Shilling<=>Cape Verde Escudo. Historical prices. Updated daily
| date | ATS/CVE |
|---|---|
| 2012-02-17 | 8.0133 |
| 2012-02-16 | 8.0133 |
| 2012-02-15 | 8.0133 |
| 2012-02-14 | 8.0133 |
| 2012-02-13 | 8.0133 |
| 2012-02-12 | 8.0133 |
| 2012-02-11 | 8.0133 |
| 2012-02-10 | 8.0133 |
| 2012-02-09 | 8.0133 |
| 2012-02-08 | 8.0133 |
| 2012-02-07 | 8.0133 |
| 2012-02-06 | 8.0133 |
| 2012-02-05 | 8.0133 |
| 2012-02-04 | 8.0133 |
| 2012-02-03 | 8.0133 |
| 2012-02-02 | 8.0133 |
| 2012-02-01 | 8.0133 |
| 2012-01-31 | 8.0133 |
| 2012-01-30 | 8.0133 |
| 2012-01-29 | 8.0133 |
| 2012-01-28 | 8.0133 |
| 2012-01-27 | 8.0133 |
| 2012-01-26 | 8.0133 |
| 2012-01-25 | 8.0133 |
| 2012-01-24 | 8.0133 |
| 2012-01-23 | 8.0133 |
| 2012-01-22 | 8.0133 |
| 2012-01-21 | 8.0133 |
| 2012-01-20 | 8.0133 |
| 2012-01-19 | 8.0133 |
| 2012-01-18 | 8.0133 |
| 2012-01-17 | 8.0133 |
| 2012-01-16 | 8.0133 |
| 2012-01-15 | 8.0133 |
| 2012-01-14 | 8.0133 |
| 2012-01-13 | 8.0133 |
| 2012-01-12 | 8.0133 |
| 2012-01-11 | 8.0133 |
| 2012-01-10 | 8.0133 |
| 2012-01-09 | 8.0133 |
| 2012-01-08 | 8.0133 |
| 2012-01-07 | 8.0133 |
| 2012-01-06 | 8.0133 |
| 2012-01-05 | 8.0133 |
| 2012-01-04 | 8.0133 |
| 2012-01-03 | 8.0133 |
| 2012-01-02 | 8.0133 |
| 2012-01-01 | 8.0133 |
| 2011-12-31 | 8.0133 |
| 2011-12-30 | 8.0133 |
| 2011-12-29 | 8.0133 |
| 2011-12-28 | 8.0133 |
| 2011-12-27 | 8.0133 |
| 2011-12-26 | 8.0133 |
| 2011-12-25 | 8.0133 |
| 2011-12-24 | 8.0133 |
| 2011-12-23 | 8.0133 |
| 2011-12-22 | 8.0133 |
| 2011-12-21 | 8.0133 |
| 2011-12-20 | 8.0133 |
| 2011-12-19 | 8.0133 |
| 2011-12-18 | 8.0133 |
| 2011-12-17 | 8.0133 |
| 2011-12-16 | 8.0133 |
| 2011-12-15 | 8.0133 |
| 2011-12-14 | 8.0133 |
| 2011-12-13 | 8.0133 |
| 2011-12-12 | 8.0133 |
| 2011-12-11 | 8.0133 |
| 2011-12-10 | 8.0133 |
| 2011-12-09 | 8.0133 |
| 2011-12-08 | 8.0133 |
| 2011-12-07 | 8.0133 |
| 2011-12-06 | 8.0133 |
| 2011-12-05 | 8.0133 |
| 2011-12-04 | 8.0133 |
| 2011-12-03 | 8.0133 |
| 2011-12-02 | 8.0133 |
| 2011-12-01 | 8.0133 |
| 2011-11-30 | 8.0133 |
| 2011-11-29 | 8.0133 |
| 2011-11-28 | 8.0133 |
| 2011-11-27 | 8.0133 |
| 2011-11-26 | 8.0133 |
| 2011-11-25 | 8.0133 |
| 2011-11-24 | 8.0133 |
| 2011-11-23 | 8.0133 |
| 2011-11-22 | 8.0133 |
| 2011-11-21 | 8.0133 |
| 2011-11-20 | 8.0133 |
| 2011-11-19 | 8.0133 |
| 2011-11-18 | 8.0133 |
| 2011-11-17 | 8.0133 |
| 2011-11-16 | 8.0133 |
| 2011-11-15 | 8.0133 |
| 2011-11-14 | 8.0133 |
| 2011-11-13 | 8.0133 |
| 2011-11-12 | 8.0133 |
| 2011-11-11 | 8.0133 |
| 2011-11-10 | 8.0133 |
| 2011-11-09 | 8.0133 |
| 2011-11-08 | 8.0133 |
| 2011-11-07 | 8.0133 |
| 2011-11-06 | 8.0133 |
