Argentine Peso<=>Peso Uruguayo. Historical prices. Updated daily
| date | ARS/UYU |
|---|---|
| 2012-02-17 | 4.4772 |
| 2012-02-16 | 4.4805 |
| 2012-02-15 | 4.4739 |
| 2012-02-14 | 4.4729 |
| 2012-02-13 | 4.4637 |
| 2012-02-12 | 4.4648 |
| 2012-02-11 | 4.4648 |
| 2012-02-10 | 4.4589 |
| 2012-02-09 | 4.4801 |
| 2012-02-08 | 4.4841 |
| 2012-02-07 | 4.4852 |
| 2012-02-06 | 4.4888 |
| 2012-02-05 | 4.4962 |
| 2012-02-04 | 4.4962 |
| 2012-02-03 | 4.4914 |
| 2012-02-02 | 4.5109 |
| 2012-02-01 | 4.5205 |
| 2012-01-31 | 4.5185 |
| 2012-01-30 | 4.4894 |
| 2012-01-29 | 4.5232 |
| 2012-01-28 | 4.5232 |
| 2012-01-27 | 4.5082 |
| 2012-01-26 | 4.5396 |
| 2012-01-25 | 4.5279 |
| 2012-01-24 | 4.519 |
| 2012-01-23 | 4.5045 |
| 2012-01-22 | 4.52 |
| 2012-01-21 | 4.52 |
| 2012-01-20 | 4.5126 |
| 2012-01-19 | 4.5316 |
| 2012-01-18 | 4.5316 |
| 2012-01-17 | 4.5351 |
| 2012-01-16 | 4.531 |
| 2012-01-15 | 4.5385 |
| 2012-01-14 | 4.5385 |
| 2012-01-13 | 4.5103 |
| 2012-01-12 | 4.5087 |
| 2012-01-11 | 4.5465 |
| 2012-01-10 | 4.5426 |
| 2012-01-09 | 4.5414 |
| 2012-01-08 | 4.5733 |
| 2012-01-07 | 4.5733 |
| 2012-01-06 | 4.5472 |
| 2012-01-05 | 4.553 |
| 2012-01-04 | 4.6241 |
| 2012-01-03 | 4.6211 |
| 2012-01-02 | 4.6236 |
| 2012-01-01 | 4.6389 |
| 2011-12-31 | 4.6389 |
| 2011-12-30 | 4.6277 |
| 2011-12-29 | 4.6293 |
| 2011-12-28 | 4.6324 |
| 2011-12-27 | 4.6328 |
| 2011-12-26 | 4.6387 |
| 2011-12-25 | 4.6603 |
| 2011-12-24 | 4.6603 |
| 2011-12-23 | 4.6372 |
| 2011-12-22 | 4.6396 |
| 2011-12-21 | 4.6747 |
| 2011-12-20 | 4.675 |
| 2011-12-19 | 4.6748 |
| 2011-12-18 | 4.6806 |
| 2011-12-17 | 4.6806 |
| 2011-12-16 | 4.654 |
| 2011-12-15 | 4.6541 |
| 2011-12-14 | 4.6055 |
| 2011-12-13 | 4.6271 |
| 2011-12-12 | 4.625 |
| 2011-12-11 | 4.6603 |
| 2011-12-10 | 4.6603 |
| 2011-12-09 | 4.6279 |
| 2011-12-08 | 4.6116 |
| 2011-12-07 | 4.6116 |
| 2011-12-06 | 4.566 |
| 2011-12-05 | 4.5996 |
| 2011-12-04 | 4.6302 |
| 2011-12-03 | 4.6302 |
| 2011-12-02 | 4.5939 |
| 2011-12-01 | 4.5962 |
| 2011-11-30 | 4.6686 |
| 2011-11-29 | 4.6763 |
| 2011-11-28 | 4.726 |
| 2011-11-27 | 4.7298 |
| 2011-11-26 | 4.7298 |
| 2011-11-25 | 4.6675 |
| 2011-11-24 | 4.6689 |
| 2011-11-23 | 4.6686 |
| 2011-11-22 | 4.6768 |
| 2011-11-21 | 4.6521 |
| 2011-11-20 | 4.658 |
| 2011-11-19 | 4.658 |
| 2011-11-18 | 4.6526 |
| 2011-11-17 | 4.6256 |
| 2011-11-16 | 4.6043 |
| 2011-11-15 | 4.5736 |
| 2011-11-14 | 4.6242 |
| 2011-11-13 | 4.6257 |
| 2011-11-12 | 4.6257 |
| 2011-11-11 | 4.6242 |
| 2011-11-10 | 4.6208 |
| 2011-11-09 | 4.6242 |
| 2011-11-08 | 4.6297 |
| 2011-11-07 | 4.5836 |
| 2011-11-06 | 4.6198 |
| 2011-11-05 | 4.6198 |
| 2011-11-04 | 4.6362 |
| 2011-11-03 | 4.6341 |
| 2011-11-02 | 4.5353 |
| 2011-11-01 | 4.5345 |
| 2011-10-31 | 4.5342 |
| 2011-10-30 | 4.56 |
| 2011-10-29 | 4.56 |
| 2011-10-28 | 4.6183 |
| 2011-10-27 | 4.6266 |
| 2011-10-26 | 4.7 |
| 2011-10-25 | 4.6968 |
| 2011-10-24 | 4.7043 |
| 2011-10-23 | 4.7408 |
| 2011-10-22 | 4.7408 |
