Historical Argentine Peso / Kwacha (ARS/ZMK)

Argentine Peso<=>Kwacha. Historical prices. Updated daily

dateARS/ZMK
2012-02-181196.0092
2012-02-171197.8403
2012-02-161197.074
2012-02-151214.499
2012-02-141225.2251
2012-02-131217.2597
2012-02-121217.0711
2012-02-111217.0711
2012-02-101203.3172
2012-02-091205.9045
2012-02-081205.7545
2012-02-071199.1277
2012-02-061196.6256
2012-02-051192.0215
2012-02-041192.0215
2012-02-031200.6996
2012-02-021198.6678
2012-02-011195.9258
2012-01-311192.4782
2012-01-301188.6964
2012-01-291187.9528
2012-01-281187.9528
2012-01-271187.221
2012-01-261185.051
2012-01-251190.7661
2012-01-241194.447
2012-01-231203.1391
2012-01-221197.3949
2012-01-211197.3949
2012-01-201203.9841
2012-01-191196.069
2012-01-181196.069
2012-01-171198.1561
2012-01-161186.6268
2012-01-151184.8792
2012-01-141184.8792
2012-01-131190.7591
2012-01-121193.8274
2012-01-111206.2123
2012-01-101207.5021
2012-01-091203.703
2012-01-081203.4967
2012-01-071203.4967
2012-01-061204.0893
2012-01-051198.6561
2012-01-041200.1784
2012-01-031199.395
2012-01-021200.0377
2012-01-011199.7451
2011-12-311199.7451
2011-12-301201.1108
2011-12-291194.5498
2011-12-281201.172
2011-12-271200.2389
2011-12-261203.9621
2011-12-251202.4199
2011-12-241202.4199
2011-12-231203.582
2011-12-221201.866
2011-12-211200.7359
2011-12-201201.9637
2011-12-191203.6526
2011-12-181204.1005
2011-12-171204.1005
2011-12-161198.1203
2011-12-151199.7659
2011-12-141207.7873
2011-12-131203.5092
2011-12-121192.4572
2011-12-111192.0419
2011-12-101192.0419
2011-12-091198.6934
2011-12-081200.5321
2011-12-071200.5321
2011-12-061186.8111
2011-12-051196.5962
2011-12-041197.1215
2011-12-031197.1215
2011-12-021188.3396
2011-12-011190.6875
2011-11-301197.8456
2011-11-291199.4384
2011-11-281207.8757
2011-11-271197.5182
2011-11-261197.5182
2011-11-251202.3734
2011-11-241205.9517
2011-11-231196.4846
2011-11-221193.8848
2011-11-211190.0422
2011-11-201189.7951
2011-11-191189.7951
2011-11-181189.0017
2011-11-171195.1519
2011-11-161187.9756
2011-11-151165.0372
2011-11-141187.7489
2011-11-131184.7615
2011-11-121184.7615
2011-11-111188.9077
2011-11-101167.9806
2011-11-091168.9741
2011-11-081162.1155
2011-11-071162.3435
2011-11-061166.7449
2011-11-051166.7449
2011-11-041163.7545
2011-11-031163.2651
2011-11-021159.7983
2011-11-011160.7919
2011-10-311160.7084
2011-10-301150.6425
2011-10-291150.6425
2011-10-281151.6269
2011-10-271174.3609
2011-10-261169.1037
2011-10-251188.3552
2011-10-241190.2586
2011-10-231172.9759
2011-10-221172.9759
2011-10-211188.7777
2011-10-201191.508
2011-10-191192.1909
2011-10-181181.6397
2011-10-171174.1803
2011-10-161181.6402
2011-10-151181.6402
2011-10-141159.6586
2011-10-131181.8962
2011-10-121177.4737
2011-10-111191.3952
2011-10-101190.9977
2011-10-091188.0562
2011-10-081188.0562
2011-10-071189.2732
2011-10-061156.4903
2011-10-051156.8607
2011-10-041155.9494
2011-10-031143.5069
2011-10-021143.6186
2011-10-011143.6186
2011-09-301143.3484
2011-09-291146.7885
2011-09-281171.1173
2011-09-271175.0735
2011-09-261173.6297
2011-09-251173.6297
2011-09-241173.6297
2011-09-231173.5909
2011-09-221174.2124
2011-09-211158.4267
2011-09-201153.3284
2011-09-191150.9587
2011-09-181151.3979
2011-09-171151.3979
2011-09-161164.0443
2011-09-151176.4359
2011-09-141174.8947