| 2011-11-05 | 8.0133 |
| 2011-11-04 | 8.0133 |
| 2011-11-03 | 8.0133 |
| 2011-11-02 | 8.0133 |
| 2011-11-01 | 8.0133 |
| 2011-10-31 | 8.0133 |
| 2011-10-30 | 8.0133 |
| 2011-10-29 | 8.0133 |
| 2011-10-28 | 8.0133 |
| 2011-10-27 | 8.0133 |
| 2011-10-26 | 8.0133 |
| 2011-10-25 | 8.0133 |
| 2011-10-24 | 8.0133 |
| 2011-10-23 | 8.0133 |
| 2011-10-22 | 8.0133 |
| 2011-10-21 | 8.0133 |
| 2011-10-20 | 8.0133 |
| 2011-10-19 | 8.0133 |
| 2011-10-18 | 8.0133 |
| 2011-10-17 | 8.0133 |
| 2011-10-16 | 8.0133 |
| 2011-10-15 | 8.0133 |
| 2011-10-14 | 8.0133 |
| 2011-10-13 | 8.0133 |
| 2011-10-12 | 8.0133 |
| 2011-10-11 | 8.0133 |
| 2011-10-10 | 8.0133 |
| 2011-10-09 | 8.0133 |
| 2011-10-08 | 8.0133 |
| 2011-10-07 | 8.0133 |
| 2011-10-06 | 8.0133 |
| 2011-10-05 | 8.0133 |
| 2011-10-04 | 8.0133 |
| 2011-10-03 | 8.0133 |
| 2011-10-02 | 8.0133 |
| 2011-10-01 | 8.0133 |
| 2011-09-30 | 8.0133 |
| 2011-09-29 | 8.0133 |
| 2011-09-28 | 8.0133 |
| 2011-09-27 | 8.0133 |
| 2011-09-26 | 8.0133 |
| 2011-09-25 | 8.0133 |
| 2011-09-24 | 8.0133 |
| 2011-09-23 | 8.0133 |
| 2011-09-22 | 8.0133 |
| 2011-09-21 | 8.0133 |
| 2011-09-20 | 8.0133 |
| 2011-09-19 | 8.0133 |
| 2011-09-18 | 8.0133 |
| 2011-09-17 | 8.0133 |
| 2011-09-16 | 8.0133 |
| 2011-09-15 | 8.0133 |
| 2011-09-14 | 8.0133 |
| 2011-09-13 | 8.0133 |
| 2011-09-12 | 8.0133 |
| 2011-09-11 | 8.0133 |
| 2011-09-10 | 8.0133 |
| 2011-09-09 | 8.0133 |
| 2011-09-08 | 8.0133 |
| 2011-09-07 | 8.0133 |
| 2011-09-06 | 8.0133 |
| 2011-09-05 | 8.0133 |
| 2011-09-04 | 8.0133 |
| 2011-09-03 | 8.0133 |
| 2011-09-02 | 8.0133 |
| 2011-09-01 | 8.0133 |
| 2011-08-31 | 8.0133 |
| 2011-08-30 | 8.0133 |
| 2011-08-29 | 8.0133 |
| 2011-08-28 | 8.0133 |
| 2011-08-27 | 8.0133 |
| 2011-08-26 | 8.0133 |
| 2011-08-25 | 8.0133 |
| 2011-08-24 | 8.0133 |
| 2011-08-23 | 8.0133 |
| 2011-08-22 | 8.0133 |
| 2011-08-21 | 8.0133 |
| 2011-08-20 | 8.0133 |
| 2011-08-19 | 8.0133 |
| 2011-08-18 | 8.0133 |
| 2011-08-17 | 8.0133 |
| 2011-08-16 | 8.0133 |
| 2011-08-15 | 8.0133 |
| 2011-08-14 | 8.0133 |
| 2011-08-13 | 8.0133 |
| 2011-08-12 | 8.0133 |
| 2011-08-11 | 8.0133 |
| 2011-08-10 | 8.0133 |
| 2011-08-09 | 8.0133 |
| 2011-08-08 | 8.0133 |
| 2011-08-07 | 8.0133 |
| 2011-08-06 | 8.0133 |
| 2011-08-05 | 8.0133 |
| 2011-08-04 | 8.0133 |
| 2011-08-03 | 8.0133 |
| 2011-08-02 | 8.0133 |
| 2011-08-01 | 8.0133 |
| 2011-07-31 | 8.0133 |
| 2011-07-30 | 8.0133 |
| 2011-07-29 | 8.0133 |
| 2011-07-28 | 8.0133 |
| 2011-07-27 | 8.0133 |
| 2011-07-26 | 8.0133 |
| 2011-07-25 | 8.0133 |
| 2011-07-24 | 8.0133 |
| 2011-07-23 | 8.0133 |
| 2011-07-22 | 8.0133 |
