Argentine Peso<=>Lilangeni. Historical prices. Updated daily
| date | ARS/SZL |
|---|---|
| 2012-02-18 | 1.779 |
| 2012-02-17 | 1.7833 |
| 2012-02-16 | 1.7948 |
| 2012-02-15 | 1.7725 |
| 2012-02-14 | 1.7728 |
| 2012-02-13 | 1.7678 |
| 2012-02-12 | 1.7825 |
| 2012-02-11 | 1.7825 |
| 2012-02-10 | 1.7477 |
| 2012-02-09 | 1.7468 |
| 2012-02-08 | 1.7449 |
| 2012-02-07 | 1.7445 |
| 2012-02-06 | 1.7484 |
| 2012-02-05 | 1.7367 |
| 2012-02-04 | 1.7367 |
| 2012-02-03 | 1.7645 |
| 2012-02-02 | 1.7694 |
| 2012-02-01 | 1.7994 |
| 2012-01-31 | 1.8026 |
| 2012-01-30 | 1.7974 |
| 2012-01-29 | 1.7906 |
| 2012-01-28 | 1.7906 |
| 2012-01-27 | 1.8012 |
| 2012-01-26 | 1.8159 |
| 2012-01-25 | 1.8287 |
| 2012-01-24 | 1.8328 |
| 2012-01-23 | 1.8403 |
| 2012-01-22 | 1.8359 |
| 2012-01-21 | 1.8359 |
| 2012-01-20 | 1.8361 |
| 2012-01-19 | 1.8655 |
| 2012-01-18 | 1.8655 |
| 2012-01-17 | 1.8762 |
| 2012-01-16 | 1.8839 |
| 2012-01-15 | 1.8811 |
| 2012-01-14 | 1.8811 |
| 2012-01-13 | 1.8693 |
| 2012-01-12 | 1.8756 |
| 2012-01-11 | 1.8819 |
| 2012-01-10 | 1.8898 |
| 2012-01-09 | 1.8917 |
| 2012-01-08 | 1.89 |
| 2012-01-07 | 1.89 |
| 2012-01-06 | 1.8948 |
| 2012-01-05 | 1.8897 |
| 2012-01-04 | 1.8738 |
| 2012-01-03 | 1.8705 |
| 2012-01-02 | 1.8779 |
| 2012-01-01 | 1.8795 |
| 2011-12-31 | 1.8795 |
| 2011-12-30 | 1.9001 |
| 2011-12-29 | 1.9087 |
| 2011-12-28 | 1.8963 |
| 2011-12-27 | 1.8997 |
| 2011-12-26 | 1.9019 |
| 2011-12-25 | 1.8966 |
| 2011-12-24 | 1.8966 |
| 2011-12-23 | 1.9038 |
| 2011-12-22 | 1.9176 |
| 2011-12-21 | 1.9198 |
| 2011-12-20 | 1.9556 |
| 2011-12-19 | 1.9539 |
| 2011-12-18 | 1.9529 |
| 2011-12-17 | 1.9529 |
| 2011-12-16 | 1.9623 |
| 2011-12-15 | 1.9708 |
| 2011-12-14 | 1.9429 |
| 2011-12-13 | 1.9366 |
| 2011-12-12 | 1.8925 |
| 2011-12-11 | 1.8949 |
| 2011-12-10 | 1.8949 |
| 2011-12-09 | 1.9302 |
| 2011-12-08 | 1.8775 |
| 2011-12-07 | 1.8775 |
| 2011-12-06 | 1.8622 |
| 2011-12-05 | 1.8809 |
| 2011-12-04 | 1.8833 |
| 2011-12-03 | 1.8833 |
| 2011-12-02 | 1.8898 |
| 2011-12-01 | 1.8966 |
| 2011-11-30 | 1.9559 |
| 2011-11-29 | 1.9664 |
| 2011-11-28 | 1.9979 |
| 2011-11-27 | 2 |
| 2011-11-26 | 2 |
| 2011-11-25 | 1.9952 |
| 2011-11-24 | 2.0048 |
| 2011-11-23 | 1.9742 |
| 2011-11-22 | 1.9551 |
| 2011-11-21 | 1.9276 |
| 2011-11-20 | 1.9249 |
| 2011-11-19 | 1.9249 |
| 2011-11-18 | 1.9311 |
| 2011-11-17 | 1.9118 |
| 2011-11-16 | 1.9167 |
| 2011-11-15 | 1.8704 |
| 2011-11-14 | 1.8593 |
| 2011-11-13 | 1.8581 |
| 2011-11-12 | 1.8581 |
| 2011-11-11 | 1.8732 |
| 2011-11-10 | 1.888 |
| 2011-11-09 | 1.8408 |
| 2011-11-08 | 1.87 |
| 2011-11-07 | 1.8592 |
| 2011-11-06 | 1.856 |
| 2011-11-05 | 1.856 |
| 2011-11-04 | 1.8538 |
| 2011-11-03 | 1.892 |
| 2011-11-02 | 1.9072 |
| 2011-11-01 | 1.8785 |
| 2011-10-31 | 1.8427 |
| 2011-10-30 | 1.8236 |
| 2011-10-29 | 1.8236 |
| 2011-10-28 | 1.8239 |
| 2011-10-27 | 1.8707 |
| 2011-10-26 | 1.8699 |
| 2011-10-25 | 1.8583 |
| 2011-10-24 | 1.902 |
| 2011-10-23 | 1.8987 |
