Argentine Peso<=>. Historical prices. Updated daily
| date | ARS/UYP |
|---|---|
| 2010-09-07 | 5.3663 |
| 2010-09-03 | 5.2646 |
| 2010-09-02 | 5.281 |
| 2010-09-01 | 5.2528 |
| 2010-08-31 | 5.2605 |
| 2010-08-27 | 5.2843 |
| 2010-08-26 | 5.295 |
| 2010-08-20 | 5.295 |
| 2010-08-19 | 5.2535 |
| 2010-08-18 | 5.2823 |
| 2010-08-16 | 5.2359 |
| 2010-08-13 | 5.2564 |
| 2010-08-12 | 5.2945 |
| 2010-08-11 | 5.2913 |
| 2010-08-10 | 5.2662 |
| 2010-08-09 | 5.2912 |
| 2010-08-06 | 5.2906 |
| 2010-08-05 | 5.2698 |
| 2010-08-03 | 5.2822 |
| 2010-08-02 | 5.317 |
| 2010-07-30 | 5.3203 |
| 2010-07-29 | 5.3065 |
| 2010-07-28 | 5.3267 |
| 2010-07-27 | 5.3252 |
| 2010-07-26 | 5.3338 |
| 2010-07-23 | 5.3674 |
| 2010-07-22 | 5.3623 |
| 2010-07-21 | 5.3628 |
| 2010-07-20 | 5.3381 |
| 2010-07-19 | 5.3357 |
| 2010-07-16 | 5.2596 |
| 2010-07-15 | 5.2608 |
| 2010-07-14 | 5.2913 |
| 2010-07-12 | 5.3897 |
| 2010-07-07 | 5.3897 |
| 2010-07-06 | 5.3807 |
| 2010-07-05 | 5.3534 |
| 2010-07-04 | 5.3321 |
| 2010-06-30 | 5.3296 |
| 2010-06-28 | 5.3047 |
| 2010-06-25 | 5.3198 |
| 2010-06-24 | 5.3377 |
| 2010-06-19 | 5.3146 |
| 2010-06-18 | 5.2459 |
| 2010-06-15 | 5.196 |
| 2010-06-14 | 5.1029 |
| 2010-06-11 | 5.0904 |
| 2010-06-10 | 5.0995 |
| 2010-06-08 | 4.9048 |
| 2010-06-07 | 4.9059 |
| 2010-06-04 | 4.8594 |
| 2010-06-03 | 4.8512 |
| 2010-06-02 | 4.934 |
| 2010-06-01 | 4.9787 |
| 2010-05-31 | 4.8977 |
| 2010-05-28 | 4.9245 |
| 2010-05-26 | 4.9269 |
| 2010-05-25 | 4.9347 |
| 2010-05-24 | 4.9295 |
| 2010-05-21 | 4.9071 |
| 2010-05-20 | 4.8493 |
| 2010-05-19 | 4.8867 |
| 2010-05-18 | 4.8864 |
| 2010-05-17 | 4.8967 |
| 2010-05-14 | 4.8796 |
| 2010-05-13 | 4.8828 |
| 2010-05-12 | 4.9074 |
| 2010-05-11 | 4.9785 |
| 2010-05-10 | 5.0718 |
| 2010-05-07 | 5.0046 |
| 2010-05-06 | 4.9152 |
| 2010-05-05 | 5.0334 |
| 2010-05-04 | 5.0447 |
| 2010-05-03 | 4.9855 |
| 2010-04-30 | 5.0798 |
| 2010-04-29 | 5.0953 |
| 2010-04-28 | 5.1071 |
| 2010-04-27 | 5.0991 |
| 2010-04-26 | 5.0856 |
| 2010-04-23 | 5.0863 |
| 2010-04-22 | 5.007 |
| 2010-04-21 | 5.0676 |
| 2010-04-20 | 5.0242 |
| 2010-04-19 | 5.0344 |
| 2010-04-16 | 5.0016 |
| 2010-04-15 | 4.9934 |
| 2010-04-14 | 4.9615 |
| 2010-04-13 | 4.9819 |
| 2010-04-12 | 4.9792 |
| 2010-04-09 | 5.0543 |
| 2010-04-08 | 4.9673 |
| 2010-04-07 | 5.0745 |