| 2011-07-21 | 8.0133 |
| 2011-07-20 | 8.0133 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8.0769 |
| 2011-03-21 | 8.0516 |
| 2011-03-20 | 8.0392 |
| 2011-03-19 | 8.0392 |
| 2011-03-18 | 8.0617 |
| 2011-03-17 | 8.0338 |
| 2011-03-16 | 8.0173 |
| 2011-03-15 | 8.029 |
| 2011-03-14 | 8.115 |
| 2011-03-13 | 8.0599 |
| 2011-03-12 | 8.0599 |
| 2011-03-11 | 7.9341 |
| 2011-03-10 | 8.037 |
| 2011-03-09 | 8.0369 |
| 2011-03-08 | 8.0379 |
| 2011-03-07 | 8.0399 |
| 2011-03-06 | 8.0317 |
| 2011-03-05 | 8.0317 |
| 2011-03-04 | 8.0413 |
| 2011-03-03 | 8.0713 |
| 2011-03-02 | 8.0104 |
| 2011-03-01 | 8.0149 |
| 2011-02-28 | 8.0708 |
| 2011-02-27 | 8.0779 |
| 2011-02-26 | 8.0791 |
| 2011-02-25 | 8.12 |
| 2011-02-24 | 8.0892 |
| 2011-02-23 | 8.0396 |
| 2011-02-22 | 7.9802 |
| 2011-02-21 | 8.0422 |
| 2011-02-20 | 8.0316 |
| 2011-02-19 | 8.0341 |
| 2011-02-18 | 8.0216 |
| 2011-02-17 | 8.0878 |
| 2011-02-16 | 8.0357 |
| 2011-02-15 | 8.073 |
| 2011-02-14 | 8.0351 |
| 2011-02-13 | 8.029 |
| 2011-02-12 | 8.029 |
| 2011-02-11 | 8.0294 |
| 2011-02-10 | 8.0587 |
| 2011-02-09 | 8.0222 |
| 2011-02-08 | 8.0708 |
| 2011-02-07 | 8.0037 |
| 2011-02-06 | 8.0197 |
| 2011-02-05 | 8.0467 |
| 2011-02-04 | 8.0415 |
| 2011-02-03 | 8.0289 |
| 2011-02-02 | 8.0353 |
| 2011-02-01 | 8.0256 |
| 2011-01-31 | 7.9548 |
| 2011-01-30 | 7.9839 |
| 2011-01-29 | 7.9833 |
| 2011-01-28 | 8.0326 |
| 2011-01-27 | 8.0258 |
| 2011-01-26 | 7.9668 |
| 2011-01-25 | 8.0424 |
| 2011-01-24 | 8.0605 |
| 2011-01-23 | 8.0495 |
| 2011-01-22 | 8.0484 |
| 2011-01-21 | 8.0712 |
| 2011-01-20 | 8.0003 |
| 2011-01-19 | 8.0545 |
| 2011-01-18 | 8.0142 |
| 2011-01-17 | 8.0008 |
| 2011-01-16 | 8.0129 |
| 2011-01-15 | 8.025 |
| 2011-01-14 | 8.1158 |
| 2011-01-13 | 8.0457 |
| 2011-01-12 | 8.0716 |
| 2011-01-11 | 8.0344 |
| 2011-01-10 | 7.9797 |
| 2011-01-09 | 7.9968 |
| 2011-01-08 | 8.0157 |
| 2011-01-07 | 8.0157 |
| 2011-01-06 | 8.018 |
| 2011-01-05 | 8.0112 |
| 2011-01-04 | 8.0463 |
| 2011-01-03 | 8.0187 |
| 2011-01-02 | 8.064 |
| 2011-01-01 | 8.0649 |
| 2010-12-31 | 8.0302 |
| 2010-12-30 | 8.0729 |
| 2010-12-29 | 7.9768 |
| 2010-12-28 | 8.0873 |
| 2010-12-27 | 8.052 |
| 2010-12-26 | 8.0353 |
| 2010-12-25 | 8.0344 |
| 2010-12-24 | 8.0567 |
| 2010-12-23 | 8.0423 |
| 2010-12-22 | 7.9955 |
| 2010-12-21 | 8.0232 |
| 2010-12-20 | 8.0098 |
| 2010-12-19 | 7.987 |
| 2010-12-18 | 7.9867 |
| 2010-12-17 | 8.0483 |
| 2010-12-16 | 7.933 |
| 2010-12-15 | 8.0056 |
| 2010-12-14 | 8.0476 |
| 2010-12-13 | 8.0192 |
| 2010-12-12 | 8.0226 |
| 2010-12-11 | 8.0228 |
| 2010-12-10 | 8.0234 |
| 2010-12-09 | 8.096 |
| 2010-12-08 | 8.0017 |