| 2011-10-22 | 1.8987 |
| 2011-10-21 | 1.9263 |
| 2011-10-20 | 1.905 |
| 2011-10-19 | 1.8881 |
| 2011-10-18 | 1.8906 |
| 2011-10-17 | 1.8617 |
| 2011-10-16 | 1.8583 |
| 2011-10-15 | 1.8583 |
| 2011-10-14 | 1.8707 |
| 2011-10-13 | 1.8515 |
| 2011-10-12 | 1.8706 |
| 2011-10-11 | 1.8948 |
| 2011-10-10 | 1.8942 |
| 2011-10-09 | 1.8901 |
| 2011-10-08 | 1.8901 |
| 2011-10-07 | 1.8959 |
| 2011-10-06 | 1.9306 |
| 2011-10-05 | 1.9312 |
| 2011-10-04 | 1.9297 |
| 2011-10-03 | 1.882 |
| 2011-10-02 | 1.8821 |
| 2011-10-01 | 1.8821 |
| 2011-09-30 | 1.8817 |
| 2011-09-29 | 1.8734 |
| 2011-09-28 | 1.8716 |
| 2011-09-27 | 1.878 |
| 2011-09-26 | 1.8757 |
| 2011-09-25 | 1.8757 |
| 2011-09-24 | 1.8757 |
| 2011-09-23 | 1.8756 |
| 2011-09-22 | 1.8766 |
| 2011-09-21 | 1.8437 |
| 2011-09-20 | 1.8354 |
| 2011-09-19 | 1.8256 |
| 2011-09-18 | 1.7659 |
| 2011-09-17 | 1.7659 |
| 2011-09-16 | 1.7688 |
| 2011-09-15 | 1.7764 |
| 2011-09-14 | 1.7717 |
| 2011-09-13 | 1.7411 |
| 2011-09-12 | 1.7605 |
| 2011-09-11 | 1.7296 |
| 2011-09-10 | 1.7052 |
| 2011-09-09 | 1.6957 |
| 2011-09-08 | 1.6854 |
| 2011-09-07 | 1.7049 |
| 2011-09-06 | 1.6909 |
| 2011-09-05 | 1.6796 |
| 2011-09-04 | 1.6661 |
| 2011-09-03 | 1.6661 |
| 2011-09-02 | 1.6744 |
| 2011-09-01 | 1.6504 |
| 2011-08-31 | 1.6624 |
| 2011-08-30 | 1.6817 |
| 2011-08-29 | 1.6896 |
| 2011-08-28 | 1.7293 |
| 2011-08-27 | 1.7293 |
| 2011-08-26 | 1.7187 |
| 2011-08-25 | 1.7254 |
| 2011-08-24 | 1.7348 |
| 2011-08-23 | 1.7225 |
| 2011-08-22 | 1.7212 |
| 2011-08-21 | 1.7119 |
| 2011-08-20 | 1.728 |
| 2011-08-19 | 1.7351 |
| 2011-08-18 | 1.7137 |
| 2011-08-17 | 1.7208 |
| 2011-08-16 | 1.7309 |
| 2011-08-15 | 1.7276 |
| 2011-08-14 | 1.7411 |
| 2011-08-13 | 1.7411 |
| 2011-08-12 | 1.7356 |
| 2011-08-11 | 1.7353 |
| 2011-08-10 | 1.7392 |
| 2011-08-09 | 1.726 |
| 2011-08-08 | 1.7374 |
| 2011-08-07 | 1.6351 |
| 2011-08-06 | 1.6864 |
| 2011-08-05 | 1.6736 |
| 2011-08-04 | 1.645 |
| 2011-08-03 | 1.6461 |
| 2011-08-02 | 1.6388 |
| 2011-08-01 | 1.6116 |
| 2011-07-31 | 1.6233 |
| 2011-07-30 | 1.6233 |
| 2011-07-29 | 1.6258 |
| 2011-07-28 | 1.6219 |
| 2011-07-27 | 1.6008 |
| 2011-07-26 | 1.6339 |
| 2011-07-25 | 1.6358 |
| 2011-07-24 | 1.6449 |
| 2011-07-23 | 1.6449 |
| 2011-07-22 | 1.6346 |
| 2011-07-21 | 1.6678 |
| 2011-07-20 | 57.1722 |
| 2011-07-19 | 1.6749 |
| 2011-07-18 | 1.6828 |
| 2011-07-17 | 1.6723 |
| 2011-07-16 | 1.6768 |
| 2011-07-15 | 1.6695 |
| 2011-07-14 | 1.673 |
| 2011-07-13 | 1.6853 |
| 2011-07-12 | 1.6685 |
| 2011-07-11 | 1.6409 |
| 2011-07-10 | 1.629 |
| 2011-07-09 | 1.629 |
| 2011-07-08 | 1.6253 |
| 2011-07-07 | 1.6291 |
| 2011-07-06 | 1.6256 |
| 2011-07-05 | 1.6331 |
| 2011-07-04 | 1.6356 |
| 2011-07-03 | 1.6489 |
| 2011-07-02 | 1.6489 |
| 2011-07-01 | 1.6402 |
| 2011-06-30 | 1.6555 |
| 2011-06-29 | 1.6686 |
| 2011-06-28 | 1.6807 |
| 2011-06-27 | 1.6911 |
| 2011-06-26 | 1.6703 |
| 2011-06-25 | 1.6703 |
| 2011-06-24 | 1.6862 |
| 2011-06-23 | 1.652 |
| 2011-06-22 | 1.6474 |