| 2011-10-21 | 4.6985 |
| 2011-10-20 | 4.7235 |
| 2011-10-19 | 4.7356 |
| 2011-10-18 | 4.736 |
| 2011-10-17 | 4.7438 |
| 2011-10-16 | 4.7359 |
| 2011-10-15 | 4.7359 |
| 2011-10-14 | 4.7478 |
| 2011-10-13 | 4.7517 |
| 2011-10-12 | 4.7289 |
| 2011-10-11 | 4.7276 |
| 2011-10-10 | 4.7379 |
| 2011-10-09 | 4.7433 |
| 2011-10-08 | 4.7433 |
| 2011-10-07 | 4.7999 |
| 2011-10-06 | 4.8187 |
| 2011-10-05 | 4.7965 |
| 2011-10-04 | 4.7213 |
| 2011-10-03 | 4.7239 |
| 2011-10-02 | 4.7928 |
| 2011-10-01 | 4.7928 |
| 2011-09-30 | 4.7233 |
| 2011-09-29 | 4.7228 |
| 2011-09-28 | 4.7915 |
| 2011-09-27 | 4.8354 |
| 2011-09-26 | 4.8532 |
| 2011-09-25 | 4.8532 |
| 2011-09-24 | 4.8532 |
| 2011-09-23 | 4.7182 |
| 2011-09-22 | 4.673 |
| 2011-09-21 | 4.6003 |
| 2011-09-20 | 4.5895 |
| 2011-09-19 | 4.5896 |
| 2011-09-18 | 4.6032 |
| 2011-09-17 | 4.6032 |
| 2011-09-16 | 4.5943 |
| 2011-09-15 | 4.5678 |
| 2011-09-14 | 4.5671 |
| 2011-09-13 | 4.5658 |
| 2011-09-12 | 4.5298 |
| 2011-09-11 | 4.5597 |
| 2011-09-10 | 4.5597 |
| 2011-09-09 | 4.4649 |
| 2011-09-08 | 4.4642 |
| 2011-09-07 | 4.4987 |
| 2011-09-06 | 4.3922 |
| 2011-09-05 | 4.4073 |
| 2011-09-04 | 4.4954 |
| 2011-09-03 | 4.4954 |
| 2011-09-02 | 4.4098 |
| 2011-09-01 | 4.4192 |
| 2011-08-31 | 4.4358 |
| 2011-08-30 | 4.4451 |
| 2011-08-29 | 4.4541 |
| 2011-08-28 | 4.4812 |
| 2011-08-27 | 4.4812 |
| 2011-08-26 | 4.475 |
| 2011-08-25 | 4.4421 |
| 2011-08-24 | 4.4658 |
| 2011-08-23 | 4.3743 |
| 2011-08-22 | 4.3688 |
| 2011-08-21 | 4.4234 |
| 2011-08-20 | 4.4234 |
| 2011-08-19 | 4.4458 |
| 2011-08-18 | 4.4627 |
| 2011-08-17 | 4.5961 |
| 2011-08-16 | 4.5961 |
| 2011-08-15 | 4.6192 |
| 2011-08-14 | 4.62 |
| 2011-08-13 | 4.62 |
| 2011-08-12 | 4.4926 |
| 2011-08-11 | 4.4952 |
| 2011-08-10 | 4.5184 |
| 2011-08-09 | 4.4515 |
| 2011-08-08 | 4.4368 |
| 2011-08-07 | 4.505 |
| 2011-08-06 | 4.505 |
| 2011-08-05 | 4.4353 |
| 2011-08-04 | 4.4016 |
| 2011-08-03 | 4.4823 |
| 2011-08-02 | 4.4719 |
| 2011-08-01 | 4.4116 |
| 2011-07-31 | 4.456 |
| 2011-07-30 | 4.456 |
| 2011-07-29 | 4.4586 |
| 2011-07-28 | 4.4525 |
| 2011-07-27 | 4.4642 |
| 2011-07-26 | 4.4883 |
| 2011-07-25 | 4.4319 |
| 2011-07-24 | 4.4295 |
| 2011-07-23 | 4.4295 |
| 2011-07-22 | 4.4646 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.2235 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 4.4746 |
| 2011-07-16 | 4.4866 |
| 2011-07-15 | 4.4909 |
| 2011-07-14 | 4.5098 |
| 2011-07-13 | 4.5368 |
| 2011-07-12 | 4.4988 |
| 2011-07-11 | 4.4638 |
| 2011-07-10 | 4.4769 |
| 2011-07-09 | 4.4769 |
| 2011-07-08 | 4.4776 |
| 2011-07-07 | 4.4703 |
| 2011-07-06 | 4.463 |
| 2011-07-05 | 4.4538 |
| 2011-07-04 | 4.4684 |
| 2011-07-03 | 4.4679 |
| 2011-07-02 | 4.4679 |
| 2011-07-01 | 4.4734 |
| 2011-06-30 | 4.5139 |
| 2011-06-29 | 4.5081 |
| 2011-06-28 | 4.5045 |
| 2011-06-27 | 4.5008 |
| 2011-06-26 | 4.5165 |
| 2011-06-25 | 4.5165 |
| 2011-06-24 | 4.5528 |
| 2011-06-23 | 4.4839 |
| 2011-06-22 | 4.5088 |
| 2011-06-21 | 4.5234 |
