Argentine Peso<=>Russian Ruble. Historical prices. Updated daily
| date | ARS/RUB |
|---|---|
| 2012-02-18 | 6.8807 |
| 2012-02-17 | 6.9096 |
| 2012-02-16 | 6.9222 |
| 2012-02-15 | 6.9108 |
| 2012-02-14 | 6.8947 |
| 2012-02-13 | 6.9138 |
| 2012-02-12 | 6.8775 |
| 2012-02-11 | 6.8775 |
| 2012-02-10 | 6.8346 |
| 2012-02-09 | 6.8569 |
| 2012-02-08 | 6.8634 |
| 2012-02-07 | 6.938 |
| 2012-02-06 | 6.9585 |
| 2012-02-05 | 6.9785 |
| 2012-02-04 | 6.9785 |
| 2012-02-03 | 6.9704 |
| 2012-02-02 | 6.9568 |
| 2012-02-01 | 7.0016 |
| 2012-01-31 | 6.9968 |
| 2012-01-30 | 6.954 |
| 2012-01-29 | 7.004 |
| 2012-01-28 | 7.004 |
| 2012-01-27 | 6.9929 |
| 2012-01-26 | 7.0415 |
| 2012-01-25 | 7.1044 |
| 2012-01-24 | 7.1414 |
| 2012-01-23 | 7.2542 |
| 2012-01-22 | 7.2395 |
| 2012-01-21 | 7.2395 |
| 2012-01-20 | 7.2414 |
| 2012-01-19 | 7.3201 |
| 2012-01-18 | 7.3201 |
| 2012-01-17 | 7.3299 |
| 2012-01-16 | 7.3728 |
| 2012-01-15 | 7.3232 |
| 2012-01-14 | 7.3232 |
| 2012-01-13 | 7.3203 |
| 2012-01-12 | 7.349 |
| 2012-01-11 | 7.3241 |
| 2012-01-10 | 7.3874 |
| 2012-01-09 | 7.395 |
| 2012-01-08 | 7.407 |
| 2012-01-07 | 7.407 |
| 2012-01-06 | 7.4322 |
| 2012-01-05 | 7.3958 |
| 2012-01-04 | 7.3738 |
| 2012-01-03 | 7.4668 |
| 2012-01-02 | 7.4535 |
| 2012-01-01 | 7.4787 |
| 2011-12-31 | 7.4787 |
| 2011-12-30 | 7.4684 |
| 2011-12-29 | 7.4124 |
| 2011-12-28 | 7.3035 |
| 2011-12-27 | 7.254 |
| 2011-12-26 | 7.2717 |
| 2011-12-25 | 7.2769 |
| 2011-12-24 | 7.2769 |
| 2011-12-23 | 7.2999 |
| 2011-12-22 | 7.3981 |
| 2011-12-21 | 7.4428 |
| 2011-12-20 | 7.488 |
| 2011-12-19 | 7.4628 |
| 2011-12-18 | 7.4067 |
| 2011-12-17 | 7.4067 |
| 2011-12-16 | 7.435 |
| 2011-12-15 | 7.4585 |
| 2011-12-14 | 7.3937 |
| 2011-12-13 | 7.4023 |
| 2011-12-12 | 7.3518 |
| 2011-12-11 | 7.3939 |
| 2011-12-10 | 7.3939 |
| 2011-12-09 | 7.3769 |
| 2011-12-08 | 7.3353 |
| 2011-12-07 | 7.3353 |
| 2011-12-06 | 7.1653 |
| 2011-12-05 | 7.2272 |
| 2011-12-04 | 7.1967 |
| 2011-12-03 | 7.1967 |
| 2011-12-02 | 7.1698 |
| 2011-12-01 | 7.169 |
| 2011-11-30 | 7.3288 |
| 2011-11-29 | 7.3533 |
| 2011-11-28 | 7.3964 |
| 2011-11-27 | 7.3153 |
| 2011-11-26 | 7.3153 |
| 2011-11-25 | 7.386 |
| 2011-11-24 | 7.3705 |
| 2011-11-23 | 7.2972 |
| 2011-11-22 | 7.3236 |
| 2011-11-21 | 7.2527 |
| 2011-11-20 | 7.2633 |
| 2011-11-19 | 7.2633 |
| 2011-11-18 | 7.2458 |
| 2011-11-17 | 7.226 |
| 2011-11-16 | 7.1898 |
| 2011-11-15 | 7.1506 |
| 2011-11-14 | 7.1268 |
| 2011-11-13 | 7.169 |