| 2010-12-07 | 8.075 |
| 2010-12-06 | 8.0904 |
| 2010-12-05 | 8.0649 |
| 2010-12-04 | 8.0341 |
| 2010-12-03 | 7.8814 |
| 2010-12-02 | 8.0327 |
| 2010-12-01 | 8.0253 |
| 2010-11-30 | 7.9955 |
| 2010-11-29 | 8.0093 |
| 2010-11-28 | 7.9848 |
| 2010-11-27 | 7.9846 |
| 2010-11-26 | 8.0017 |
| 2010-11-25 | 8.003 |
| 2010-11-24 | 7.9977 |
| 2010-11-23 | 7.9977 |
| 2010-11-22 | 8.0642 |
| 2010-11-21 | 8.0309 |
| 2010-11-20 | 8.0309 |
| 2010-11-19 | 8.0181 |
| 2010-11-18 | 8.0665 |
| 2010-11-17 | 8.0131 |
| 2010-11-16 | 8.0458 |
| 2010-11-15 | 8.0194 |
| 2010-11-14 | 8.0173 |
| 2010-11-13 | 7.9716 |
| 2010-11-12 | 7.8366 |
| 2010-11-11 | 7.9421 |
| 2010-11-10 | 7.9048 |
| 2010-11-09 | 8.003 |
| 2010-11-08 | 7.9696 |
| 2010-11-07 | 8.037 |
| 2010-11-06 | 8.037 |
| 2010-11-05 | 8.0816 |
| 2010-11-04 | 8.0793 |
| 2010-11-03 | 8.0126 |
| 2010-11-02 | 8.0275 |
| 2010-11-01 | 8.0908 |
| 2010-10-31 | 8.0525 |
| 2010-10-30 | 8.0525 |
| 2010-10-29 | 8.0579 |
| 2010-10-28 | 8.0836 |
| 2010-10-27 | 7.9821 |
| 2010-10-26 | 8.0165 |
| 2010-10-25 | 8.0735 |
| 2010-10-24 | 8.0376 |
| 2010-10-23 | 8.0269 |
| 2010-10-22 | 7.9746 |
| 2010-10-21 | 8.062 |
| 2010-10-20 | 8.0141 |
| 2010-10-19 | 7.9743 |
| 2010-10-18 | 7.9426 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8.0248 |
| 2010-10-15 | 7.9832 |
| 2010-10-14 | 8.1066 |
| 2010-10-13 | 8.0814 |
| 2010-10-12 | 7.984 |
| 2010-10-11 | 8.0778 |
| 2010-10-10 | 8.0394 |
| 2010-10-09 | 8.0394 |
| 2010-10-08 | 8.2856 |
| 2010-10-07 | 8.275 |
| 2010-10-06 | 8.1433 |
| 2010-10-05 | 8.1318 |
| 2010-10-04 | 8.1194 |
| 2010-10-03 | 8.132 |
| 2010-10-02 | 8.132 |
| 2010-10-01 | 8.1253 |
| 2010-09-30 | 8.1189 |
| 2010-09-29 | 16.0425 |
| 2010-09-28 | 16.0425 |
| 2010-09-27 | 16.0425 |
| 2010-09-26 | 16.0425 |
| 2010-09-25 | 16.0425 |
| 2010-09-24 | 16.0425 |
| 2010-09-23 | 16.3924 |
| 2010-09-22 | 16.1457 |
| 2010-09-21 | 15.647 |
| 2010-09-20 | 16.035 |
| 2010-09-19 | 16.035 |
| 2010-09-18 | 16.035 |
| 2010-09-17 | 16.1313 |
| 2010-09-16 | 16.2052 |
| 2010-09-15 | 16.1677 |
| 2010-09-14 | 16.1669 |
| 2010-09-13 | 16.0773 |
| 2010-09-12 | 16.0245 |
| 2010-09-11 | 16.0286 |
| 2010-09-10 | 16.0062 |
| 2010-09-09 | 16.0546 |
| 2010-09-08 | 15.9431 |
| 2010-09-07 | 9.7035 |
| 2010-09-06 | 8.0157 |
| 2010-09-05 | 8.0157 |
| 2010-09-04 | 8.0157 |
| 2010-09-03 | 8.0157 |
| 2010-09-02 | 8.0986 |
| 2010-09-01 | 8.0655 |
| 2010-08-31 | 7.9903 |
| 2010-08-30 | 8.0253 |
| 2010-08-29 | 8.0253 |
| 2010-08-28 | 8.0253 |
| 2010-08-27 | 8.0253 |
| 2010-08-26 | 7.9393 |
| 2010-08-25 | 7.9393 |
| 2010-08-24 | 7.9393 |
| 2010-08-23 | 7.9393 |
