Historical Shilling / Lek (ATS/ALL)
Shilling<=>Lek. Historical prices. Updated daily
| date | ATS/ALL |
|---|
| 2012-02-18 | 10.0874 |
| 2012-02-17 | 10.1244 |
| 2012-02-16 | 10.0643 |
| 2012-02-15 | 10.1177 |
| 2012-02-14 | 10.0582 |
| 2012-02-13 | 10.1445 |
| 2012-02-12 | 10.1148 |
| 2012-02-11 | 10.1148 |
| 2012-02-10 | 10.0844 |
| 2012-02-09 | 10.0866 |
| 2012-02-08 | 10.0808 |
| 2012-02-07 | 10.0827 |
| 2012-02-06 | 10.0339 |
| 2012-02-05 | 10.1788 |
| 2012-02-04 | 10.1788 |
| 2012-02-03 | 10.0646 |
| 2012-02-02 | 10.0493 |
| 2012-02-01 | 10.0857 |
| 2012-01-31 | 10.135 |
| 2012-01-30 | 10.0658 |
| 2012-01-29 | 10.0858 |
| 2012-01-28 | 10.0858 |
| 2012-01-27 | 10.023 |
| 2012-01-26 | 10.1267 |
| 2012-01-25 | 10.0177 |
| 2012-01-24 | 10.0209 |
| 2012-01-23 | 9.979 |
| 2012-01-22 | 9.9997 |
| 2012-01-21 | 9.9997 |
| 2012-01-20 | 10.0387 |
| 2012-01-18 | 10.0471 |
| 2012-01-17 | 10.0767 |
| 2012-01-16 | 10.0775 |
| 2012-01-15 | 10.1065 |
| 2012-01-14 | 10.0898 |
| 2012-01-13 | 10.023 |
| 2012-01-12 | 10.0594 |
| 2012-01-11 | 10.023 |
| 2012-01-10 | 10.0552 |
| 2012-01-09 | 10.0376 |
| 2012-01-08 | 9.9539 |
| 2012-01-07 | 9.9539 |
| 2012-01-06 | 10.0875 |
| 2012-01-05 | 10.0762 |
| 2012-01-04 | 10.0629 |
| 2012-01-03 | 10.0703 |
| 2012-01-02 | 10.0304 |
| 2012-01-01 | 9.9931 |
| 2011-12-31 | 9.9931 |
| 2011-12-30 | 10.035 |
| 2011-12-29 | 9.9735 |
| 2011-12-28 | 9.9658 |
| 2011-12-27 | 10.0537 |
| 2011-12-26 | 10.051 |
| 2011-12-25 | 9.9864 |
| 2011-12-24 | 9.9864 |
| 2011-12-23 | 10.0504 |
| 2011-12-22 | 10.0031 |
| 2011-12-21 | 10.0484 |
| 2011-12-20 | 10.0189 |
| 2011-12-19 | 10.0234 |
| 2011-12-18 | 10.1241 |
| 2011-12-17 | 10.1241 |
| 2011-12-16 | 10.044 |
| 2011-12-15 | 10.0597 |
| 2011-12-14 | 10.0488 |
| 2011-12-13 | 10.0884 |
| 2011-12-12 | 10.09 |
| 2011-12-11 | 10.1132 |
| 2011-12-10 | 10.1132 |
| 2011-12-09 | 10.0124 |
| 2011-12-07 | 9.9135 |
| 2011-12-06 | 9.926 |
| 2011-12-05 | 10.0988 |
| 2011-12-04 | 10.1186 |
| 2011-12-03 | 10.3568 |
| 2011-12-02 | 10.137 |
| 2011-12-01 | 10.1658 |
| 2011-11-30 | 10.2652 |
| 2011-11-29 | 10.2467 |
| 2011-11-28 | 10.2544 |
| 2011-11-27 | 10.2083 |
| 2011-11-26 | 10.2083 |
| 2011-11-25 | 10.177 |
| 2011-11-24 | 10.2038 |
| 2011-11-23 | 10.1701 |
| 2011-11-22 | 10.1922 |
| 2011-11-21 | 10.2427 |
| 2011-11-20 | 10.2432 |
| 2011-11-19 | 10.2432 |
| 2011-11-18 | 10.2108 |
| 2011-11-17 | 10.1959 |
| 2011-11-16 | 10.2358 |
| 2011-11-15 | 10.2667 |
