |
| 2005-07-25 | 2.5351 |
| 2005-07-24 | 2.5364 |
| 2005-07-23 | 2.5364 |
| 2005-07-22 | 2.5364 |
| 2005-07-21 | 2.5627 |
| 2005-07-20 | 2.5034 |
| 2005-07-19 | 2.4889 |
| 2005-07-18 | 2.5322 |
| 2005-07-17 | 2.6176 |
| 2005-07-16 | 2.6176 |
| 2005-07-15 | 2.6176 |
| 2005-07-14 | 2.4998 |
| 2005-07-13 | 2.498 |
| 2005-07-12 | 2.5291 |
| 2005-07-11 | 2.4959 |
| 2005-07-10 | 2.4679 |
| 2005-07-09 | 2.4679 |
| 2005-07-08 | 2.4679 |
| 2005-07-07 | 2.4618 |
| 2005-07-06 | 2.4562 |
| 2005-07-05 | 2.44 |
| 2005-07-04 | 2.4615 |
| 2005-07-03 | 2.4615 |
| 2005-07-02 | 2.4615 |
| 2005-07-01 | 2.4615 |
| 2005-06-30 | 2.4895 |
| 2005-06-29 | 2.4871 |
| 2005-06-28 | 2.4946 |
| 2005-06-27 | 2.5138 |
| 2005-06-26 | 2.5007 |
| 2005-06-25 | 2.5007 |
| 2005-06-24 | 2.5007 |
| 2005-06-23 | 2.488 |
| 2005-06-22 | 2.5061 |
| 2005-06-21 | 2.5128 |
| 2005-06-20 | 2.5101 |
| 2005-06-19 | 2.5161 |
| 2005-06-18 | 2.5161 |
| 2005-06-17 | 2.5161 |
| 2005-06-16 | 2.4784 |
| 2005-06-15 | 2.485 |
| 2005-06-14 | 2.4688 |
| 2005-06-13 | 2.4775 |
| 2005-06-12 | 2.4876 |
| 2005-06-11 | 2.4876 |
| 2005-06-10 | 2.4876 |
| 2005-06-09 | 2.5089 |
| 2005-06-08 | 2.5116 |
| 2005-06-07 | 2.5215 |
| 2005-06-06 | 2.5203 |
| 2005-06-05 | 2.4905 |
| 2005-06-04 | 2.4905 |
| 2005-06-03 | 2.4905 |
| 2005-06-02 | 2.5018 |
| 2005-06-01 | 2.4896 |
| 2005-05-31 | 2.5099 |
| 2005-05-30 | 2.6044 |
| 2005-05-29 | 2.6044 |
| 2005-05-28 | 2.6044 |
| 2005-05-27 | 2.6044 |
| 2005-05-26 | 2.5917 |
| 2005-05-25 | 2.6107 |
| 2005-05-24 | 2.6064 |
| 2005-05-23 | 2.6057 |
| 2005-05-22 | 2.5824 |
| 2005-05-21 | 2.5824 |
| 2005-05-20 | 2.5824 |
| 2005-05-19 | 2.5991 |
| 2005-05-18 | 2.6063 |
| 2005-05-17 | 2.5948 |
| 2005-05-16 | 2.5984 |
| 2005-05-15 | 2.5705 |
| 2005-05-14 | 2.5705 |
| 2005-05-13 | 2.5705 |
| 2005-05-12 | 2.5852 |
| 2005-05-11 | 2.6064 |
| 2005-05-10 | 2.6192 |
| 2005-05-09 | 2.6131 |
| 2005-05-08 | 2.5588 |
| 2005-05-07 | 2.5588 |
| 2005-05-06 | 2.5588 |
| 2005-05-05 | 2.5844 |
| 2005-05-04 | 2.5827 |
| 2005-05-03 | 2.5657 |
| 2005-05-02 | 2.5651 |
| 2005-05-01 | 2.5661 |
| 2005-04-30 | 2.5661 |
| 2005-04-29 | 2.5661 |
| 2005-04-28 | 2.5724 |
| 2005-04-27 | 2.581 |
| 2005-04-26 | 2.588 |
| 2005-04-25 | 2.5934 |
| 2005-04-24 | 2.5888 |
| 2005-04-23 | 2.5888 |
| 2005-04-22 | 2.5888 |
| 2005-04-21 | 2.5858 |
| 2005-04-20 | 2.5912 |
| 2005-04-19 | 2.5844 |
| 2005-04-18 | 2.5774 |
| 2005-04-17 | 2.5588 |
| 2005-04-16 | 2.5588 |