| 2011-06-20 | 4.5121 |
| 2011-06-19 | 4.5122 |
| 2011-06-18 | 4.5122 |
| 2011-06-17 | 4.5448 |
| 2011-06-16 | 4.4954 |
| 2011-06-15 | 4.4905 |
| 2011-06-14 | 4.533 |
| 2011-06-13 | 4.4761 |
| 2011-06-12 | 4.5015 |
| 2011-06-11 | 4.5015 |
| 2011-06-10 | 4.5021 |
| 2011-06-09 | 4.5073 |
| 2011-06-08 | 4.5049 |
| 2011-06-07 | 4.5193 |
| 2011-06-06 | 4.5124 |
| 2011-06-05 | 4.545 |
| 2011-06-04 | 4.545 |
| 2011-06-03 | 4.5583 |
| 2011-06-02 | 4.5114 |
| 2011-06-01 | 4.5757 |
| 2011-05-31 | 4.6029 |
| 2011-05-30 | 4.5639 |
| 2011-05-29 | 4.5704 |
| 2011-05-28 | 4.5704 |
| 2011-05-27 | 4.6329 |
| 2011-05-26 | 4.6226 |
| 2011-05-25 | 4.5808 |
| 2011-05-24 | 4.6195 |
| 2011-05-23 | 4.6126 |
| 2011-05-22 | 4.5967 |
| 2011-05-21 | 4.5967 |
| 2011-05-20 | 4.6549 |
| 2011-05-19 | 4.6165 |
| 2011-05-18 | 4.6565 |
| 2011-05-17 | 4.5777 |
| 2011-05-16 | 4.591 |
| 2011-05-15 | 4.5998 |
| 2011-05-14 | 4.5998 |
| 2011-05-13 | 4.5906 |
| 2011-05-12 | 4.589 |
| 2011-05-11 | 4.6195 |
| 2011-05-10 | 4.6361 |
| 2011-05-09 | 4.6382 |
| 2011-05-08 | 4.5486 |
| 2011-05-07 | 4.5486 |
| 2011-05-06 | 4.6244 |
| 2011-05-05 | 4.6075 |
| 2011-05-04 | 4.5962 |
| 2011-05-03 | 4.5981 |
| 2011-05-02 | 4.6359 |
| 2011-05-01 | 4.6152 |
| 2011-04-30 | 4.6152 |
| 2011-04-29 | 4.6292 |
| 2011-04-28 | 4.6715 |
| 2011-04-27 | 4.6374 |
| 2011-04-26 | 4.6116 |
| 2011-04-25 | 4.6221 |
| 2011-04-24 | 4.6175 |
| 2011-04-23 | 4.6178 |
| 2011-04-22 | 4.6487 |
| 2011-04-21 | 4.6638 |
| 2011-04-20 | 4.6766 |
| 2011-04-19 | 4.6546 |
| 2011-04-18 | 4.6353 |
| 2011-04-17 | 4.653 |
| 2011-04-16 | 4.653 |
| 2011-04-15 | 4.6966 |
| 2011-04-14 | 4.6701 |
| 2011-04-13 | 4.7022 |
| 2011-04-12 | 4.6683 |
| 2011-04-11 | 4.6885 |
| 2011-04-10 | 4.6947 |
| 2011-04-09 | 4.6947 |
| 2011-04-08 | 4.7219 |
| 2011-04-07 | 4.7042 |
| 2011-04-06 | 4.7265 |
| 2011-04-05 | 4.7313 |
| 2011-04-04 | 4.7267 |
| 2011-04-03 | 4.7431 |
| 2011-04-02 | 4.7431 |
| 2011-04-01 | 4.7433 |
| 2011-03-31 | 4.7721 |
| 2011-03-30 | 4.7551 |
| 2011-03-29 | 4.7517 |
| 2011-03-28 | 4.7526 |
| 2011-03-27 | 4.7701 |
| 2011-03-26 | 4.7701 |
| 2011-03-25 | 4.7543 |
| 2011-03-24 | 4.7552 |
| 2011-03-23 | 4.765 |
| 2011-03-22 | 4.7651 |
| 2011-03-21 | 4.7652 |
| 2011-03-20 | 4.771 |
| 2011-03-19 | 4.771 |
| 2011-03-18 | 4.7979 |
| 2011-03-17 | 4.7853 |
| 2011-03-16 | 4.7686 |
| 2011-03-15 | 4.7707 |
| 2011-03-14 | 4.7914 |
| 2011-03-13 | 4.801 |
| 2011-03-12 | 4.801 |
| 2011-03-11 | 4.8142 |
| 2011-03-10 | 4.8144 |
| 2011-03-09 | 4.8231 |
| 2011-03-08 | 4.8277 |
| 2011-03-07 | 4.8073 |
| 2011-03-06 | 4.8032 |
| 2011-03-05 | 4.8032 |
| 2011-03-04 | 4.8307 |
| 2011-03-03 | 4.8235 |
| 2011-03-02 | 4.8192 |
| 2011-03-01 | 4.8321 |
| 2011-02-28 | 4.8256 |
| 2011-02-27 | 4.8285 |
| 2011-02-26 | 4.8285 |
| 2011-02-25 | 4.8471 |
| 2011-02-24 | 4.8375 |
| 2011-02-23 | 4.8388 |
| 2011-02-22 | 4.7993 |
| 2011-02-21 | 4.8419 |
| 2011-02-20 | 4.8385 |
| 2011-02-19 | 4.8386 |