| 2011-06-21 | 1.6472 |
| 2011-06-20 | 1.6602 |
| 2011-06-19 | 1.6695 |
| 2011-06-18 | 1.6695 |
| 2011-06-17 | 1.6715 |
| 2011-06-16 | 1.6682 |
| 2011-06-15 | 1.6373 |
| 2011-06-14 | 1.6589 |
| 2011-06-13 | 1.655 |
| 2011-06-12 | 1.6432 |
| 2011-06-11 | 1.6432 |
| 2011-06-10 | 1.6405 |
| 2011-06-09 | 1.6421 |
| 2011-06-08 | 1.6349 |
| 2011-06-07 | 1.6484 |
| 2011-06-06 | 1.6571 |
| 2011-06-05 | 1.6428 |
| 2011-06-04 | 1.6428 |
| 2011-06-03 | 1.6662 |
| 2011-06-02 | 1.6495 |
| 2011-06-01 | 1.6678 |
| 2011-05-31 | 1.683 |
| 2011-05-30 | 1.6995 |
| 2011-05-29 | 1.6946 |
| 2011-05-28 | 1.6946 |
| 2011-05-27 | 1.7223 |
| 2011-05-26 | 1.7174 |
| 2011-05-25 | 1.7183 |
| 2011-05-24 | 1.7179 |
| 2011-05-23 | 1.7016 |
| 2011-05-22 | 1.6883 |
| 2011-05-21 | 1.6883 |
| 2011-05-20 | 1.6807 |
| 2011-05-19 | 1.685 |
| 2011-05-18 | 1.6993 |
| 2011-05-17 | 1.7074 |
| 2011-05-16 | 1.7142 |
| 2011-05-15 | 1.687 |
| 2011-05-14 | 1.687 |
| 2011-05-13 | 1.7016 |
| 2011-05-12 | 1.6849 |
| 2011-05-11 | 1.6682 |
| 2011-05-10 | 1.6635 |
| 2011-05-09 | 1.6319 |
| 2011-05-08 | 1.6126 |
| 2011-05-07 | 1.6126 |
| 2011-05-06 | 1.6132 |
| 2011-05-05 | 1.6159 |
| 2011-05-04 | 1.6326 |
| 2011-05-03 | 1.6189 |
| 2011-05-02 | 1.6182 |
| 2011-05-01 | 1.6123 |
| 2011-04-30 | 1.6123 |
| 2011-04-29 | 1.6157 |
| 2011-04-28 | 1.6412 |
| 2011-04-27 | 1.633 |
| 2011-04-26 | 1.649 |
| 2011-04-25 | 1.6507 |
| 2011-04-24 | 1.6449 |
| 2011-04-23 | 1.645 |
| 2011-04-22 | 1.646 |
| 2011-04-21 | 1.65 |
| 2011-04-20 | 1.6898 |
| 2011-04-19 | 1.6907 |
| 2011-04-18 | 1.657 |
| 2011-04-17 | 1.6758 |
| 2011-04-16 | 1.6758 |
| 2011-04-15 | 1.6665 |
| 2011-04-14 | 1.69 |
| 2011-04-13 | 1.6797 |
| 2011-04-12 | 1.666 |
| 2011-04-11 | 1.646 |
| 2011-04-10 | 1.6462 |
| 2011-04-09 | 1.6462 |
| 2011-04-08 | 1.6601 |
| 2011-04-07 | 1.6408 |
| 2011-04-06 | 1.6605 |
| 2011-04-05 | 1.6589 |
| 2011-04-04 | 1.6585 |
| 2011-04-03 | 1.6712 |
| 2011-04-02 | 1.6712 |
| 2011-04-01 | 1.6589 |
| 2011-03-31 | 1.681 |
| 2011-03-30 | 1.691 |
| 2011-03-29 | 1.6963 |
| 2011-03-28 | 1.6916 |
| 2011-03-27 | 1.6937 |
| 2011-03-26 | 1.6937 |
| 2011-03-25 | 1.6834 |
| 2011-03-24 | 1.7047 |
| 2011-03-23 | 1.7033 |
| 2011-03-22 | 1.7067 |
| 2011-03-21 | 1.7194 |
| 2011-03-20 | 1.7364 |
| 2011-03-19 | 1.7364 |
| 2011-03-18 | 1.7514 |
| 2011-03-17 | 1.7693 |
| 2011-03-16 | 1.7509 |
| 2011-03-15 | 1.7294 |
| 2011-03-14 | 1.7098 |
| 2011-03-13 | 1.7173 |
| 2011-03-12 | 1.7173 |
| 2011-03-11 | 1.719 |
| 2011-03-10 | 1.7038 |
| 2011-03-09 | 1.7038 |
| 2011-03-08 | 1.7009 |
| 2011-03-07 | 1.7052 |
| 2011-03-06 | 1.7125 |
| 2011-03-05 | 1.7125 |
| 2011-03-04 | 1.7149 |
| 2011-03-03 | 1.7307 |
| 2011-03-02 | 1.7121 |
| 2011-03-01 | 1.73 |
| 2011-02-28 | 1.7377 |
| 2011-02-27 | 1.7384 |
| 2011-02-26 | 1.7384 |
| 2011-02-25 | 1.7309 |
| 2011-02-24 | 1.7576 |
| 2011-02-23 | 1.7799 |
| 2011-02-22 | 1.7755 |
| 2011-02-21 | 1.781 |
| 2011-02-20 | 1.7777 |
| 2011-02-19 | 1.7777 |