2011-09-131184.9593
2011-09-121173.2449
2011-09-111179.0872
2011-09-101179.0872
2011-09-091175.6286
2011-09-081179.1328
2011-09-071183.0201
2011-09-061182.331
2011-09-051182.8529
2011-09-041182.2944
2011-09-031182.2944
2011-09-021181.9047
2011-09-011187.967
2011-08-311185.2626
2011-08-301186.3728
2011-08-291186.1491
2011-08-281200.8559
2011-08-271200.8559
2011-08-261188.2142
2011-08-251183.3043
2011-08-241188.1964
2011-08-231184.1114
2011-08-221177.7503
2011-08-211193.6005
2011-08-201193.6005
2011-08-191185.0903
2011-08-181188.9229
2011-08-171177.8081
2011-08-161177.8081
2011-08-151182.376
2011-08-141192.4193
2011-08-131192.4193
2011-08-121198.9534
2011-08-111186.8609
2011-08-101203.9764
2011-08-091185.6207
2011-08-081159.7739
2011-08-071179.6423
2011-08-061179.8241
2011-08-051162.5769
2011-08-041161.3512
2011-08-031157.2308
2011-08-021165.3355
2011-08-011146.488
2011-07-311159.1512
2011-07-301159.1512
2011-07-291169.622
2011-07-281166.8129
2011-07-271178.3465
2011-07-261171.2289
2011-07-251171.5304
2011-07-241171.8883
2011-07-231171.8883
2011-07-221156.1489
2011-07-211187.3094
2011-07-200.0009
2011-07-191170.4496
2011-07-181162.8912
2011-07-171196.3483
2011-07-161173.8363
2011-07-151170.0964
2011-07-141179.3379
2011-07-131184.515
2011-07-121181.4315
2011-07-111176.1803
2011-07-101188.1439
2011-07-091188.1439
2011-07-081178.5098
2011-07-071176.6704
2011-07-061173.4515
2011-07-051171.1315
2011-07-041173.6823
2011-07-031173.5708
2011-07-021173.5708
2011-07-011185.2068
2011-06-301188.3772
2011-06-291184.2451
2011-06-281182.0484
2011-06-271181.1354
2011-06-261185.2214
2011-06-251185.2214
2011-06-241191.5314
2011-06-231174.3111
2011-06-221172.3427
2011-06-211172.434
2011-06-201173.6528
2011-06-191189.0268
2011-06-181189.0268
2011-06-171190.6414
2011-06-161178.5433
2011-06-151176.9192
2011-06-141173.6651
2011-06-131169.3766
2011-06-121176.0054
2011-06-111176.0054
2011-06-101170.1084
2011-06-091170.9483
2011-06-081167.147
2011-06-071163.3182
2011-06-061157.2369
2011-06-051180.9552
2011-06-041180.9552
2011-06-031172.0655
2011-06-021164.9453
2011-06-011175.2101
2011-05-311184.6523
2011-05-301172.1749
2011-05-291164.4855
2011-05-281164.4855
2011-05-271169.275
2011-05-261170.6061
2011-05-251158.6499
2011-05-241165.2735
2011-05-231162.3436
2011-05-221177.2829
2011-05-211177.2829
2011-05-201172.8876
2011-05-191163.2733
2011-05-181167.3934
2011-05-171162.6139
2011-05-161169.7391
2011-05-151176.8544
2011-05-141176.8633
2011-05-131164.6747
2011-05-121156.9891
2011-05-111166.0995
2011-05-101165.488
2011-05-091175.6326
2011-05-081156.4987
2011-05-071156.4987
2011-05-061158.8072
2011-05-051154.5905
2011-05-041145.6608
2011-05-031146.2191
2011-05-021161.0813
2011-05-011161.7554
2011-04-301161.7554
2011-04-291162.8314
2011-04-281177.003
2011-04-271161.2302
2011-04-261162.0695
2011-04-251165.9492
2011-04-241164.7926
2011-04-231164.8514
2011-04-221157.9196
2011-04-211157.9085
2011-04-201157.3422
2011-04-191156.9437
2011-04-181161.8763
2011-04-171166.3252
2011-04-161166.3252
2011-04-151157.5046
2011-04-141155.9597
2011-04-131163.6998
2011-04-121159.2087
2011-04-111163.6412
2011-04-101174.2978
2011-04-091174.2979
2011-04-081169.5199
2011-04-071161.3178
2011-04-061169.2796
2011-04-051159.4231
2011-04-041158.9909
2011-04-031166.135