| 2011-02-18 | 4.8317 |
| 2011-02-17 | 4.8332 |
| 2011-02-16 | 4.8612 |
| 2011-02-15 | 4.8588 |
| 2011-02-14 | 4.8605 |
| 2011-02-13 | 4.8625 |
| 2011-02-12 | 4.8625 |
| 2011-02-11 | 4.8696 |
| 2011-02-10 | 4.8923 |
| 2011-02-09 | 4.8874 |
| 2011-02-08 | 4.8925 |
| 2011-02-07 | 4.8941 |
| 2011-02-06 | 4.8905 |
| 2011-02-05 | 4.8904 |
| 2011-02-04 | 4.8924 |
| 2011-02-03 | 4.9018 |
| 2011-02-02 | 4.9023 |
| 2011-02-01 | 4.9124 |
| 2011-01-31 | 4.9481 |
| 2011-01-30 | 4.934 |
| 2011-01-29 | 4.934 |
| 2011-01-28 | 4.954 |
| 2011-01-27 | 4.9534 |
| 2011-01-26 | 4.9554 |
| 2011-01-25 | 4.9577 |
| 2011-01-24 | 4.9441 |
| 2011-01-23 | 4.9606 |
| 2011-01-22 | 4.9607 |
| 2011-01-21 | 4.9851 |
| 2011-01-20 | 4.9879 |
| 2011-01-19 | 5.0117 |
| 2011-01-18 | 5.0179 |
| 2011-01-17 | 5.0196 |
| 2011-01-16 | 5.0219 |
| 2011-01-15 | 5.0219 |
| 2011-01-14 | 5.0181 |
| 2011-01-13 | 5.0179 |
| 2011-01-12 | 5.0188 |
| 2011-01-11 | 5.0181 |
| 2011-01-10 | 5.017 |
| 2011-01-09 | 5.0203 |
| 2011-01-08 | 5.0239 |
| 2011-01-07 | 5.0239 |
| 2011-01-06 | 5.0245 |
| 2011-01-05 | 5.0087 |
| 2011-01-04 | 5.0082 |
| 2011-01-03 | 5.0101 |
| 2011-01-02 | 4.9988 |
| 2011-01-01 | 4.9988 |
| 2010-12-31 | 5.0057 |
| 2010-12-30 | 4.9962 |
| 2010-12-29 | 5.0076 |
| 2010-12-28 | 5.0082 |
| 2010-12-27 | 4.9969 |
| 2010-12-26 | 4.9944 |
| 2010-12-25 | 4.9944 |
| 2010-12-24 | 4.9937 |
| 2010-12-23 | 4.9923 |
| 2010-12-22 | 4.9937 |
| 2010-12-21 | 4.9935 |
| 2010-12-20 | 4.9959 |
| 2010-12-19 | 4.9979 |
| 2010-12-18 | 4.9979 |
| 2010-12-17 | 4.9931 |
| 2010-12-16 | 4.9974 |
| 2010-12-15 | 5.012 |
| 2010-12-14 | 5.0071 |
| 2010-12-13 | 4.9906 |
| 2010-12-12 | 4.9926 |
| 2010-12-11 | 4.9926 |
| 2010-12-10 | 4.9919 |
| 2010-12-09 | 4.9933 |
| 2010-12-08 | 4.9931 |
| 2010-12-07 | 4.9815 |
| 2010-12-06 | 4.9806 |
| 2010-12-05 | 4.9761 |
| 2010-12-04 | 4.9761 |
| 2010-12-03 | 4.9836 |
| 2010-12-02 | 5.0173 |
| 2010-12-01 | 5.0169 |
| 2010-11-30 | 5.0194 |
| 2010-11-29 | 5.0301 |
| 2010-11-28 | 5.0225 |
| 2010-11-27 | 5.0225 |
| 2010-11-26 | 5.0333 |
| 2010-11-25 | 5.0349 |
| 2010-11-24 | 5.0742 |
| 2010-11-23 | 5.0742 |
| 2010-11-22 | 5.0341 |
| 2010-11-21 | 5.0358 |
| 2010-11-20 | 5.0358 |
| 2010-11-19 | 4.9831 |
| 2010-11-18 | 4.9818 |
| 2010-11-17 | 4.9849 |
| 2010-11-16 | 4.9927 |
| 2010-11-15 | 4.9968 |
| 2010-11-14 | 5.0656 |
| 2010-11-13 | 5.0157 |
| 2010-11-12 | 4.9971 |
| 2010-11-11 | 5.0318 |
| 2010-11-10 | 5.0373 |
| 2010-11-09 | 5.0423 |
| 2010-11-08 | 5.045 |
| 2010-11-07 | 5.0388 |
| 2010-11-06 | 5.0388 |
| 2010-11-05 | 5.0418 |
| 2010-11-04 | 5.0382 |
| 2010-11-03 | 5.0426 |
| 2010-11-02 | 5.0419 |
| 2010-11-01 | 5.0804 |
| 2010-10-31 | 5.0733 |
| 2010-10-30 | 5.0733 |
| 2010-10-29 | 5.0825 |
| 2010-10-28 | 5.1043 |
| 2010-10-27 | 5.1075 |
| 2010-10-26 | 5.1081 |
| 2010-10-25 | 5.1057 |
| 2010-10-24 | 5.1041 |
| 2010-10-23 | 5.1041 |
| 2010-10-22 | 5.1087 |
| 2010-10-21 | 5.1082 |
| 2010-10-20 | 5.1358 |