| 2011-02-18 | 1.7839 |
| 2011-02-17 | 1.7888 |
| 2011-02-16 | 1.8073 |
| 2011-02-15 | 1.8179 |
| 2011-02-14 | 1.7989 |
| 2011-02-13 | 1.8149 |
| 2011-02-12 | 1.8149 |
| 2011-02-11 | 1.8067 |
| 2011-02-10 | 1.7968 |
| 2011-02-09 | 1.8037 |
| 2011-02-08 | 1.7928 |
| 2011-02-07 | 1.7991 |
| 2011-02-06 | 1.7976 |
| 2011-02-05 | 1.7911 |
| 2011-02-04 | 1.7936 |
| 2011-02-03 | 1.7864 |
| 2011-02-02 | 1.7837 |
| 2011-02-01 | 1.798 |
| 2011-01-31 | 1.8121 |
| 2011-01-30 | 1.7958 |
| 2011-01-29 | 1.7958 |
| 2011-01-28 | 1.7879 |
| 2011-01-27 | 1.7701 |
| 2011-01-26 | 1.7761 |
| 2011-01-25 | 1.7727 |
| 2011-01-24 | 1.7647 |
| 2011-01-23 | 1.7781 |
| 2011-01-22 | 1.7781 |
| 2011-01-21 | 1.7864 |
| 2011-01-20 | 1.7822 |
| 2011-01-19 | 1.7574 |
| 2011-01-18 | 1.7484 |
| 2011-01-17 | 1.7255 |
| 2011-01-16 | 1.7428 |
| 2011-01-15 | 1.7428 |
| 2011-01-14 | 1.7462 |
| 2011-01-13 | 1.7495 |
| 2011-01-12 | 1.7362 |
| 2011-01-11 | 1.7348 |
| 2011-01-10 | 1.7193 |
| 2011-01-09 | 1.71 |
| 2011-01-08 | 1.7061 |
| 2011-01-07 | 1.7007 |
| 2011-01-06 | 1.6921 |
| 2011-01-05 | 1.6706 |
| 2011-01-04 | 1.6721 |
| 2011-01-03 | 1.6762 |
| 2011-01-02 | 1.6623 |
| 2011-01-01 | 1.6623 |
| 2010-12-31 | 1.6695 |
| 2010-12-30 | 1.6657 |
| 2010-12-29 | 1.6825 |
| 2010-12-28 | 1.6631 |
| 2010-12-27 | 1.6996 |
| 2010-12-26 | 1.7036 |
| 2010-12-25 | 1.7036 |
| 2010-12-24 | 1.6927 |
| 2010-12-23 | 1.7019 |
| 2010-12-22 | 1.7051 |
| 2010-12-21 | 1.7064 |
| 2010-12-20 | 1.7197 |
| 2010-12-19 | 1.7206 |
| 2010-12-18 | 1.7206 |
| 2010-12-17 | 1.7132 |
| 2010-12-16 | 1.7249 |
| 2010-12-15 | 1.7129 |
| 2010-12-14 | 1.7141 |
| 2010-12-13 | 1.7458 |
| 2010-12-12 | 1.7267 |
| 2010-12-11 | 1.7267 |
| 2010-12-10 | 1.7262 |
| 2010-12-09 | 1.7239 |
| 2010-12-08 | 1.7467 |
| 2010-12-07 | 1.7229 |
| 2010-12-06 | 1.7237 |
| 2010-12-05 | 1.7275 |
| 2010-12-04 | 1.7275 |
| 2010-12-03 | 1.7485 |
| 2010-12-02 | 1.744 |
| 2010-12-01 | 1.7799 |
| 2010-11-30 | 1.7678 |
| 2010-11-29 | 1.7852 |
| 2010-11-28 | 1.7942 |
| 2010-11-27 | 1.7942 |
| 2010-11-26 | 1.7885 |
| 2010-11-25 | 1.7849 |
| 2010-11-24 | 1.7615 |
| 2010-11-23 | 1.7784 |
| 2010-11-22 | 1.7472 |
| 2010-11-21 | 1.7607 |
| 2010-11-20 | 1.7607 |
| 2010-11-19 | 1.7633 |
| 2010-11-18 | 1.7626 |
| 2010-11-17 | 1.7678 |
| 2010-11-16 | 1.7591 |
| 2010-11-15 | 1.7498 |
| 2010-11-14 | 1.7732 |
| 2010-11-13 | 1.7434 |
| 2010-11-12 | 1.7638 |
| 2010-11-11 | 1.7286 |
| 2010-11-10 | 1.7445 |
| 2010-11-09 | 1.7179 |
| 2010-11-08 | 1.7231 |
| 2010-11-07 | 1.7152 |
| 2010-11-06 | 1.7152 |
| 2010-11-05 | 1.6949 |
| 2010-11-04 | 1.7258 |
| 2010-11-03 | 1.7489 |
| 2010-11-02 | 1.7576 |
| 2010-11-01 | 1.7505 |
| 2010-10-31 | 1.7597 |
| 2010-10-30 | 1.7597 |
| 2010-10-29 | 1.7741 |
| 2010-10-28 | 1.7863 |
| 2010-10-27 | 1.7802 |
| 2010-10-26 | 1.7423 |
| 2010-10-25 | 1.7345 |
| 2010-10-24 | 1.7529 |
| 2010-10-23 | 1.7529 |
| 2010-10-22 | 1.7584 |
| 2010-10-21 | 1.7631 |
| 2010-10-20 | 1.7829 |