| 2011-11-12 | 7.169 |
| 2011-11-11 | 7.1641 |
| 2011-11-10 | 7.1842 |
| 2011-11-09 | 7.0945 |
| 2011-11-08 | 7.1702 |
| 2011-11-07 | 7.1836 |
| 2011-11-06 | 7.2416 |
| 2011-11-05 | 7.2416 |
| 2011-11-04 | 7.1782 |
| 2011-11-03 | 7.2208 |
| 2011-11-02 | 7.2681 |
| 2011-11-01 | 7.1396 |
| 2011-10-31 | 7.0127 |
| 2011-10-30 | 7.0568 |
| 2011-10-29 | 7.0568 |
| 2011-10-28 | 7.0764 |
| 2011-10-27 | 7.1979 |
| 2011-10-26 | 7.209 |
| 2011-10-25 | 7.2123 |
| 2011-10-24 | 7.3525 |
| 2011-10-23 | 7.4032 |
| 2011-10-22 | 7.4032 |
| 2011-10-21 | 7.4252 |
| 2011-10-20 | 7.3364 |
| 2011-10-19 | 7.3801 |
| 2011-10-18 | 7.3211 |
| 2011-10-17 | 7.3224 |
| 2011-10-16 | 7.3534 |
| 2011-10-15 | 7.3534 |
| 2011-10-14 | 7.4001 |
| 2011-10-13 | 7.3753 |
| 2011-10-12 | 7.5175 |
| 2011-10-11 | 7.4874 |
| 2011-10-10 | 7.6176 |
| 2011-10-09 | 7.6281 |
| 2011-10-08 | 7.6281 |
| 2011-10-07 | 7.6931 |
| 2011-10-06 | 7.7327 |
| 2011-10-05 | 7.7911 |
| 2011-10-04 | 7.7634 |
| 2011-10-03 | 7.6605 |
| 2011-10-02 | 7.6424 |
| 2011-10-01 | 7.6424 |
| 2011-09-30 | 7.5478 |
| 2011-09-29 | 7.5588 |
| 2011-09-28 | 7.5363 |
| 2011-09-27 | 7.7453 |
| 2011-09-26 | 7.6511 |
| 2011-09-25 | 7.6511 |
| 2011-09-24 | 7.6511 |
| 2011-09-23 | 7.6682 |
| 2011-09-22 | 7.4908 |
| 2011-09-21 | 7.4738 |
| 2011-09-20 | 7.4826 |
| 2011-09-19 | 7.4061 |
| 2011-09-18 | 7.2637 |
| 2011-09-17 | 7.2637 |
| 2011-09-16 | 7.2422 |
| 2011-09-15 | 7.3155 |
| 2011-09-14 | 7.2822 |
| 2011-09-13 | 7.1954 |
| 2011-09-12 | 7.1893 |
| 2011-09-11 | 7.0579 |
| 2011-09-10 | 7.0579 |
| 2011-09-09 | 7.0146 |
| 2011-09-08 | 6.9722 |
| 2011-09-07 | 7.0427 |
| 2011-09-06 | 6.9915 |
| 2011-09-05 | 6.9569 |
| 2011-09-04 | 6.9201 |
| 2011-09-03 | 6.9201 |
| 2011-09-02 | 6.9101 |
| 2011-09-01 | 6.835 |
| 2011-08-31 | 6.8494 |
| 2011-08-30 | 6.8671 |
| 2011-08-29 | 6.898 |
| 2011-08-28 | 6.9132 |
| 2011-08-27 | 6.9132 |
| 2011-08-26 | 6.9368 |
| 2011-08-25 | 6.9372 |
| 2011-08-24 | 6.9121 |
| 2011-08-23 | 6.9592 |
| 2011-08-22 | 6.9279 |
| 2011-08-21 | 7.0014 |
| 2011-08-20 | 7.0014 |
| 2011-08-19 | 7.0037 |
| 2011-08-18 | 6.9304 |
| 2011-08-17 | 6.9802 |
| 2011-08-16 | 6.9476 |
| 2011-08-15 | 6.9892 |
| 2011-08-14 | 7.0861 |
| 2011-08-13 | 7.0861 |
| 2011-08-12 | 7.055 |
| 2011-08-11 | 7.2181 |
| 2011-08-10 | 7.0016 |
| 2011-08-09 | 7.1694 |
| 2011-08-08 | 6.9839 |
| 2011-08-07 | 6.8793 |
| 2011-08-06 | 6.8793 |
| 2011-08-05 | 6.8146 |
| 2011-08-04 | 6.6854 |