| 2010-08-22 | 7.9393 |
| 2010-08-21 | 7.9393 |
| 2010-08-20 | 7.9393 |
| 2010-08-19 | 8.0227 |
| 2010-08-18 | 8.007 |
| 2010-08-17 | 8.024 |
| 2010-08-16 | 8.024 |
| 2010-08-15 | 8.0096 |
| 2010-08-14 | 8.0096 |
| 2010-08-13 | 8.0096 |
| 2010-08-12 | 7.8673 |
| 2010-08-11 | 7.9409 |
| 2010-08-10 | 7.9736 |
| 2010-08-09 | 8.0564 |
| 2010-08-08 | 8.0051 |
| 2010-08-07 | 8.0051 |
| 2010-08-06 | 8.0051 |
| 2010-08-05 | 8.0387 |
| 2010-08-04 | 8.108 |
| 2010-08-03 | 8.108 |
| 2010-08-02 | 8.0367 |
| 2010-08-01 | 7.9917 |
| 2010-07-31 | 7.9917 |
| 2010-07-30 | 7.9917 |
| 2010-07-29 | 8.0237 |
| 2010-07-28 | 7.9918 |
| 2010-07-27 | 8.0745 |
| 2010-07-26 | 8.0362 |
| 2010-07-25 | 8.116 |
| 2010-07-24 | 8.116 |
| 2010-07-23 | 8.116 |
| 2010-07-22 | 8.0893 |
| 2010-07-21 | 8.0653 |
| 2010-07-20 | 8.0822 |
| 2010-07-19 | 8.1546 |
| 2010-07-18 | 8.1755 |
| 2010-07-17 | 8.1755 |
| 2010-07-16 | 8.1755 |
| 2010-07-15 | 8.0654 |
| 2010-07-14 | 8.0008 |
| 2010-07-13 | 7.9664 |
| 2010-07-12 | 7.9664 |
| 2010-07-11 | 7.9664 |
| 2010-07-10 | 7.9664 |
| 2010-07-09 | 7.9664 |
| 2010-07-08 | 7.9664 |
| 2010-07-07 | 7.9664 |
| 2010-07-06 | 8.0122 |
| 2010-07-05 | 8.1697 |
| 2010-07-04 | 8.1707 |
| 2010-07-03 | 7.9979 |
| 2010-07-02 | 7.9979 |
| 2010-07-01 | 7.9979 |
| 2010-06-30 | 7.9979 |
| 2010-06-29 | 8.0334 |
| 2010-06-28 | 8.0334 |
| 2010-06-27 | 8.003 |
| 2010-06-26 | 8.003 |
| 2010-06-25 | 8.003 |
| 2010-06-24 | 7.9902 |
| 2010-06-23 | 8.074 |
| 2010-06-22 | 8.074 |
| 2010-06-21 | 8.074 |
| 2010-06-20 | 8.074 |
| 2010-06-19 | 8.074 |
| 2010-06-18 | 8.0837 |
| 2010-06-17 | 8.0117 |
| 2010-06-16 | 8.0117 |
| 2010-06-15 | 8.0117 |
| 2010-06-14 | 8.031 |
| 2010-06-13 | 8.0635 |
| 2010-06-12 | 8.0635 |
| 2010-06-11 | 8.0635 |
| 2010-06-10 | 8.0185 |
| 2010-06-09 | 7.949 |
| 2010-06-08 | 7.949 |
| 2010-06-07 | 7.9634 |
| 2010-06-06 | 7.9858 |
| 2010-06-05 | 7.9858 |
| 2010-06-04 | 7.9858 |
| 2010-06-03 | 8.0279 |
| 2010-06-02 | 7.2443 |
| 2010-06-01 | 7.2068 |
| 2010-05-31 | 7.2894 |
| 2010-05-30 | 7.3439 |
| 2010-05-29 | 7.3439 |
| 2010-05-28 | 7.3439 |
| 2010-05-27 | 7.303 |
| 2010-05-26 | 7.303 |
| 2010-05-25 | 7.2507 |
| 2010-05-24 | 7.3316 |
| 2010-05-23 | 7.4046 |
| 2010-05-22 | 7.4046 |
| 2010-05-21 | 7.4046 |
| 2010-05-20 | 7.305 |
| 2010-05-19 | 7.2616 |
| 2010-05-18 | 7.3675 |
| 2010-05-17 | 7.3221 |
| 2010-05-16 | 7.4075 |
| 2010-05-15 | 7.4075 |
| 2010-05-14 | 7.4075 |
| 2010-05-13 | 7.428 |
| 2010-05-12 | 7.4884 |
| 2010-05-11 | 7.489 |
| 2010-05-10 | 7.6562 |
| 2010-05-09 | 7.5259 |
| 2010-05-08 | 7.5259 |
| 2010-05-07 | 7.5259 |
| 2010-05-06 | 7.5122 |