| 2010-10-19 | 1.7359 |
| 2010-10-18 | 1.7536 |
| 2010-10-17 | 1.7261 |
| 2010-10-16 | 1.7249 |
| 2010-10-15 | 1.7228 |
| 2010-10-14 | 1.7141 |
| 2010-10-13 | 1.7259 |
| 2010-10-12 | 1.7361 |
| 2010-10-11 | 1.7196 |
| 2010-10-10 | 1.7347 |
| 2010-10-09 | 1.7347 |
| 2010-10-08 | 1.7301 |
| 2010-10-07 | 1.7412 |
| 2010-10-06 | 1.743 |
| 2010-10-05 | 1.7658 |
| 2010-10-04 | 1.7552 |
| 2010-10-03 | 1.7584 |
| 2010-10-02 | 1.7584 |
| 2010-10-01 | 1.7633 |
| 2010-09-30 | 1.7568 |
| 2010-09-29 | 1.8024 |
| 2010-09-28 | 1.7932 |
| 2010-09-27 | 1.7903 |
| 2010-09-26 | 1.7881 |
| 2010-09-25 | 1.7881 |
| 2010-09-24 | 1.8037 |
| 2010-09-23 | 1.7792 |
| 2010-09-22 | 1.8046 |
| 2010-09-21 | 1.8151 |
| 2010-09-20 | 1.8042 |
| 2010-09-19 | 1.8055 |
| 2010-09-18 | 1.8055 |
| 2010-09-17 | 1.8067 |
| 2010-09-16 | 1.8198 |
| 2010-09-15 | 1.815 |
| 2010-09-14 | 1.8189 |
| 2010-09-13 | 1.8219 |
| 2010-09-12 | 1.8209 |
| 2010-09-11 | 1.8209 |
| 2010-09-10 | 1.8216 |
| 2010-09-09 | 1.8213 |
| 2010-09-08 | 1.836 |
| 2010-09-07 | 1.4992 |
| 2010-09-06 | 1.8339 |
| 2010-09-05 | 1.8212 |
| 2010-09-04 | 1.8212 |
| 2010-09-03 | 1.8327 |
| 2010-09-02 | 1.8333 |
| 2010-09-01 | 1.8463 |
| 2010-08-31 | 1.8714 |
| 2010-08-30 | 1.8523 |
| 2010-08-29 | 1.8657 |
| 2010-08-28 | 1.8657 |
| 2010-08-27 | 1.8597 |
| 2010-08-26 | 1.8595 |
| 2010-08-25 | 1.8666 |
| 2010-08-24 | 1.8592 |
| 2010-08-23 | 1.8562 |
| 2010-08-22 | 1.8665 |
| 2010-08-21 | 1.8665 |
| 2010-08-20 | 1.8629 |
| 2010-08-19 | 1.8554 |
| 2010-08-18 | 1.846 |
| 2010-08-17 | 1.8539 |
| 2010-08-16 | 1.8497 |
| 2010-08-15 | 1.8575 |
| 2010-08-14 | 1.8575 |
| 2010-08-13 | 1.853 |
| 2010-08-12 | 1.8671 |
| 2010-08-11 | 1.8398 |
| 2010-08-10 | 1.8418 |
| 2010-08-09 | 1.8273 |
| 2010-08-08 | 1.8496 |
| 2010-08-07 | 1.8496 |
| 2010-08-06 | 1.852 |
| 2010-08-05 | 1.8454 |
| 2010-08-04 | 1.8388 |
| 2010-08-03 | 1.8487 |
| 2010-08-02 | 1.8653 |
| 2010-08-01 | 1.8675 |
| 2010-07-31 | 1.8675 |
| 2010-07-30 | 1.8579 |
| 2010-07-29 | 1.8649 |
| 2010-07-28 | 1.8706 |
| 2010-07-27 | 1.8562 |
| 2010-07-26 | 1.8777 |
| 2010-07-25 | 1.8899 |
| 2010-07-24 | 1.8899 |
| 2010-07-23 | 1.8935 |
| 2010-07-22 | 1.9 |
| 2010-07-21 | 1.9076 |
| 2010-07-20 | 1.9308 |
| 2010-07-19 | 1.9405 |
| 2010-07-18 | 1.9264 |
| 2010-07-17 | 1.9264 |
| 2010-07-16 | 1.9157 |
| 2010-07-15 | 1.9313 |
| 2010-07-14 | 1.9201 |
| 2010-07-13 | 1.9508 |
| 2010-07-12 | 1.9432 |
| 2010-07-11 | 1.95 |
| 2010-07-10 | 1.95 |
| 2010-07-09 | 1.9444 |
| 2010-07-08 | 1.9457 |
| 2010-07-07 | 1.9509 |
| 2010-07-06 | 1.9531 |
| 2010-07-05 | 1.9694 |
| 2010-07-04 | 1.9605 |
| 2010-07-03 | 1.944 |
| 2010-07-02 | 2.0131 |
| 2010-07-01 | 2.0045 |
| 2010-06-30 | 1.9437 |
| 2010-06-29 | 1.9292 |
| 2010-06-28 | 1.9186 |
| 2010-06-27 | 1.9501 |
| 2010-06-26 | 1.9501 |
| 2010-06-25 | 1.9563 |
| 2010-06-24 | 1.9455 |
| 2010-06-23 | 1.9088 |
| 2010-06-22 | 1.9147 |
| 2010-06-21 | 1.9071 |
| 2010-06-20 | 1.9138 |
| 2010-06-19 | 1.9138 |