| 2010-10-19 | 5.1612 |
| 2010-10-18 | 5.1166 |
| 2010-10-17 | 5.1593 |
| 2010-10-16 | 5.126 |
| 2010-10-15 | 5.0961 |
| 2010-10-14 | 5.0954 |
| 2010-10-13 | 5.0883 |
| 2010-10-12 | 5.0768 |
| 2010-10-11 | 5.113 |
| 2010-10-10 | 5.1123 |
| 2010-10-09 | 5.1123 |
| 2010-10-08 | 5.1198 |
| 2010-10-07 | 5.1143 |
| 2010-10-06 | 5.1156 |
| 2010-10-05 | 5.125 |
| 2010-10-04 | 5.1046 |
| 2010-10-03 | 5.1073 |
| 2010-10-02 | 5.1073 |
| 2010-10-01 | 5.1007 |
| 2010-09-30 | 5.1051 |
| 2010-09-29 | 5.1513 |
| 2010-09-28 | 5.1513 |
| 2010-09-27 | 5.1513 |
| 2010-09-26 | 5.1513 |
| 2010-09-25 | 5.1513 |
| 2010-09-24 | 5.1513 |
| 2010-09-23 | 5.1688 |
| 2010-09-22 | 5.1607 |
| 2010-09-21 | 5.1675 |
| 2010-09-20 | 5.1669 |
| 2010-09-19 | 5.1669 |
| 2010-09-18 | 5.1669 |
| 2010-09-17 | 5.2177 |
| 2010-09-16 | 5.216 |
| 2010-09-15 | 5.2613 |
| 2010-09-14 | 5.261 |
| 2010-09-13 | 5.2592 |
| 2010-09-12 | 5.2596 |
| 2010-09-11 | 5.2596 |
| 2010-09-10 | 5.2458 |
| 2010-09-09 | 5.2575 |
| 2010-09-08 | 5.2599 |
| 2010-09-07 | 4.3326 |
| 2010-09-06 | 5.2646 |
| 2010-09-05 | 5.2646 |
| 2010-09-04 | 5.2646 |
| 2010-09-03 | 5.2646 |
| 2010-09-02 | 5.281 |
| 2010-09-01 | 5.254 |
| 2010-08-31 | 5.2605 |
| 2010-08-30 | 5.2843 |
| 2010-08-29 | 5.2843 |
| 2010-08-28 | 5.2843 |
| 2010-08-27 | 5.2843 |
| 2010-08-26 | 5.295 |
| 2010-08-25 | 5.295 |
| 2010-08-24 | 5.295 |
| 2010-08-23 | 5.295 |
| 2010-08-22 | 5.295 |
| 2010-08-21 | 5.295 |
| 2010-08-20 | 5.295 |
| 2010-08-19 | 5.2535 |
| 2010-08-18 | 5.2823 |
| 2010-08-17 | 5.2359 |
| 2010-08-16 | 5.2359 |
| 2010-08-15 | 5.2564 |
| 2010-08-14 | 5.2564 |
| 2010-08-13 | 5.2564 |
| 2010-08-12 | 5.2945 |
| 2010-08-11 | 5.2913 |
| 2010-08-10 | 5.2662 |
| 2010-08-09 | 5.2912 |
| 2010-08-08 | 5.2906 |
| 2010-08-07 | 5.2906 |
| 2010-08-06 | 5.2906 |
| 2010-08-05 | 5.2698 |
| 2010-08-04 | 5.2822 |
| 2010-08-03 | 5.2822 |
| 2010-08-02 | 5.317 |
| 2010-08-01 | 5.3203 |
| 2010-07-31 | 5.3203 |
| 2010-07-30 | 5.3203 |
| 2010-07-29 | 5.3065 |
| 2010-07-28 | 5.3267 |
| 2010-07-27 | 5.3252 |
| 2010-07-26 | 5.3338 |
| 2010-07-25 | 5.3674 |
| 2010-07-24 | 5.3674 |
| 2010-07-23 | 5.3674 |
| 2010-07-22 | 5.3623 |
| 2010-07-21 | 5.3628 |
| 2010-07-20 | 5.3381 |
| 2010-07-19 | 5.3357 |
| 2010-07-18 | 5.2596 |
| 2010-07-17 | 5.2596 |
| 2010-07-16 | 5.2596 |
| 2010-07-15 | 5.2608 |
| 2010-07-14 | 5.2913 |
| 2010-07-13 | 5.3897 |
| 2010-07-12 | 5.3897 |
| 2010-07-11 | 5.3897 |
| 2010-07-10 | 5.3897 |
| 2010-07-09 | 5.3897 |
| 2010-07-08 | 5.3897 |
| 2010-07-07 | 5.3897 |
| 2010-07-06 | 5.3807 |
| 2010-07-05 | 5.3534 |
| 2010-07-04 | 5.3321 |
| 2010-07-03 | 5.3296 |
| 2010-07-02 | 5.3296 |
| 2010-07-01 | 5.3296 |
| 2010-06-30 | 5.3296 |
| 2010-06-29 | 5.3047 |
| 2010-06-28 | 5.3047 |
| 2010-06-27 | 5.3198 |
| 2010-06-26 | 5.3198 |
| 2010-06-25 | 5.3198 |
| 2010-06-24 | 5.3377 |
| 2010-06-23 | 5.3146 |
| 2010-06-22 | 5.3146 |
| 2010-06-21 | 5.3146 |
| 2010-06-20 | 5.3146 |
| 2010-06-19 | 5.3146 |