| 2010-05-05 | 7.6313 |
| 2010-05-04 | 7.7271 |
| 2010-05-03 | 7.8169 |
| 2010-05-02 | 7.8612 |
| 2010-05-01 | 7.8612 |
| 2010-04-30 | 7.8612 |
| 2010-04-29 | 7.8272 |
| 2010-04-28 | 7.8251 |
| 2010-04-27 | 7.8511 |
| 2010-04-26 | 7.8715 |
| 2010-04-25 | 7.8663 |
| 2010-04-24 | 7.8663 |
| 2010-04-23 | 7.8663 |
| 2010-04-22 | 7.87 |
| 2010-04-21 | 7.9004 |
| 2010-04-20 | 7.9672 |
| 2010-04-19 | 7.9381 |
| 2010-04-18 | 7.9968 |
| 2010-04-17 | 7.9968 |
| 2010-04-16 | 7.9968 |
| 2010-04-15 | 8.0051 |
| 2010-04-14 | 8.0431 |
| 2010-04-13 | 8.0254 |
| 2010-04-12 | 8.027 |
| 2010-04-11 | 7.8878 |
| 2010-04-10 | 7.8878 |
| 2010-04-09 | 7.8878 |
| 2010-04-08 | 7.852 |
| 2010-04-07 | 7.9742 |
| 2010-04-06 | 7.9054 |
| 2010-04-05 | 7.9568 |
| 2010-04-04 | 7.9568 |
| 2010-04-03 | 7.9568 |
| 2010-04-02 | 7.9568 |
| 2010-04-01 | 7.9568 |
| 2010-03-31 | 8.0972 |
| 2010-03-30 | 7.9549 |
| 2010-03-29 | 7.9588 |
| 2010-03-28 | 7.8891 |
| 2010-03-27 | 7.8891 |
| 2010-03-26 | 7.8891 |
| 2010-03-25 | 7.9756 |
| 2010-03-24 | 7.8799 |
| 2010-03-23 | 7.9777 |
| 2010-03-22 | 7.2532 |
| 2010-03-21 | 7.8442 |
| 2010-03-20 | 7.8442 |
| 2010-03-19 | 7.8442 |
| 2010-03-18 | 7.246 |
| 2010-03-17 | 7.314 |
| 2010-03-16 | 7.309 |
| 2010-03-15 | 7.2642 |
| 2010-03-14 | 7.2958 |
| 2010-03-13 | 7.2958 |
| 2010-03-12 | 7.2958 |
| 2010-03-11 | 7.297 |
| 2010-03-10 | 7.2956 |
| 2010-03-09 | 7.2963 |
| 2010-03-08 | 7.2956 |
| 2010-03-07 | 7.2944 |
| 2010-03-06 | 7.2944 |
| 2010-03-05 | 7.2944 |
| 2010-03-04 | 7.298 |
| 2010-03-03 | 7.2953 |
| 2010-03-02 | 7.2942 |
| 2010-03-01 | 7.2961 |
| 2010-02-28 | 7.311 |
| 2010-02-27 | 7.311 |
| 2010-02-26 | 7.311 |
| 2010-02-25 | 7.5091 |
| 2010-02-24 | 7.5143 |
| 2010-02-23 | 7.2929 |
| 2010-02-22 | 7.3227 |
| 2010-02-21 | 7.2718 |
| 2010-02-20 | 7.2718 |
| 2010-02-19 | 7.2718 |
| 2010-02-18 | 7.2989 |
| 2010-02-17 | 7.3767 |
| 2010-02-16 | 7.3402 |
| 2010-02-15 | 7.3168 |
| 2010-02-14 | 7.2958 |
| 2010-02-13 | 7.2958 |
| 2010-02-12 | 7.2958 |
| 2010-02-11 | 7.3655 |
| 2010-02-10 | 7.3817 |
| 2010-02-09 | 7.4017 |
| 2010-02-08 | 7.3562 |
| 2010-02-07 | 7.3577 |
| 2010-02-06 | 7.3577 |
| 2010-02-05 | 7.3577 |
| 2010-02-04 | 7.451 |
| 2010-02-03 | 7.5195 |
| 2010-02-02 | 7.4947 |
| 2010-02-01 | 7.4825 |
| 2010-01-31 | 7.5077 |
| 2010-01-30 | 7.5077 |
| 2010-01-29 | 7.5077 |
| 2010-01-28 | 7.5299 |
| 2010-01-27 | 7.5578 |
| 2010-01-26 | 7.5747 |
| 2010-01-25 | 7.6101 |
| 2010-01-24 | 7.6022 |
| 2010-01-23 | 7.6022 |
| 2010-01-22 | 7.6022 |
| 2010-01-21 | 7.5525 |
| 2010-01-20 | 7.6015 |
| 2010-01-19 | 7.6796 |
| 2010-01-18 | 7.7169 |