| 2010-06-18 | 1.9133 |
| 2010-06-17 | 1.9544 |
| 2010-06-16 | 1.9467 |
| 2010-06-15 | 1.9392 |
| 2010-06-14 | 1.9547 |
| 2010-06-13 | 1.9816 |
| 2010-06-12 | 1.9816 |
| 2010-06-11 | 1.9614 |
| 2010-06-10 | 1.9801 |
| 2010-06-09 | 1.9907 |
| 2010-06-08 | 1.9769 |
| 2010-06-07 | 1.9869 |
| 2010-06-06 | 1.98 |
| 2010-06-05 | 1.98 |
| 2010-06-04 | 1.9678 |
| 2010-06-03 | 1.9453 |
| 2010-06-02 | 1.9546 |
| 2010-06-01 | 1.9883 |
| 2010-05-31 | 1.9568 |
| 2010-05-30 | 1.9458 |
| 2010-05-29 | 1.9458 |
| 2010-05-28 | 1.935 |
| 2010-05-27 | 1.9412 |
| 2010-05-26 | 1.9665 |
| 2010-05-25 | 2.0244 |
| 2010-05-24 | 2.0089 |
| 2010-05-23 | 2.0382 |
| 2010-05-22 | 2.0382 |
| 2010-05-21 | 2.0265 |
| 2010-05-20 | 2.0656 |
| 2010-05-19 | 2.0243 |
| 2010-05-18 | 1.9292 |
| 2010-05-17 | 1.9511 |
| 2010-05-16 | 1.9333 |
| 2010-05-15 | 1.9333 |
| 2010-05-14 | 1.9175 |
| 2010-05-13 | 1.9174 |
| 2010-05-12 | 1.9097 |
| 2010-05-11 | 1.9211 |
| 2010-05-10 | 1.8925 |
| 2010-05-09 | 1.983 |
| 2010-05-08 | 1.983 |
| 2010-05-07 | 1.9713 |
| 2010-05-06 | 1.9787 |
| 2010-05-05 | 1.9468 |
| 2010-05-04 | 1.9287 |
| 2010-05-03 | 1.9023 |
| 2010-05-02 | 1.8928 |
| 2010-05-01 | 1.8928 |
| 2010-04-30 | 1.9039 |
| 2010-04-29 | 1.8952 |
| 2010-04-28 | 1.9112 |
| 2010-04-27 | 1.9107 |
| 2010-04-26 | 1.9075 |
| 2010-04-25 | 1.9314 |
| 2010-04-24 | 1.9314 |
| 2010-04-23 | 1.9382 |
| 2010-04-22 | 1.9147 |
| 2010-04-21 | 1.9146 |
| 2010-04-20 | 1.9009 |
| 2010-04-19 | 1.9247 |
| 2010-04-18 | 1.9071 |
| 2010-04-17 | 1.9071 |
| 2010-04-16 | 1.9029 |
| 2010-04-15 | 1.8907 |
| 2010-04-14 | 1.8873 |
| 2010-04-13 | 1.889 |
| 2010-04-12 | 1.8756 |
| 2010-04-11 | 1.8774 |
| 2010-04-10 | 1.8774 |
| 2010-04-09 | 1.8861 |
| 2010-04-08 | 1.8842 |
| 2010-04-07 | 1.8782 |
| 2010-04-06 | 1.8664 |
| 2010-04-05 | 1.8669 |
| 2010-04-04 | 1.8742 |
| 2010-04-03 | 1.8742 |
| 2010-04-02 | 1.8735 |
| 2010-04-01 | 1.8822 |
| 2010-03-31 | 1.888 |
| 2010-03-30 | 1.8977 |
| 2010-03-29 | 1.9163 |
| 2010-03-28 | 1.9297 |
| 2010-03-27 | 1.9297 |
| 2010-03-26 | 1.9288 |
| 2010-03-25 | 1.9269 |
| 2010-03-24 | 1.912 |
| 2010-03-23 | 1.8907 |
| 2010-03-22 | 1.9116 |
| 2010-03-21 | 1.8929 |
| 2010-03-20 | 1.8929 |
| 2010-03-19 | 1.8967 |
| 2010-03-18 | 1.887 |
| 2010-03-17 | 1.8911 |
| 2010-03-16 | 1.9097 |
| 2010-03-15 | 1.915 |
| 2010-03-14 | 1.9175 |
| 2010-03-13 | 1.9175 |
| 2010-03-12 | 1.9218 |
| 2010-03-11 | 1.9391 |
| 2010-03-10 | 1.9283 |
| 2010-03-09 | 1.9203 |
| 2010-03-08 | 1.914 |
| 2010-03-07 | 1.9319 |
| 2010-03-06 | 1.9319 |
| 2010-03-05 | 1.9297 |
| 2010-03-04 | 1.9389 |
| 2010-03-03 | 1.9594 |
| 2010-03-02 | 1.9774 |
| 2010-03-01 | 1.9794 |
| 2010-02-28 | 1.9961 |
| 2010-02-27 | 1.9961 |
| 2010-02-26 | 2.0047 |
| 2010-02-25 | 1.9624 |
| 2010-02-24 | 1.9691 |
| 2010-02-23 | 2.0039 |
| 2010-02-22 | 1.9937 |
| 2010-02-21 | 1.9928 |
| 2010-02-20 | 1.9928 |
| 2010-02-19 | 1.9959 |
| 2010-02-18 | 1.9664 |
| 2010-02-17 | 1.9571 |
| 2010-02-16 | 2.0017 |