| 2010-06-18 | 5.2459 |
| 2010-06-17 | 5.196 |
| 2010-06-16 | 5.196 |
| 2010-06-15 | 5.196 |
| 2010-06-14 | 5.1029 |
| 2010-06-13 | 5.0904 |
| 2010-06-12 | 5.0904 |
| 2010-06-11 | 5.0904 |
| 2010-06-10 | 5.0995 |
| 2010-06-09 | 4.9048 |
| 2010-06-08 | 4.9048 |
| 2010-06-07 | 4.9059 |
| 2010-06-06 | 4.8594 |
| 2010-06-05 | 4.8594 |
| 2010-06-04 | 4.8594 |
| 2010-06-03 | 4.8512 |
| 2010-06-02 | 4.934 |
| 2010-06-01 | 4.9787 |
| 2010-05-31 | 4.8977 |
| 2010-05-30 | 4.9245 |
| 2010-05-29 | 4.9245 |
| 2010-05-28 | 4.9245 |
| 2010-05-27 | 4.9269 |
| 2010-05-26 | 4.9269 |
| 2010-05-25 | 4.9347 |
| 2010-05-24 | 4.9295 |
| 2010-05-23 | 4.9071 |
| 2010-05-22 | 4.9071 |
| 2010-05-21 | 4.9071 |
| 2010-05-20 | 4.8493 |
| 2010-05-19 | 4.8867 |
| 2010-05-18 | 4.8864 |
| 2010-05-17 | 4.8967 |
| 2010-05-16 | 4.8796 |
| 2010-05-15 | 4.8796 |
| 2010-05-14 | 4.8796 |
| 2010-05-13 | 4.8828 |
| 2010-05-12 | 4.9074 |
| 2010-05-11 | 4.9785 |
| 2010-05-10 | 5.0718 |
| 2010-05-09 | 5.0053 |
| 2010-05-08 | 5.0053 |
| 2010-05-07 | 5.0053 |
| 2010-05-06 | 4.9152 |
| 2010-05-05 | 5.0334 |
| 2010-05-04 | 5.0447 |
| 2010-05-03 | 4.9855 |
| 2010-05-02 | 5.0798 |
| 2010-05-01 | 5.0798 |
| 2010-04-30 | 5.0798 |
| 2010-04-29 | 5.0953 |
| 2010-04-28 | 5.1071 |
| 2010-04-27 | 5.0991 |
| 2010-04-26 | 5.0856 |
| 2010-04-25 | 5.085 |
| 2010-04-24 | 5.085 |
| 2010-04-23 | 5.085 |
| 2010-04-22 | 5.007 |
| 2010-04-21 | 5.0676 |
| 2010-04-20 | 5.0242 |
| 2010-04-19 | 5.0344 |
| 2010-04-18 | 5.0016 |
| 2010-04-17 | 5.0016 |
| 2010-04-16 | 5.0016 |
| 2010-04-15 | 4.9934 |
| 2010-04-14 | 4.9615 |
| 2010-04-13 | 4.9819 |
| 2010-04-12 | 4.9792 |
| 2010-04-11 | 5.0543 |
| 2010-04-10 | 5.0543 |
| 2010-04-09 | 5.0543 |
| 2010-04-08 | 4.9673 |
| 2010-04-07 | 5.0745 |
| 2010-04-06 | 4.9398 |
| 2010-04-05 | 4.9918 |
| 2010-04-04 | 4.9918 |
| 2010-04-03 | 4.9918 |
| 2010-04-02 | 4.9918 |
| 2010-04-01 | 4.9918 |
| 2010-03-31 | 5.1234 |
| 2010-03-30 | 5.1244 |
| 2010-03-29 | 5.1426 |
| 2010-03-28 | 5.0797 |
| 2010-03-27 | 5.0797 |
| 2010-03-26 | 5.0797 |
| 2010-03-25 | 5.0831 |
| 2010-03-24 | 5.0877 |
| 2010-03-23 | 5.0576 |
| 2010-03-22 | 5.0813 |
| 2010-03-21 | 5.0633 |
| 2010-03-20 | 5.0633 |
| 2010-03-19 | 5.0633 |
| 2010-03-18 | 5.0629 |
| 2010-03-17 | 5.0649 |
| 2010-03-16 | 5.0599 |
| 2010-03-15 | 5.0545 |
| 2010-03-14 | 5.0487 |
| 2010-03-13 | 5.0487 |
| 2010-03-12 | 5.0487 |
| 2010-03-11 | 5.1072 |
| 2010-03-10 | 5.1058 |
| 2010-03-09 | 5.1105 |
| 2010-03-08 | 5.0806 |
| 2010-03-07 | 5.1107 |
| 2010-03-06 | 5.1107 |
| 2010-03-05 | 5.1107 |
| 2010-03-04 | 5.1074 |
| 2010-03-03 | 5.1064 |
| 2010-03-02 | 5.1136 |
| 2010-03-01 | 5.1126 |
| 2010-02-28 | 5.1098 |
| 2010-02-27 | 5.1098 |
| 2010-02-26 | 5.1098 |
| 2010-02-25 | 5.1096 |
| 2010-02-24 | 5.1248 |
| 2010-02-23 | 5.0976 |
| 2010-02-22 | 5.0927 |
| 2010-02-21 | 5.0931 |
| 2010-02-20 | 5.0931 |
| 2010-02-19 | 5.0931 |
| 2010-02-18 | 5.0902 |
| 2010-02-17 | 5.0672 |
| 2010-02-16 | 5.0942 |