| 2010-01-17 | 7.7219 |
| 2010-01-16 | 7.7219 |
| 2010-01-15 | 7.7219 |
| 2010-01-14 | 7.7913 |
| 2010-01-13 | 7.8306 |
| 2010-01-12 | 7.7848 |
| 2010-01-11 | 7.8035 |
| 2010-01-10 | 7.6686 |
| 2010-01-09 | 7.6686 |
| 2010-01-08 | 7.6686 |
| 2010-01-07 | 7.6914 |
| 2010-01-06 | 7.7188 |
| 2010-01-05 | 7.7668 |
| 2010-01-04 | 7.7336 |
| 2010-01-03 | 7.7474 |
| 2010-01-02 | 7.7474 |
| 2010-01-01 | 7.7474 |
| 2009-12-31 | 7.7474 |
| 2009-12-30 | 7.7618 |
| 2009-12-29 | 7.7618 |
| 2009-12-28 | 7.7469 |
| 2009-12-27 | 7.712 |
| 2009-12-26 | 7.712 |
| 2009-12-25 | 7.712 |
| 2009-12-24 | 7.712 |
| 2009-12-23 | 7.712 |
| 2009-12-22 | 7.712 |
| 2009-12-21 | 7.712 |
| 2009-12-20 | 7.712 |
| 2009-12-19 | 7.712 |
| 2009-12-18 | 7.712 |
| 2009-12-17 | 7.7115 |
| 2009-12-16 | 7.8184 |
| 2009-12-15 | 7.8205 |
| 2009-12-14 | 7.8782 |
| 2009-12-13 | 7.9411 |
| 2009-12-12 | 7.9411 |
| 2009-12-11 | 7.9411 |
| 2009-12-10 | 7.9231 |
| 2009-12-09 | 7.9431 |
| 2009-12-08 | 7.9469 |
| 2009-12-07 | 7.9574 |
| 2009-12-06 | 8.1046 |
| 2009-12-05 | 8.1046 |
| 2009-12-04 | 8.1046 |
| 2009-12-03 | 8.1367 |
| 2009-12-02 | 8.111 |
| 2009-12-01 | 8.1131 |
| 2009-11-30 | 8.0831 |
| 2009-11-29 | 8.0285 |
| 2009-11-28 | 8.0285 |
| 2009-11-27 | 8.0285 |
| 2009-11-26 | 8.0987 |
| 2009-11-25 | 8.1167 |
| 2009-11-24 | 8.0585 |
| 2009-11-23 | 8.0573 |
| 2009-11-22 | 8.5165 |
| 2009-11-21 | 8.5165 |
| 2009-11-20 | 8.5165 |
| 2009-11-19 | 8.5434 |
| 2009-11-18 | 8.5977 |
| 2009-11-17 | 8.5537 |
| 2009-11-16 | 8.6007 |
| 2009-11-15 | 8.5448 |
| 2009-11-14 | 8.5448 |
| 2009-11-13 | 8.5448 |
| 2009-11-12 | 8.5766 |
| 2009-11-11 | 8.6409 |
| 2009-11-10 | 8.6048 |
| 2009-11-09 | 8.0765 |
| 2009-11-08 | 8.015 |
| 2009-11-07 | 8.015 |
| 2009-11-06 | 8.015 |
| 2009-11-05 | 8.0162 |
| 2009-11-04 | 8.0959 |
| 2009-11-03 | 8.4274 |
| 2009-11-02 | 8.4923 |
| 2009-11-01 | 8.5098 |
| 2009-10-31 | 8.5098 |
| 2009-10-30 | 8.5098 |
| 2009-10-29 | 8.5034 |
| 2009-10-28 | 8.4872 |
| 2009-10-27 | 8.6345 |
| 2009-10-26 | 8.6345 |
| 2009-10-25 | 8.6351 |
| 2009-10-24 | 8.6351 |
| 2009-10-23 | 8.6351 |
| 2009-10-22 | 8.0865 |
| 2009-10-21 | 8.0441 |
| 2009-10-20 | 8.0716 |
| 2009-10-19 | 8.1238 |
| 2009-10-18 | 8.0144 |
| 2009-10-17 | 8.0144 |
| 2009-10-16 | 8.0144 |
| 2009-10-15 | 8.0152 |
| 2009-10-14 | 8.0712 |
| 2009-10-13 | 8.0672 |
| 2009-10-12 | 8.0164 |
| 2009-10-11 | 8.0042 |
| 2009-10-10 | 8.0042 |
| 2009-10-09 | 8.0042 |
| 2009-10-08 | 8.0556 |
| 2009-10-07 | 8.4738 |
| 2009-10-06 | 8.4947 |
| 2009-10-05 | 8.4277 |
| 2009-10-04 | 8.0097 |
| 2009-10-03 | 8.0097 |
| 2009-10-02 | 8.0097 |