2011-04-021166.135
2011-04-011170.4346
2011-03-311167.6452
2011-03-301158.5222
2011-03-291171.1333
2011-03-281170.1833
2011-03-271181.991
2011-03-261181.9917
2011-03-251169.3927
2011-03-241175.7657
2011-03-231178.2373
2011-03-221177.0478
2011-03-211183.9435
2011-03-201189.4761
2011-03-191189.4761
2011-03-181197.0266
2011-03-171204.1006
2011-03-161197.6344
2011-03-151178.4367
2011-03-141187.9971
2011-03-131193.4986
2011-03-121193.4986
2011-03-111178.7626
2011-03-101172.966
2011-03-091167.9676
2011-03-081169.0579
2011-03-071171.7487
2011-03-061173.5875
2011-03-051173.5875
2011-03-041188.2436
2011-03-031190.4419
2011-03-021185.6886
2011-03-011190.0083
2011-02-281190.8807
2011-02-271184.6632
2011-02-261184.6547
2011-02-251186.2872
2011-02-241186.3621
2011-02-231181.7121
2011-02-221170.8317
2011-02-211193.6671
2011-02-201187.8759
2011-02-191187.8863
2011-02-181179.9781
2011-02-171190.4481
2011-02-161191.0545
2011-02-151192.9422
2011-02-141193.368
2011-02-131190.2645
2011-02-121190.2645
2011-02-111209.2989
2011-02-101207.5235
2011-02-091193.8753
2011-02-081212.5549
2011-02-071212.9333
2011-02-061201.469
2011-02-051197.7015
2011-02-041196.3377
2011-02-031209.8506
2011-02-021216.2237
2011-02-011218.7278
2011-01-311215.0917
2011-01-301209.7058
2011-01-291209.7046
2011-01-281216.5578
2011-01-271216.4067
2011-01-261204.444
2011-01-251203.6619
2011-01-241201.021
2011-01-231197.5777
2011-01-221197.5814
2011-01-211201.6972
2011-01-201201.1195
2011-01-191205.8274
2011-01-181207.3149
2011-01-171200.1697
2011-01-161195.7009
2011-01-151195.7009
2011-01-141201.0677
2011-01-131198.499
2011-01-121201.2347
2011-01-111209.8907
2011-01-101202.0713
2011-01-091200.9767
2011-01-081197.427
2011-01-071197.427
2011-01-061197.5724
2011-01-051209.3767
2011-01-041209.2611
2011-01-031212.2357
2011-01-021208.1623
2011-01-011208.1614
2010-12-311213.6885
2010-12-301205.1254
2010-12-291205.3498
2010-12-281201.7147
2010-12-271202.0185
2010-12-261191.3604
2010-12-251191.3614
2010-12-241201.2533
2010-12-231194.6293
2010-12-221192.4453
2010-12-211187.3718
2010-12-201180.4021
2010-12-191174.7643
2010-12-181174.7634
2010-12-171174.7056
2010-12-161175.7031
2010-12-151171.1441
2010-12-141180.0575
2010-12-131195.4792
2010-12-121197.2304
2010-12-111197.2286
2010-12-101207.1081
2010-12-091192.342
2010-12-081182.2404
2010-12-071218.4043
2010-12-061218.1282
2010-12-051210.143
2010-12-041210.1452
2010-12-031230.2179
2010-12-021229.2394
2010-12-011247.9498
2010-11-301228.5055
2010-11-291231.1047
2010-11-281209.0355
2010-11-271209.0357
2010-11-261195.4141
2010-11-251195.7838
2010-11-241192.8296
2010-11-231192.8296
2010-11-221176.7099
2010-11-211175.9834
2010-11-201175.9834
2010-11-191196.6966
2010-11-181196.3802
2010-11-171187.051
2010-11-161188.9228
2010-11-151187.3799
2010-11-141198.9822
2010-11-131179.6161
2010-11-121179.861
2010-11-111179.1288
2010-11-101180.4105
2010-11-091177.8065
2010-11-081178.4193
2010-11-071173.1819
2010-11-061173.1819
2010-11-051177.6747
2010-11-041194.523
2010-11-031190.5152
2010-11-021195.4109
2010-11-011190.4845
2010-10-311181.8048
2010-10-301181.8048
2010-10-291185.9256
2010-10-281177.514
2010-10-271185.8435
2010-10-261185.9937
2010-10-251185.4301
2010-10-241185.037
2010-10-231185.037
2010-10-221189.9267
2010-10-211189.8078