| 2010-02-15 | 2.0101 |
| 2010-02-14 | 1.9958 |
| 2010-02-13 | 1.9958 |
| 2010-02-12 | 2.0114 |
| 2010-02-11 | 1.9837 |
| 2010-02-10 | 2.0105 |
| 2010-02-09 | 2.013 |
| 2010-02-08 | 2.0121 |
| 2010-02-07 | 1.9987 |
| 2010-02-06 | 1.9987 |
| 2010-02-05 | 2.0139 |
| 2010-02-04 | 1.9809 |
| 2010-02-03 | 1.9583 |
| 2010-02-02 | 1.955 |
| 2010-02-01 | 1.9548 |
| 2010-01-31 | 1.9766 |
| 2010-01-30 | 1.9766 |
| 2010-01-29 | 1.981 |
| 2010-01-28 | 1.9923 |
| 2010-01-27 | 1.9838 |
| 2010-01-26 | 1.9872 |
| 2010-01-25 | 1.9865 |
| 2010-01-24 | 1.9953 |
| 2010-01-23 | 1.9953 |
| 2010-01-22 | 1.9998 |
| 2010-01-21 | 1.9988 |
| 2010-01-20 | 1.9802 |
| 2010-01-19 | 1.9485 |
| 2010-01-18 | 1.9544 |
| 2010-01-17 | 1.9515 |
| 2010-01-16 | 1.9515 |
| 2010-01-15 | 1.9465 |
| 2010-01-14 | 1.9484 |
| 2010-01-13 | 1.94 |
| 2010-01-12 | 1.9643 |
| 2010-01-11 | 1.9353 |
| 2010-01-10 | 1.9539 |
| 2010-01-09 | 1.9539 |
| 2010-01-08 | 1.9552 |
| 2010-01-07 | 1.9526 |
| 2010-01-06 | 1.9257 |
| 2010-01-05 | 1.9178 |
| 2010-01-04 | 1.9216 |
| 2010-01-03 | 1.9403 |
| 2010-01-02 | 1.9403 |
| 2010-01-01 | 1.9344 |
| 2009-12-31 | 1.9349 |
| 2009-12-30 | 1.9326 |
| 2009-12-29 | 1.9398 |
| 2009-12-28 | 1.9771 |
| 2009-12-27 | 1.9786 |
| 2009-12-26 | 1.9786 |
| 2009-12-25 | 1.9767 |
| 2009-12-24 | 1.9739 |
| 2009-12-23 | 1.9877 |
| 2009-12-22 | 2.0053 |
| 2009-12-21 | 2.0189 |
| 2009-12-20 | 1.9786 |
| 2009-12-19 | 1.9786 |
| 2009-12-18 | 1.9788 |
| 2009-12-17 | 1.9707 |
| 2009-12-16 | 1.9449 |
| 2009-12-15 | 1.9517 |
| 2009-12-14 | 1.9475 |
| 2009-12-13 | 1.9687 |
| 2009-12-12 | 1.9687 |
| 2009-12-11 | 1.9617 |
| 2009-12-10 | 1.9836 |
| 2009-12-09 | 1.9899 |
| 2009-12-08 | 1.9772 |
| 2009-12-07 | 1.9623 |
| 2009-12-06 | 1.9356 |
| 2009-12-05 | 1.9356 |
| 2009-12-04 | 1.931 |
| 2009-12-03 | 1.9333 |
| 2009-12-02 | 1.914 |
| 2009-12-01 | 1.9198 |
| 2009-11-30 | 1.9511 |
| 2009-11-29 | 1.9716 |
| 2009-11-28 | 1.9716 |
| 2009-11-27 | 1.9524 |
| 2009-11-26 | 1.9618 |
| 2009-11-25 | 1.9332 |
| 2009-11-24 | 1.9609 |
| 2009-11-23 | 1.9747 |
| 2009-11-22 | 1.9901 |
| 2009-11-21 | 1.9901 |
| 2009-11-20 | 2.0058 |
| 2009-11-19 | 1.9872 |
| 2009-11-18 | 1.9535 |
| 2009-11-17 | 1.9557 |
| 2009-11-16 | 1.9347 |
| 2009-11-15 | 1.9525 |
| 2009-11-14 | 1.9525 |
| 2009-11-13 | 1.9482 |
| 2009-11-12 | 1.9507 |
| 2009-11-11 | 1.9313 |
| 2009-11-10 | 1.9351 |
| 2009-11-09 | 1.9491 |
| 2009-11-08 | 1.986 |
| 2009-11-07 | 1.986 |
| 2009-11-06 | 1.9732 |
| 2009-11-05 | 1.9945 |
| 2009-11-04 | 2.0181 |
| 2009-11-03 | 2.0513 |
| 2009-11-02 | 2.0852 |
| 2009-11-01 | 2.0271 |
| 2009-10-31 | 2.0271 |
| 2009-10-30 | 2.0365 |
| 2009-10-29 | 2.0321 |
| 2009-10-28 | 2.0475 |
| 2009-10-27 | 1.9812 |
| 2009-10-26 | 1.9657 |
| 2009-10-25 | 1.9451 |
| 2009-10-24 | 1.9451 |
| 2009-10-23 | 1.9513 |
| 2009-10-22 | 1.9509 |
| 2009-10-21 | 1.9398 |
| 2009-10-20 | 1.9286 |
| 2009-10-19 | 1.9245 |
| 2009-10-18 | 1.9295 |
| 2009-10-17 | 1.9295 |