| 2010-02-15 | 5.1626 |
| 2010-02-14 | 5.1532 |
| 2010-02-13 | 5.1532 |
| 2010-02-12 | 5.1532 |
| 2010-02-11 | 5.0818 |
| 2010-02-10 | 5.1125 |
| 2010-02-09 | 5.183 |
| 2010-02-08 | 5.0738 |
| 2010-02-07 | 5.0894 |
| 2010-02-06 | 5.0894 |
| 2010-02-05 | 5.0894 |
| 2010-02-04 | 5.0888 |
| 2010-02-03 | 5.1122 |
| 2010-02-02 | 5.1033 |
| 2010-02-01 | 5.0904 |
| 2010-01-31 | 5.1184 |
| 2010-01-30 | 5.1184 |
| 2010-01-29 | 5.1184 |
| 2010-01-28 | 5.1228 |
| 2010-01-27 | 5.0948 |
| 2010-01-26 | 5.136 |
| 2010-01-25 | 5.119 |
| 2010-01-24 | 5.1259 |
| 2010-01-23 | 5.1259 |
| 2010-01-22 | 5.1259 |
| 2010-01-21 | 5.1146 |
| 2010-01-20 | 5.1422 |
| 2010-01-19 | 5.1414 |
| 2010-01-18 | 5.1179 |
| 2010-01-17 | 5.1038 |
| 2010-01-16 | 5.1038 |
| 2010-01-15 | 5.1038 |
| 2010-01-14 | 5.1621 |
| 2010-01-13 | 5.145 |
| 2010-01-12 | 5.1327 |
| 2010-01-11 | 5.1143 |
| 2010-01-10 | 5.1526 |
| 2010-01-09 | 5.1526 |
| 2010-01-08 | 5.1526 |
| 2010-01-07 | 5.1337 |
| 2010-01-06 | 5.1324 |
| 2010-01-05 | 5.1493 |
| 2010-01-04 | 5.1469 |
| 2010-01-03 | 5.1473 |
| 2010-01-02 | 5.1473 |
| 2010-01-01 | 5.1473 |
| 2009-12-31 | 5.1473 |
| 2009-12-30 | 5.1426 |
| 2009-12-29 | 5.1426 |
| 2009-12-28 | 5.1637 |
| 2009-12-27 | 5.1165 |
| 2009-12-26 | 5.1165 |
| 2009-12-25 | 5.1165 |
| 2009-12-24 | 5.1165 |
| 2009-12-23 | 5.1165 |
| 2009-12-22 | 5.1165 |
| 2009-12-21 | 5.1165 |
| 2009-12-20 | 5.1165 |
| 2009-12-19 | 5.1165 |
| 2009-12-18 | 5.1165 |
| 2009-12-17 | 5.1601 |
| 2009-12-16 | 5.1295 |
| 2009-12-15 | 5.1482 |
| 2009-12-14 | 5.1614 |
| 2009-12-13 | 5.1692 |
| 2009-12-12 | 5.1692 |
| 2009-12-11 | 5.1692 |
| 2009-12-10 | 5.1723 |
| 2009-12-09 | 5.1704 |
| 2009-12-08 | 5.1659 |
| 2009-12-07 | 5.2135 |
| 2009-12-06 | 5.2167 |
| 2009-12-05 | 5.2167 |
| 2009-12-04 | 5.2167 |
| 2009-12-03 | 5.2079 |
| 2009-12-02 | 5.1808 |
| 2009-12-01 | 5.2728 |
| 2009-11-30 | 5.3155 |
| 2009-11-29 | 5.3129 |
| 2009-11-28 | 5.3129 |
| 2009-11-27 | 5.3129 |
| 2009-11-26 | 5.2588 |
| 2009-11-25 | 5.286 |
| 2009-11-24 | 5.2896 |
| 2009-11-23 | 5.3708 |
| 2009-11-22 | 5.3385 |
| 2009-11-21 | 5.3385 |
| 2009-11-20 | 5.3385 |
| 2009-11-19 | 5.343 |
| 2009-11-18 | 5.3883 |
| 2009-11-17 | 5.3702 |
| 2009-11-16 | 5.3897 |
| 2009-11-15 | 5.363 |
| 2009-11-14 | 5.363 |
| 2009-11-13 | 5.363 |
| 2009-11-12 | 5.3664 |
| 2009-11-11 | 5.3635 |
| 2009-11-10 | 5.3685 |
| 2009-11-09 | 5.3609 |
| 2009-11-08 | 5.4613 |
| 2009-11-07 | 5.4613 |
| 2009-11-06 | 5.4613 |
| 2009-11-05 | 5.4632 |
| 2009-11-04 | 5.4345 |
| 2009-11-03 | 5.4076 |
| 2009-11-02 | 5.4202 |
| 2009-11-01 | 5.5115 |
| 2009-10-31 | 5.5115 |
| 2009-10-30 | 5.5115 |
| 2009-10-29 | 5.3642 |
| 2009-10-28 | 5.3424 |
| 2009-10-27 | 5.368 |
| 2009-10-26 | 5.368 |
| 2009-10-25 | 5.4299 |
| 2009-10-24 | 5.4299 |
| 2009-10-23 | 5.4299 |
| 2009-10-22 | 5.3847 |
| 2009-10-21 | 5.3582 |
| 2009-10-20 | 5.3369 |
| 2009-10-19 | 5.328 |
| 2009-10-18 | 5.3333 |
| 2009-10-17 | 5.3333 |