2010-10-201186.5401
2010-10-191184.3493
2010-10-181175.2893
2010-10-171173.4926
2010-10-161169.5023
2010-10-151173.2789
2010-10-141185.9741
2010-10-131199.4663
2010-10-121201.0074
2010-10-111209.4376
2010-10-101203.6166
2010-10-091203.6166
2010-10-081209.7855
2010-10-071217.3246
2010-10-061213.847
2010-10-051224.4415
2010-10-041230.1488
2010-10-031230.0435
2010-10-021230.0435
2010-10-011227.9468
2010-09-301230.4917
2010-09-291232.7659
2010-09-281232.7659
2010-09-271232.7659
2010-09-261232.7659
2010-09-251232.7659
2010-09-241232.7659
2010-09-231233.8962
2010-09-221240.1961
2010-09-211236.1531
2010-09-201236.627
2010-09-191236.627
2010-09-181236.627
2010-09-171233.4976
2010-09-161233.1343
2010-09-151236.7465
2010-09-141241.8917
2010-09-131242.5907
2010-09-121242.661
2010-09-111242.6579
2010-09-101244.1544
2010-09-091251.063
2010-09-081250.9575
2010-09-071246.3874
2010-09-061233.0472
2010-09-051233.0472
2010-09-041233.0472
2010-09-031233.0472
2010-09-021230.9665
2010-09-011243.2432
2010-08-311251.0687
2010-08-301243.3563
2010-08-291243.3563
2010-08-281243.3563
2010-08-271243.3563
2010-08-261259.1201
2010-08-251259.1201
2010-08-241259.1201
2010-08-231259.1201
2010-08-221259.1201
2010-08-211259.1201
2010-08-201259.1201
2010-08-191252.8878
2010-08-181259.5501
2010-08-171261.9426
2010-08-161261.9426
2010-08-151268.9256
2010-08-141268.9256
2010-08-131268.9256
2010-08-121284.1716
2010-08-111263.0351
2010-08-101259.2029
2010-08-091246.1787
2010-08-081228.5393
2010-08-071228.5393
2010-08-061228.5393
2010-08-051223.3231
2010-08-041211.7639
2010-08-031211.7639
2010-08-021232.5372
2010-08-011235.4598
2010-07-311235.4598
2010-07-301235.4598
2010-07-291231.6932
2010-07-281258.8188
2010-07-271245.2709
2010-07-261248.797
2010-07-251275.7025
2010-07-241275.7025
2010-07-231275.7025
2010-07-221292.6374
2010-07-211297.8457
2010-07-201303.1753
2010-07-191295.8206
2010-07-181262.8059
2010-07-171262.8059
2010-07-161262.8059
2010-07-151270.472
2010-07-141272.19
2010-07-131302.4993
2010-07-121302.4993
2010-07-111302.4993
2010-07-101302.4993
2010-07-091302.4993
2010-07-081302.4993
2010-07-071302.4993
2010-07-061308.9204
2010-07-051309.7225
2010-07-041303.1318
2010-07-031313.6896
2010-07-021313.6896
2010-07-011313.6896
2010-06-301313.6896
2010-06-291305.1885
2010-06-281305.1885
2010-06-271316.5436
2010-06-261316.5436
2010-06-251316.5436
2010-06-241309.5874
2010-06-231301.8878
2010-06-221301.8878
2010-06-211301.8878
2010-06-201301.8878
2010-06-191301.8878
2010-06-181304.5557
2010-06-171298.9313
2010-06-161298.9313
2010-06-151298.9313
2010-06-141293.5883
2010-06-131309.5813
2010-06-121309.5813
2010-06-111309.5813
2010-06-101322.8039
2010-06-091340.2263
2010-06-081340.2263
2010-06-071323.9482
2010-06-061332.8278
2010-06-051332.8278
2010-06-041332.8278
2010-06-031292.5365
2010-06-021285.6678
2010-06-011284.3885
2010-05-311281.3627
2010-05-301289.3921
2010-05-291289.3921
2010-05-281289.3921
2010-05-271302.8231
2010-05-261302.8231
2010-05-251299.7945
2010-05-241295.818
2010-05-231295.3106
2010-05-221295.3106
2010-05-211295.3106
2010-05-201297.9462
2010-05-191295.4652
2010-05-181282.6063
2010-05-171268.7017
2010-05-161258.6548
2010-05-151258.6548
2010-05-141258.6548
2010-05-131258.0995
2010-05-121281.9284
2010-05-111275.4633
2010-05-101252.9291