| 2011-11-14 | 10.2584 |
| 2011-11-13 | 10.2222 |
| 2011-11-12 | 10.2222 |
| 2011-11-11 | 10.272 |
| 2011-11-10 | 10.2458 |
| 2011-11-09 | 10.3287 |
| 2011-11-08 | 10.3017 |
| 2011-11-07 | 10.2647 |
| 2011-11-06 | 10.2424 |
| 2011-11-05 | 10.2424 |
| 2011-11-04 | 10.253 |
| 2011-11-03 | 10.2362 |
| 2011-11-02 | 10.3185 |
| 2011-11-01 | 10.2463 |
| 2011-10-31 | 10.201 |
| 2011-10-30 | 10.3084 |
| 2011-10-29 | 10.2853 |
| 2011-10-28 | 10.2601 |
| 2011-10-27 | 10.3127 |
| 2011-10-26 | 10.2544 |
| 2011-10-25 | 10.2172 |
| 2011-10-24 | 10.2282 |
| 2011-10-23 | 10.1848 |
| 2011-10-22 | 10.1848 |
| 2011-10-21 | 10.2754 |
| 2011-10-20 | 10.2446 |
| 2011-10-19 | 10.2357 |
| 2011-10-18 | 10.2249 |
| 2011-10-17 | 10.231 |
| 2011-10-16 | 10.224 |
| 2011-10-15 | 10.224 |
| 2011-10-14 | 10.2424 |
| 2011-10-13 | 10.2352 |
| 2011-10-12 | 10.1853 |
| 2011-10-11 | 10.1851 |
| 2011-10-10 | 10.2076 |
| 2011-10-09 | 10.249 |
| 2011-10-08 | 10.249 |
| 2011-10-07 | 10.1996 |
| 2011-10-06 | 10.2637 |
| 2011-10-05 | 10.213 |
| 2011-10-04 | 10.1498 |
| 2011-10-03 | 10.1427 |
| 2011-10-02 | 10.3048 |
| 2011-10-01 | 10.1977 |
| 2011-09-30 | 10.1889 |
| 2011-09-29 | 10.156 |
| 2011-09-28 | 10.2038 |
| 2011-09-27 | 10.1983 |
| 2011-09-26 | 10.1584 |
| 2011-09-25 | 10.0686 |
| 2011-09-24 | 10.0686 |
| 2011-09-23 | 10.2721 |
| 2011-09-22 | 10.1242 |
| 2011-09-21 | 10.2038 |
| 2011-09-20 | 10.2282 |
| 2011-09-19 | 10.0978 |
| 2011-09-18 | 10.1769 |
| 2011-09-17 | 10.1769 |
| 2011-09-16 | 10.1781 |
| 2011-09-15 | 10.2215 |
| 2011-09-14 | 10.1634 |
| 2011-09-13 | 10.2474 |
| 2011-09-12 | 10.1505 |
| 2011-09-11 | 10.1832 |
| 2011-09-10 | 10.1832 |
| 2011-09-09 | 10.1195 |
| 2011-09-08 | 10.1958 |
| 2011-09-07 | 10.0684 |
| 2011-09-06 | 10.152 |
| 2011-09-05 | 10.1792 |
| 2011-09-04 | 10.1897 |
| 2011-09-03 | 10.1897 |
| 2011-09-02 | 10.2044 |
| 2011-09-01 | 10.1498 |
| 2011-08-31 | 10.1864 |
| 2011-08-30 | 10.2134 |
| 2011-08-29 | 10.185 |
| 2011-08-28 | 10.1905 |
| 2011-08-27 | 10.1905 |
| 2011-08-26 | 10.1667 |
| 2011-08-25 | 10.1634 |
| 2011-08-24 | 10.181 |
| 2011-08-23 | 10.1476 |
| 2011-08-22 | 10.1478 |
| 2011-08-21 | 10.1302 |
| 2011-08-20 | 10.1778 |
| 2011-08-19 | 10.1483 |
| 2011-08-18 | 10.155 |
| 2011-08-16 | 10.1018 |
| 2011-08-15 | 10.1789 |
| 2011-08-14 | 10.1561 |
| 2011-08-13 | 10.1561 |
| 2011-08-12 | 10.1173 |
| 2011-08-11 | 10.0175 |
| 2011-08-10 | 10.1938 |
| 2011-08-09 | 10.1068 |