| 2005-04-15 | 2.5588 |
| 2005-04-14 | 2.5588 |
| 2005-04-13 | 2.5757 |
| 2005-04-12 | 2.5694 |
| 2005-04-11 | 2.5897 |
| 2005-04-10 | 2.672 |
| 2005-04-09 | 2.672 |
| 2005-04-08 | 2.672 |
| 2005-04-07 | 2.6584 |
| 2005-04-06 | 2.6639 |
| 2005-04-05 | 2.6615 |
| 2005-04-04 | 2.6584 |
| 2005-04-03 | 2.6691 |
| 2005-04-02 | 2.6691 |
| 2005-04-01 | 2.6691 |
| 2005-03-31 | 2.6802 |
| 2005-03-30 | 2.6729 |
| 2005-03-29 | 2.6718 |
| 2005-03-28 | 2.6636 |
| 2005-03-27 | 2.5894 |
| 2005-03-26 | 2.5894 |
| 2005-03-25 | 2.5894 |
| 2005-03-24 | 2.5894 |
| 2005-03-23 | 2.5971 |
| 2005-03-22 | 2.6168 |
| 2005-03-21 | 2.6375 |
| 2005-03-20 | 2.6649 |
| 2005-03-19 | 2.6649 |
| 2005-03-18 | 2.6649 |
| 2005-03-17 | 2.6779 |
| 2005-03-16 | 2.6855 |
| 2005-03-15 | 2.6654 |
| 2005-03-14 | 2.6761 |
| 2005-03-13 | 2.6945 |
| 2005-03-12 | 2.6945 |
| 2005-03-11 | 2.6945 |
| 2005-03-10 | 2.6876 |
| 2005-03-09 | 2.684 |
| 2005-03-08 | 2.6711 |
| 2005-03-07 | 2.6426 |
| 2005-03-06 | 2.6492 |
| 2005-03-05 | 2.6492 |
| 2005-03-04 | 2.6492 |
| 2005-03-03 | 2.6242 |
| 2005-03-02 | 2.6283 |
| 2005-03-01 | 2.6391 |
| 2005-02-28 | 2.6483 |
| 2005-02-27 | 2.6466 |
| 2005-02-26 | 2.6466 |
| 2005-02-25 | 2.6466 |
| 2005-02-24 | 2.6399 |
| 2005-02-23 | 2.6434 |
| 2005-02-22 | 2.6497 |
| 2005-02-21 | 2.6117 |
| 2005-02-20 | 2.6117 |
| 2005-02-19 | 2.6117 |
| 2005-02-18 | 2.6117 |
| 2005-02-17 | 2.6134 |
| 2005-02-16 | 2.6052 |
| 2005-02-15 | 2.6018 |
| 2005-02-14 | 2.591 |
| 2005-02-13 | 2.5862 |
| 2005-02-12 | 2.5862 |
| 2005-02-11 | 2.5862 |
| 2005-02-10 | 2.5872 |
| 2005-02-09 | 2.5706 |
| 2005-02-08 | 2.5667 |
| 2005-02-07 | 2.5677 |
| 2005-02-06 | 2.5641 |
| 2005-02-05 | 2.5641 |
| 2005-02-04 | 2.5641 |
| 2005-02-03 | 2.5824 |
| 2005-02-02 | 2.5959 |
| 2005-02-01 | 2.5972 |
| 2005-01-31 | 2.5949 |
| 2005-01-30 | 2.6243 |
| 2005-01-29 | 2.6243 |
| 2005-01-28 | 2.6243 |
| 2005-01-27 | 2.625 |
| 2005-01-26 | 2.6312 |
| 2005-01-25 | 2.6093 |
| 2005-01-24 | 2.6267 |
| 2005-01-23 | 2.7979 |
| 2005-01-22 | 2.7979 |
| 2005-01-21 | 2.7979 |
| 2005-01-20 | 2.7794 |
| 2005-01-19 | 2.7852 |
| 2005-01-18 | 2.7932 |
| 2005-01-17 | 2.8096 |
| 2005-01-16 | 2.8096 |
| 2005-01-15 | 2.8096 |
| 2005-01-14 | 2.8096 |
| 2005-01-13 | 2.8304 |
| 2005-01-12 | 2.845 |
| 2005-01-11 | 2.8133 |
| 2005-01-10 | 2.8067 |
| 2005-01-09 | 2.7027 |
| 2005-01-08 | 2.7027 |
| 2005-01-07 | 2.7027 |
| 2005-01-06 | 2.7279 |
| 2005-01-05 | 2.746 |