2010-05-091304.5698
2010-05-081304.5698
2010-05-071304.5698
2010-05-061272.9795
2010-05-051236.3697
2010-05-041227.4307
2010-05-031229.5552
2010-05-021226.9019
2010-05-011226.9019
2010-04-301226.9019
2010-04-291225.0299
2010-04-281220.6777
2010-04-271215.286
2010-04-261207.0626
2010-04-251209.5739
2010-04-241209.5739
2010-04-231209.5739
2010-04-221205.0865
2010-04-211200.8246
2010-04-201204.6154
2010-04-191206.09
2010-04-181198.1433
2010-04-171198.1433
2010-04-161198.1433
2010-04-151197.2352
2010-04-141197.4425
2010-04-131202.7865
2010-04-121197.155
2010-04-111201.1247
2010-04-101201.1247
2010-04-091201.1247
2010-04-081219.1717
2010-04-071203.2003
2010-04-061196.8921
2010-04-051216.8345
2010-04-041216.8345
2010-04-031216.8345
2010-04-021216.8345
2010-04-011216.8345
2010-03-311209.2478
2010-03-301224.1963
2010-03-291236.0822
2010-03-281226.6244
2010-03-271226.6244
2010-03-261226.6244
2010-03-251228.9923
2010-03-241234.9931
2010-03-231221.0583
2010-03-221227.5606
2010-03-211219.8441
2010-03-201219.8441
2010-03-191219.8441
2010-03-181215.8689
2010-03-171218.9375
2010-03-161216.8534
2010-03-151211.7909
2010-03-141213.5337
2010-03-131213.5337
2010-03-121213.5337
2010-03-111209.1316
2010-03-101227.2203
2010-03-091228.3532
2010-03-081221.085
2010-03-071206.2689
2010-03-061206.2689
2010-03-051206.2689
2010-03-041218.2875
2010-03-031214.9794
2010-03-021229.0319
2010-03-011228.8071
2010-02-281236.5653
2010-02-271236.5653
2010-02-261236.5653
2010-02-251203.7993
2010-02-241207.3554
2010-02-231223.9303
2010-02-221224.6201
2010-02-211216.8985
2010-02-201216.8985
2010-02-191216.8985
2010-02-181222.679
2010-02-171213.0277
2010-02-161212.046
2010-02-151215.8847
2010-02-141204.5712
2010-02-131204.5712
2010-02-121204.5712
2010-02-111210.0194
2010-02-101229.1615
2010-02-091219.8976
2010-02-081213.0317
2010-02-071212.1833
2010-02-061212.1833
2010-02-051212.1833
2010-02-041198.6736
2010-02-031202.8453
2010-02-021203.3811
2010-02-011198.3211
2010-01-311195.962
2010-01-301195.962
2010-01-291195.962
2010-01-281203.0065
2010-01-271202.4139
2010-01-261191.38
2010-01-251187.9713
2010-01-241165.4421
2010-01-231165.4421
2010-01-221165.4421
2010-01-211157.7775
2010-01-201170.4221
2010-01-191155.8354
2010-01-181168.7229
2010-01-171167.8829
2010-01-161167.8829
2010-01-151167.8829
2010-01-141172.0147
2010-01-131180.3176
2010-01-121189.1118
2010-01-111183.2546
2010-01-101199.21
2010-01-091199.21
2010-01-081199.21
2010-01-071207.9053
2010-01-061209.9796
2010-01-051218.4462
2010-01-041218.9325
2010-01-031234.8355
2010-01-021234.8355
2010-01-011234.8355
2009-12-311234.8355
2009-12-301224.5055
2009-12-291224.5055
2009-12-281238.7447
2009-12-271213.6449
2009-12-261213.6449
2009-12-251213.6449
2009-12-241213.6449
2009-12-231213.6449
2009-12-221213.6449
2009-12-211213.6449
2009-12-201213.6449
2009-12-191213.6449
2009-12-181213.6449
2009-12-171240.7907
2009-12-161239.7396
2009-12-151250.5086
2009-12-141245.8243
2009-12-131244.2871
2009-12-121244.2871
2009-12-111244.2871
2009-12-101224.1365
2009-12-091236.6865
2009-12-081232.9884
2009-12-071226.5547
2009-12-061226.2601
2009-12-051226.2601
2009-12-041226.2601
2009-12-031223.852
2009-12-021228.8133
2009-12-011227.2914
2009-11-301229.4235
2009-11-291247.7839
2009-11-281247.7839
2009-11-271247.7839