| 2011-08-08 | 10.2065 |
| 2011-08-07 | 10.1748 |
| 2011-08-06 | 10.1748 |
| 2011-08-05 | 10.1618 |
| 2011-08-04 | 10.1392 |
| 2011-08-03 | 10.0926 |
| 2011-08-02 | 10.0281 |
| 2011-08-01 | 10.1839 |
| 2011-07-31 | 10.0841 |
| 2011-07-30 | 10.0841 |
| 2011-07-29 | 10.2207 |
| 2011-07-28 | 10.1343 |
| 2011-07-27 | 10.1764 |
| 2011-07-26 | 10.1643 |
| 2011-07-25 | 10.1764 |
| 2011-07-24 | 10.1764 |
| 2011-07-23 | 10.1764 |
| 2011-07-22 | 10.1334 |
| 2011-07-21 | 10.1389 |
| 2011-07-20 | 0.0005 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 10.2017 |
| 2011-03-21 | 10.1842 |
| 2011-03-20 | 10.2155 |
| 2011-03-19 | 10.2155 |
| 2011-03-18 | 10.2381 |
| 2011-03-17 | 10.1459 |
| 2011-03-16 | 10.2263 |
| 2011-03-15 | 10.1854 |
| 2011-03-14 | 10.1984 |
| 2011-03-13 | 10.2108 |
| 2011-03-12 | 10.2108 |
| 2011-03-11 | 10.1701 |
| 2011-03-10 | 10.1682 |
| 2011-03-09 | 10.1562 |
| 2011-03-08 | 10.1743 |
| 2011-03-07 | 10.1852 |
| 2011-03-06 | 10.1999 |
| 2011-03-05 | 10.1999 |
| 2011-03-04 | 10.2279 |
| 2011-03-03 | 10.1674 |
| 2011-03-02 | 10.1084 |
| 2011-03-01 | 10.1374 |
| 2011-02-28 | 10.1265 |
| 2011-02-27 | 10.1531 |
| 2011-02-26 | 10.1546 |
| 2011-02-25 | 10.1994 |
| 2011-02-24 | 10.1495 |
| 2011-02-23 | 10.1252 |
| 2011-02-22 | 10.0302 |
| 2011-02-21 | 10.1401 |
| 2011-02-20 | 10.1429 |
| 2011-02-19 | 10.1411 |
| 2011-02-18 | 10.1158 |
| 2011-02-17 | 10.1082 |
| 2011-02-16 | 10.168 |
| 2011-02-15 | 10.1446 |
| 2011-02-14 | 10.1649 |
| 2011-02-13 | 10.1584 |
| 2011-02-12 | 10.1584 |
| 2011-02-11 | 10.1876 |
| 2011-02-10 | 10.2083 |
| 2011-02-09 | 10.1839 |
| 2011-02-08 | 10.2855 |
| 2011-02-07 | 10.2623 |
| 2011-02-06 | 10.1414 |
| 2011-02-05 | 10.1712 |
| 2011-02-04 | 10.1398 |
| 2011-02-03 | 10.1736 |
| 2011-02-02 | 10.1637 |
| 2011-02-01 | 10.157 |
| 2011-01-31 | 10.1155 |
| 2011-01-30 | 10.1173 |
| 2011-01-29 | 10.1165 |
| 2011-01-28 | 10.1334 |
| 2011-01-27 | 10.1339 |
| 2011-01-26 | 10.1578 |
| 2011-01-25 | 10.0878 |
| 2011-01-24 | 10.1041 |
| 2011-01-23 | 10.1024 |
| 2011-01-22 | 10.1009 |
| 2011-01-21 | 10.1397 |
| 2011-01-20 | 10.0399 |
| 2011-01-19 | 10.1023 |
| 2011-01-18 | 10.033 |
| 2011-01-17 | 10.0565 |
| 2011-01-16 | 10.0577 |
| 2011-01-15 | 10.0577 |
| 2011-01-14 | 10.0239 |
| 2011-01-13 | 10.0828 |
| 2011-01-12 | 10.078 |
| 2011-01-11 | 10.0423 |
| 2011-01-10 | 10.017 |
| 2011-01-09 | 10.0169 |
| 2011-01-07 | 10.085 |
| 2011-01-06 | 10.0702 |
| 2005-01-05 | 10.0169 |
forex