| 2009-10-16 | 5.3333 |
| 2009-10-15 | 5.3274 |
| 2009-10-14 | 5.3529 |
| 2009-10-13 | 5.3937 |
| 2009-10-12 | 5.3931 |
| 2009-10-11 | 5.3902 |
| 2009-10-10 | 5.3902 |
| 2009-10-09 | 5.3902 |
| 2009-10-08 | 5.459 |
| 2009-10-07 | 5.4774 |
| 2009-10-06 | 5.4861 |
| 2009-10-05 | 5.5317 |
| 2009-10-04 | 5.5313 |
| 2009-10-03 | 5.5313 |
| 2009-10-02 | 5.5313 |
| 2009-10-01 | 5.5583 |
| 2009-09-30 | 5.642 |
| 2009-09-29 | 5.642 |
| 2009-09-28 | 5.6205 |
| 2009-09-27 | 5.6256 |
| 2009-09-26 | 5.6256 |
| 2009-09-25 | 5.6256 |
| 2009-09-24 | 5.6179 |
| 2009-09-23 | 5.6178 |
| 2009-09-22 | 5.6425 |
| 2009-09-21 | 5.6705 |
| 2009-09-20 | 5.6705 |
| 2009-09-19 | 5.6705 |
| 2009-09-18 | 5.6705 |
| 2009-09-17 | 5.7061 |
| 2009-09-16 | 5.7061 |
| 2009-09-15 | 5.6921 |
| 2009-09-14 | 5.6992 |
| 2009-09-13 | 5.6991 |
| 2009-09-12 | 5.6991 |
| 2009-09-11 | 5.6991 |
| 2009-09-10 | 5.765 |
| 2009-09-09 | 5.7841 |
| 2009-09-08 | 5.8204 |
| 2009-09-07 | 5.787 |
| 2009-09-06 | 5.7885 |
| 2009-09-05 | 5.7885 |
| 2009-09-04 | 5.7885 |
| 2009-09-03 | 5.839 |
| 2009-09-02 | 5.8327 |
| 2009-09-01 | 5.8302 |
| 2009-08-31 | 5.8643 |
| 2009-08-30 | 5.8343 |
| 2009-08-29 | 5.8343 |
| 2009-08-28 | 5.8343 |
| 2009-08-27 | 5.833 |
| 2009-08-26 | 5.9818 |
| 2009-08-25 | 6.0049 |
| 2009-08-24 | 5.9861 |
| 2009-08-23 | 5.9881 |
| 2009-08-22 | 5.9881 |
| 2009-08-21 | 6.012 |
| 2009-08-20 | 6.012 |
| 2009-08-19 | 6.012 |
| 2009-08-18 | 6.012 |
| 2009-08-17 | 6.0447 |
| 2009-08-16 | 6.04 |
| 2009-08-15 | 6.04 |
| 2009-08-14 | 6.04 |
| 2009-08-13 | 6.0647 |
| 2009-08-12 | 6.0488 |
| 2009-08-11 | 6.0486 |
| 2009-08-10 | 6.0664 |
| 2009-08-09 | 6.1025 |
| 2009-08-08 | 6.1025 |
| 2009-08-07 | 6.1025 |
| 2009-08-06 | 6.0696 |
| 2009-08-05 | 6.0747 |
| 2009-08-04 | 6.1048 |
| 2009-08-03 | 6.0778 |
| 2009-08-02 | 6.0933 |
| 2009-08-01 | 6.0933 |
| 2009-07-31 | 6.0933 |
| 2009-07-30 | 6.118 |
| 2009-07-29 | 6.0987 |
| 2009-07-28 | 6.0833 |
| 2009-07-27 | 6.0541 |
| 2009-07-26 | 6.0434 |
| 2009-07-25 | 6.0434 |
| 2009-07-24 | 6.0434 |
| 2009-07-23 | 6.0814 |
| 2009-07-22 | 6.0814 |
| 2009-07-21 | 6.0814 |
| 2009-07-20 | 6.0814 |
| 2009-07-19 | 6.0814 |
| 2009-07-18 | 6.0814 |
| 2009-07-17 | 6.0814 |
| 2009-07-16 | 6.0814 |
| 2009-07-15 | 6.0519 |
| 2009-07-14 | 6.1636 |
| 2009-07-13 | 6.0799 |
| 2009-07-12 | 6.0705 |
| 2009-07-11 | 6.0705 |
| 2009-07-10 | 6.0705 |
| 2009-07-09 | 6.0576 |
| 2009-07-08 | 6.0508 |
| 2009-07-07 | 6.064 |
| 2009-07-06 | 6.0984 |
| 2009-07-05 | 6.0964 |
| 2009-07-04 | 6.0964 |
| 2009-07-03 | 6.0964 |
| 2009-07-02 | 6.0957 |
| 2009-07-01 | 6.1023 |
| 2009-06-30 | 6.0849 |
| 2009-06-29 | 6.0724 |
| 2009-06-28 | 6.1025 |
| 2009-06-27 | 6.1025 |
| 2009-06-26 | 6.1025 |
| 2009-06-25 | 6.1173 |
| 2009-06-24 | 6.0832 |
| 2009-06-23 | 6.1269 |
| 2009-06-22 | 6.1165 |
| 2009-06-21 | 6.1511 |
| 2009-06-20 | 6.1511 |
| 2009-06-19 | 6.1511 |
| 2009-06-18 | 6.1806 |
| 2009-06-17 | 6.1298 |
| 2009-06-16 | 6.1298 |