2009-11-261222.6632
2009-11-251224.2022
2009-11-241224.1418
2009-11-231220.2721
2009-11-221216.2977
2009-11-211216.2977
2009-11-201216.2977
2009-11-191216.9511
2009-11-181210.0645
2009-11-171216.8178
2009-11-161214.3309
2009-11-151216.8417
2009-11-141216.8417
2009-11-131216.8417
2009-11-121.0539
2009-11-111230.0536
2009-11-101230.8314
2009-11-091219.0138
2009-11-081224.9834
2009-11-071224.9834
2009-11-061224.9834
2009-11-051221.0358
2009-11-041220.4804
2009-11-031225.5416
2009-11-021214.9523
2009-11-011217.4942
2009-10-311217.4942
2009-10-301217.4942
2009-10-291240.2963
2009-10-281221.684
2009-10-271222.7379
2009-10-261222.7379
2009-10-251220.4074
2009-10-241220.4074
2009-10-231220.4074
2009-10-221224.9803
2009-10-211227.5367
2009-10-201234.7019
2009-10-191213.5339
2009-10-181201.6225
2009-10-171201.6225
2009-10-161201.6225
2009-10-151206.8118
2009-10-141217.1622
2009-10-131221.0874
2009-10-121215.7248
2009-10-111208.5624
2009-10-101208.5624
2009-10-091208.5624
2009-10-081216.8691
2009-10-071209.981
2009-10-061218.4114
2009-10-051227.3916
2009-10-041222.0929
2009-10-031222.0929
2009-10-021222.0929
2009-10-011210.591
2009-09-301235.2478
2009-09-291235.2478
2009-09-281230.5055
2009-09-271214.5857
2009-09-261214.5857
2009-09-251214.5857
2009-09-241205.7565
2009-09-231198.1262
2009-09-221209.2861
2009-09-211204.4959
2009-09-201204.4959
2009-09-191204.4959
2009-09-181204.4959
2009-09-171214.4144
2009-09-161214.4144
2009-09-151203.5474
2009-09-141195.6637
2009-09-131196.9478
2009-09-121196.9478
2009-09-111196.9478
2009-09-101200.8631
2009-09-091206.1193
2009-09-081207.2726
2009-09-071209.4158
2009-09-061209.7292
2009-09-051209.7292
2009-09-041209.7292
2009-09-031208.1131
2009-09-021208.1026
2009-09-011198.5029
2009-08-311216.4239
2009-08-301230.272
2009-08-291230.272
2009-08-281230.272
2009-08-271234.1549
2009-08-261236.6315
2009-08-251249.2348
2009-08-241245.3147
2009-08-231256.1233
2009-08-221256.1233
2009-08-211249.2997
2009-08-201249.2997
2009-08-191249.2997
2009-08-181249.2997
2009-08-171241.5474
2009-08-161241.9099
2009-08-151241.9099
2009-08-141241.9099
2009-08-131263.9982
2009-08-121282.9099
2009-08-111274.8871
2009-08-101275.9774
2009-08-091283.3566
2009-08-081283.3566
2009-08-071283.3566
2009-08-061281.9332
2009-08-051283.0144
2009-08-041278.4837
2009-08-031312.2871
2009-08-021304.7761
2009-08-011304.7761
2009-07-311304.7761
2009-07-301328.3932
2009-07-291331.2132
2009-07-281330.358
2009-07-271332.0615
2009-07-261328.6859
2009-07-251328.6859
2009-07-241328.6859
2009-07-231339.1413
2009-07-221339.1413
2009-07-211339.1413
2009-07-201339.1413
2009-07-191339.1413
2009-07-181339.1413
2009-07-171339.1413
2009-07-161339.1413
2009-07-151357.9083
2009-07-141361.554
2009-07-131369.0581
2009-07-121355.3446
2009-07-111355.3446
2009-07-101355.3446
2009-07-091357.0151
2009-07-081380.2407
2009-07-071351.4331
2009-07-061355.7796
2009-07-051351.4236
2009-07-041351.4236
2009-07-031351.4236
2009-07-021363.0845
2009-07-011359.4659
2009-06-301358.0858
2009-06-291372.1842
2009-06-281383.0404
2009-06-271383.0404
2009-06-261383.0404
2009-06-251381.1729
2009-06-241370.0914
2009-06-231390.6893
2009-06-221369.7945
2009-06-211339.6267
2009-06-201339.6267
2009-06-191339.6267
2009-06-181.3282
2009-06-171.3393
2009-06-161.3393

forex