| 2009-10-01 | 8.3802 |
| 2009-09-30 | 8.3673 |
| 2009-09-29 | 8.3673 |
| 2009-09-28 | 7.9961 |
| 2009-09-27 | 7.9585 |
| 2009-09-26 | 7.9585 |
| 2009-09-25 | 7.9585 |
| 2009-09-24 | 8.5122 |
| 2009-09-23 | 8.5295 |
| 2009-09-22 | 8.5288 |
| 2009-09-21 | 8.0087 |
| 2009-09-20 | 8.0087 |
| 2009-09-19 | 8.0087 |
| 2009-09-18 | 8.0087 |
| 2009-09-17 | 8.4708 |
| 2009-09-16 | 8.4708 |
| 2009-09-15 | 8.043 |
| 2009-09-14 | 7.992 |
| 2009-09-13 | 8.4291 |
| 2009-09-12 | 8.4291 |
| 2009-09-11 | 8.4291 |
| 2009-09-10 | 8.3558 |
| 2009-09-09 | 8.0399 |
| 2009-09-08 | 8.0919 |
| 2009-09-07 | 8.2341 |
| 2009-09-06 | 8.2317 |
| 2009-09-05 | 8.2317 |
| 2009-09-04 | 8.2317 |
| 2009-09-03 | 8.0771 |
| 2009-09-02 | 8.2083 |
| 2009-09-01 | 8.2201 |
| 2009-08-31 | 8.2359 |
| 2009-08-30 | 8.2881 |
| 2009-08-29 | 8.2881 |
| 2009-08-28 | 8.2881 |
| 2009-08-27 | 8.1981 |
| 2009-08-26 | 7.9834 |
| 2009-08-25 | 8.2191 |
| 2009-08-24 | 8.0606 |
| 2009-08-23 | 8.2348 |
| 2009-08-22 | 8.2348 |
| 2009-08-21 | 8.0322 |
| 2009-08-20 | 8.0322 |
| 2009-08-19 | 8.0322 |
| 2009-08-18 | 8.0322 |
| 2009-08-17 | 7.8907 |
| 2009-08-16 | 8.2544 |
| 2009-08-15 | 8.2544 |
| 2009-08-14 | 8.2544 |
| 2009-08-13 | 8.0906 |
| 2009-08-12 | 8.014 |
| 2009-08-11 | 8.1808 |
| 2009-08-10 | 7.9268 |
| 2009-08-09 | 7.9961 |
| 2009-08-08 | 7.9961 |
| 2009-08-07 | 7.9961 |
| 2009-08-06 | 8.3012 |
| 2009-08-05 | 8.3179 |
| 2009-08-04 | 8.0574 |
| 2009-08-03 | 8.1072 |
| 2009-08-02 | 8.1675 |
| 2009-08-01 | 8.1675 |
| 2009-07-31 | 8.1675 |
| 2009-07-30 | 8.1144 |
| 2009-07-29 | 8.1442 |
| 2009-07-28 | 8.2152 |
| 2009-07-27 | 8.0332 |
| 2009-07-26 | 8.174 |
| 2009-07-25 | 8.174 |
| 2009-07-24 | 8.174 |
| 2009-07-23 | 8.0365 |
| 2009-07-22 | 8.0365 |
| 2009-07-21 | 8.0365 |
| 2009-07-20 | 8.0365 |
| 2009-07-19 | 8.0365 |
| 2009-07-18 | 8.0365 |
| 2009-07-17 | 8.0365 |
| 2009-07-16 | 8.0365 |
| 2009-07-15 | 8.0917 |
| 2009-07-14 | 8.0207 |
| 2009-07-13 | 8.0709 |
| 2009-07-12 | 7.9645 |
| 2009-07-11 | 7.9645 |
| 2009-07-10 | 7.9645 |
| 2009-07-09 | 8.0758 |
| 2009-07-08 | 8.0252 |
| 2009-07-07 | 8.0963 |
| 2009-07-06 | 7.9495 |
| 2009-07-05 | 7.991 |
| 2009-07-04 | 7.991 |
| 2009-07-03 | 7.991 |
| 2009-07-02 | 7.9873 |
| 2009-07-01 | 7.9905 |
| 2009-06-30 | 8.1236 |
| 2009-06-29 | 8.0375 |
| 2009-06-28 | 8.1076 |
| 2009-06-27 | 8.1076 |
| 2009-06-26 | 8.1076 |
| 2009-06-25 | 7.9602 |
| 2009-06-24 | 8.1334 |
| 2009-06-23 | 8.0825 |
| 2009-06-22 | 8.0315 |
| 2009-06-21 | 8.0205 |
| 2009-06-20 | 8.0205 |
| 2009-06-19 | 8.0205 |
| 2009-06-18 | 8.1162 |
| 2009-06-17 | 8.0373 |
| 2009-06-16 | 8.0373 |