| 2009-10-16 | 1.9321 |
| 2009-10-15 | 1.9116 |
| 2009-10-14 | 1.9073 |
| 2009-10-13 | 1.923 |
| 2009-10-12 | 1.9234 |
| 2009-10-11 | 1.9253 |
| 2009-10-10 | 1.9253 |
| 2009-10-09 | 1.9255 |
| 2009-10-08 | 1.9154 |
| 2009-10-07 | 1.942 |
| 2009-10-06 | 1.9321 |
| 2009-10-05 | 1.9766 |
| 2009-10-04 | 2.0174 |
| 2009-10-03 | 2.0174 |
| 2009-10-02 | 1.9965 |
| 2009-10-01 | 2.0051 |
| 2009-09-30 | 1.9814 |
| 2009-09-29 | 1.9361 |
| 2009-09-28 | 1.9236 |
| 2009-09-27 | 1.9467 |
| 2009-09-26 | 1.9467 |
| 2009-09-25 | 1.934 |
| 2009-09-24 | 1.9315 |
| 2009-09-23 | 1.9243 |
| 2009-09-22 | 1.9425 |
| 2009-09-21 | 1.9488 |
| 2009-09-20 | 1.9327 |
| 2009-09-19 | 1.9327 |
| 2009-09-18 | 1.9396 |
| 2009-09-17 | 1.9442 |
| 2009-09-16 | 1.9169 |
| 2009-09-15 | 1.9349 |
| 2009-09-14 | 1.9459 |
| 2009-09-13 | 1.964 |
| 2009-09-12 | 1.964 |
| 2009-09-11 | 1.9316 |
| 2009-09-10 | 1.9669 |
| 2009-09-09 | 1.9695 |
| 2009-09-08 | 1.9679 |
| 2009-09-07 | 1.9726 |
| 2009-09-06 | 1.9914 |
| 2009-09-05 | 1.9914 |
| 2009-09-04 | 1.9808 |
| 2009-09-03 | 1.9895 |
| 2009-09-02 | 2.0466 |
| 2009-09-01 | 2.0297 |
| 2009-08-31 | 2.0324 |
| 2009-08-30 | 2.0177 |
| 2009-08-29 | 2.0177 |
| 2009-08-28 | 2.0107 |
| 2009-08-27 | 2.0608 |
| 2009-08-26 | 2.0226 |
| 2009-08-25 | 2.027 |
| 2009-08-24 | 2.0231 |
| 2009-08-23 | 2.0283 |
| 2009-08-22 | 2.0283 |
| 2009-08-21 | 2.0643 |
| 2009-08-20 | 2.0854 |
| 2009-08-19 | 2.1087 |
| 2009-08-18 | 2.0973 |
| 2009-08-17 | 2.1309 |
| 2009-08-16 | 2.102 |
| 2009-08-15 | 2.102 |
| 2009-08-14 | 2.0965 |
| 2009-08-13 | 2.0836 |
| 2009-08-12 | 2.1165 |
| 2009-08-11 | 2.1121 |
| 2009-08-10 | 2.1044 |
| 2009-08-09 | 2.1104 |
| 2009-08-08 | 2.1104 |
| 2009-08-07 | 2.0723 |
| 2009-08-06 | 2.1101 |
| 2009-08-05 | 2.0704 |
| 2009-08-04 | 2.0572 |
| 2009-08-03 | 2.0351 |
| 2009-08-02 | 2.0442 |
| 2009-08-01 | 2.0442 |
| 2009-07-31 | 2.0409 |
| 2009-07-30 | 2.0502 |
| 2009-07-29 | 2.0618 |
| 2009-07-28 | 2.0555 |
| 2009-07-27 | 2.0409 |
| 2009-07-26 | 2.0392 |
| 2009-07-25 | 2.0392 |
| 2009-07-24 | 2.0344 |
| 2009-07-23 | 2.0191 |
| 2009-07-22 | 2.0456 |
| 2009-07-21 | 2.0721 |
| 2009-07-20 | 2.0951 |
| 2009-07-19 | 2.1262 |
| 2009-07-18 | 2.1262 |
| 2009-07-17 | 2.119 |
| 2009-07-16 | 2.135 |
| 2009-07-15 | 2.1371 |
| 2009-07-14 | 2.1723 |
| 2009-07-13 | 2.1773 |
| 2009-07-12 | 2.1603 |
| 2009-07-11 | 2.1603 |
| 2009-07-10 | 2.1692 |
| 2009-07-09 | 2.1395 |
| 2009-07-08 | 2.149 |
| 2009-07-07 | 2.0916 |
| 2009-07-06 | 2.1178 |
| 2009-07-05 | 2.0824 |
| 2009-07-04 | 2.0824 |
| 2009-07-03 | 2.0731 |
| 2009-07-02 | 2.0549 |
| 2009-07-01 | 2.0468 |
| 2009-06-30 | 2.0303 |
| 2009-06-29 | 2.0869 |
| 2009-06-28 | 2.0805 |
| 2009-06-27 | 2.0805 |
| 2009-06-26 | 2.0766 |
| 2009-06-25 | 2.1175 |
| 2009-06-24 | 2.1046 |
| 2009-06-23 | 2.1774 |
| 2009-06-22 | 2.1738 |
| 2009-06-21 | 2.1474 |
| 2009-06-20 | 2.1474 |
| 2009-06-19 | 2.1534 |
| 2009-06-18 | 2.1533 |
| 2009-06-17 | 2.1514 |
| 2009-06-16 | 2.1363 |