| 2010-04-06 | 4.9398 |
| 2010-04-01 | 4.9918 |
| 2010-03-31 | 5.1234 |
| 2010-03-30 | 5.1244 |
| 2010-03-29 | 5.1426 |
| 2010-03-26 | 5.0797 |
| 2010-03-25 | 5.0831 |
| 2010-03-24 | 5.0877 |
| 2010-03-23 | 5.0576 |
| 2010-03-22 | 5.0813 |
| 2010-03-19 | 5.0633 |
| 2010-03-18 | 5.0629 |
| 2010-03-17 | 5.0649 |
| 2010-03-16 | 5.0599 |
| 2010-03-15 | 5.0545 |
| 2010-03-12 | 5.0487 |
| 2010-03-11 | 5.1072 |
| 2010-03-10 | 5.1058 |
| 2010-03-09 | 5.1105 |
| 2010-03-08 | 5.0806 |
| 2010-03-05 | 5.1107 |
| 2010-03-04 | 5.1074 |
| 2010-03-03 | 5.1064 |
| 2010-03-02 | 5.1136 |
| 2010-03-01 | 5.1126 |
| 2010-02-26 | 5.1098 |
| 2010-02-25 | 5.1096 |
| 2010-02-24 | 5.1248 |
| 2010-02-23 | 5.0976 |
| 2010-02-22 | 5.0927 |
| 2010-02-19 | 5.0931 |
| 2010-02-18 | 5.0902 |
| 2010-02-17 | 5.0672 |
| 2010-02-16 | 5.0942 |
| 2010-02-15 | 5.1626 |
| 2010-02-12 | 5.1532 |
| 2010-02-11 | 5.0818 |
| 2010-02-10 | 5.1125 |
| 2010-02-09 | 5.183 |
| 2010-02-08 | 5.0738 |
| 2010-02-05 | 5.0894 |
| 2010-02-04 | 5.0888 |
| 2010-02-03 | 5.1122 |
| 2010-02-02 | 5.1033 |
| 2010-02-01 | 5.0904 |
| 2010-01-29 | 5.1184 |
| 2010-01-28 | 5.1228 |
| 2010-01-27 | 5.0948 |
| 2010-01-26 | 5.136 |
| 2010-01-25 | 5.119 |
| 2010-01-22 | 5.1261 |
| 2010-01-21 | 5.1146 |
| 2010-01-20 | 5.1422 |
| 2010-01-19 | 5.1414 |
| 2010-01-18 | 5.1179 |
| 2010-01-15 | 5.1038 |
| 2010-01-14 | 5.1621 |
| 2010-01-13 | 5.145 |
| 2010-01-12 | 5.1327 |
| 2010-01-11 | 5.1143 |
| 2010-01-08 | 5.1526 |
| 2010-01-07 | 5.1337 |
| 2010-01-06 | 5.1324 |
| 2010-01-05 | 5.1493 |
| 2010-01-04 | 5.1469 |
| 2009-12-31 | 5.1473 |
| 2009-12-29 | 5.1426 |
| 2009-12-28 | 5.1637 |
| 2009-12-18 | 5.1165 |
| 2009-12-17 | 5.1601 |
| 2009-12-16 | 5.1295 |
| 2009-12-15 | 5.1482 |
| 2009-12-14 | 5.1614 |
| 2009-12-11 | 5.1692 |
| 2009-12-10 | 5.1723 |
| 2009-12-09 | 5.1704 |
| 2009-12-08 | 5.1659 |
| 2009-12-07 | 5.2135 |
| 2009-12-04 | 5.2167 |
| 2009-12-03 | 5.2079 |
| 2009-12-02 | 5.1808 |
| 2009-12-01 | 5.2728 |
| 2009-11-30 | 5.3155 |
| 2009-11-27 | 5.3129 |
| 2009-11-26 | 5.2588 |
| 2009-11-25 | 5.286 |
| 2009-11-24 | 5.2896 |
| 2009-11-23 | 5.3705 |
| 2009-11-20 | 5.3385 |
| 2009-11-19 | 5.343 |
| 2009-11-18 | 5.3883 |
| 2009-11-17 | 5.3702 |
| 2009-11-16 | 5.3897 |
| 2009-11-13 | 5.363 |
| 2009-11-12 | 5.406 |
| 2009-11-11 | 5.3635 |
| 2009-11-10 | 5.3685 |
| 2009-11-09 | 5.3609 |
| 2009-11-06 | 5.4613 |
| 2009-11-05 | 5.4632 |
| 2009-11-04 | 5.4352 |
| 2009-11-03 | 5.4076 |
| 2009-11-02 | 5.4202 |
| 2009-10-30 | 5.5115 |
| 2009-10-29 | 5.3642 |
| 2009-10-28 | 5.3424 |
| 2009-10-26 | 5.368 |
| 2009-10-23 | 5.4299 |
| 2009-10-22 | 5.3847 |
| 2009-10-21 | 5.3582 |
| 2009-10-20 | 5.3369 |
| 2009-10-19 | 5.328 |
| 2009-10-16 | 5.3333 |
| 2009-10-15 | 5.3274 |
| 2009-10-14 | 5.3529 |
| 2009-10-13 | 5.3937 |
| 2009-10-12 | 5.3931 |
| 2009-10-09 | 5.3902 |
| 2009-10-08 | 5.459 |
| 2009-10-07 | 5.4774 |
| 2009-10-06 | 5.4861 |
| 2009-10-05 | 5.5317 |
| 2009-10-02 | 5.5313 |
| 2009-10-01 | 5.5583 |
| 2009-09-29 | 5.642 |
| 2009-09-28 | 5.6205 |
| 2009-09-25 | 5.6256 |
| 2009-09-24 | 5.6179 |
| 2009-09-23 | 5.6178 |
| 2009-09-22 | 5.6425 |
| 2009-09-18 | 5.6705 |
| 2009-09-16 | 5.7061 |
| 2009-09-15 | 5.6921 |
| 2009-09-14 | 5.6992 |
| 2009-09-11 | 5.6991 |
| 2009-09-10 | 5.765 |
| 2009-09-09 | 5.7841 |
| 2009-09-08 | 5.8204 |
| 2009-09-07 | 5.787 |
| 2009-09-04 | 5.7885 |
| 2009-09-03 | 5.839 |
| 2009-09-02 | 5.8327 |
| 2009-09-01 | 5.8302 |
| 2009-08-31 | 5.8643 |
| 2009-08-28 | 5.8343 |
| 2009-08-27 | 5.833 |
| 2009-08-26 | 5.9818 |
| 2009-08-25 | 6.0049 |
| 2009-08-24 | 5.9861 |
| 2009-08-22 | 5.9881 |
| 2009-08-18 | 6.012 |
| 2009-08-17 | 6.0447 |
| 2009-08-14 | 6.04 |
| 2009-08-13 | 6.0647 |
| 2009-08-12 | 6.0488 |
| 2009-08-11 | 6.0486 |
| 2009-08-10 | 6.0664 |
| 2009-08-07 | 6.1025 |
| 2009-08-06 | 6.0696 |
| 2009-08-05 | 6.0747 |
| 2009-08-04 | 6.1048 |
| 2009-08-03 | 6.0778 |
| 2009-07-31 | 6.0933 |
| 2009-07-30 | 6.118 |
| 2009-07-29 | 6.0987 |
| 2009-07-28 | 6.0833 |
| 2009-07-27 | 6.0541 |
| 2009-07-24 | 6.0434 |
| 2009-07-16 | 6.0814 |
| 2009-07-15 | 6.0517 |
| 2009-07-14 | 6.1636 |
| 2009-07-13 | 6.0799 |
| 2009-07-10 | 6.0705 |
| 2009-07-09 | 6.0576 |
| 2009-07-08 | 6.0508 |
| 2009-07-07 | 6.064 |
| 2009-07-06 | 6.0982 |
| 2009-07-03 | 6.0964 |
| 2009-07-02 | 6.0978 |
| 2009-07-01 | 6.1023 |
| 2009-06-30 | 6.0849 |
| 2009-06-29 | 6.0725 |
| 2009-06-26 | 6.1022 |
| 2009-06-25 | 6.1173 |
| 2009-06-24 | 6.0832 |
| 2009-06-23 | 6.1269 |
| 2009-06-22 | 6.1165 |
| 2009-06-19 | 6.1511 |
| 2009-06-18 | 6.1806 |
| 2009-06-16 | 6.1298 |