| 2011-08-03 | 6.808 |
| 2011-08-02 | 6.7229 |
| 2011-08-01 | 6.6508 |
| 2011-07-31 | 6.689 |
| 2011-07-30 | 6.689 |
| 2011-07-29 | 6.7065 |
| 2011-07-28 | 6.643 |
| 2011-07-27 | 6.596 |
| 2011-07-26 | 6.7264 |
| 2011-07-25 | 6.6995 |
| 2011-07-24 | 6.7039 |
| 2011-07-23 | 6.7039 |
| 2011-07-22 | 6.7018 |
| 2011-07-21 | 6.8479 |
| 2011-07-20 | 233.9065 |
| 2011-07-19 | 6.8261 |
| 2011-07-18 | 6.8196 |
| 2011-07-17 | 6.7935 |
| 2011-07-16 | 6.8117 |
| 2011-07-15 | 6.8008 |
| 2011-07-14 | 6.8583 |
| 2011-07-13 | 6.9661 |
| 2011-07-12 | 6.8835 |
| 2011-07-11 | 6.7728 |
| 2011-07-10 | 6.8191 |
| 2011-07-09 | 6.8191 |
| 2011-07-08 | 6.8269 |
| 2011-07-07 | 6.8139 |
| 2011-07-06 | 6.7491 |
| 2011-07-05 | 6.7492 |
| 2011-07-04 | 6.7586 |
| 2011-07-03 | 6.7739 |
| 2011-07-02 | 6.7739 |
| 2011-07-01 | 6.7789 |
| 2011-06-30 | 6.8212 |
| 2011-06-29 | 6.8775 |
| 2011-06-28 | 6.8942 |
| 2011-06-27 | 6.9559 |
| 2011-06-26 | 6.8894 |
| 2011-06-25 | 6.8894 |
| 2011-06-24 | 6.8944 |
| 2011-06-23 | 6.8386 |
| 2011-06-22 | 6.813 |
| 2011-06-21 | 6.8524 |
| 2011-06-20 | 6.8608 |
| 2011-06-19 | 6.8386 |
| 2011-06-18 | 6.8386 |
| 2011-06-17 | 6.9189 |
| 2011-06-16 | 6.8568 |
| 2011-06-15 | 6.7262 |
| 2011-06-14 | 6.8363 |
| 2011-06-13 | 6.8147 |
| 2011-06-12 | 6.8227 |
| 2011-06-11 | 6.8227 |
| 2011-06-10 | 6.7494 |
| 2011-06-09 | 6.7627 |
| 2011-06-08 | 6.741 |
| 2011-06-07 | 6.7995 |
| 2011-06-06 | 6.7992 |
| 2011-06-05 | 6.7844 |
| 2011-06-04 | 6.7844 |
| 2011-06-03 | 6.933 |
| 2011-06-02 | 6.8438 |
| 2011-06-01 | 6.8304 |
| 2011-05-31 | 6.9061 |
| 2011-05-30 | 6.8735 |
| 2011-05-29 | 6.8641 |
| 2011-05-28 | 6.8641 |
| 2011-05-27 | 6.9954 |
| 2011-05-26 | 6.919 |
| 2011-05-25 | 6.9343 |
| 2011-05-24 | 6.9725 |
| 2011-05-23 | 6.8974 |
| 2011-05-22 | 6.8746 |
| 2011-05-21 | 6.8746 |
| 2011-05-20 | 6.844 |
| 2011-05-19 | 6.8711 |
| 2011-05-18 | 6.893 |
| 2011-05-17 | 6.9011 |
| 2011-05-16 | 6.8977 |
| 2011-05-15 | 6.8871 |
| 2011-05-14 | 6.886 |
| 2011-05-13 | 6.8273 |
| 2011-05-12 | 6.8358 |
| 2011-05-11 | 6.7511 |
| 2011-05-10 | 6.8322 |
| 2011-05-09 | 6.7689 |
| 2011-05-08 | 6.7585 |
| 2011-05-07 | 6.7585 |
| 2011-05-06 | 6.6556 |
| 2011-05-05 | 6.6163 |
| 2011-05-04 | 6.6843 |
| 2011-05-03 | 6.6826 |
| 2011-05-02 | 6.6803 |
| 2011-05-01 | 6.7147 |
| 2011-04-30 | 6.7147 |
| 2011-04-29 | 6.7017 |
| 2011-04-28 | 6.8147 |
| 2011-04-27 | 6.8298 |
| 2011-04-26 | 6.8523 |
| 2011-04-25 | 6.8378 |
| 2011-04-24 | 6.86 |
| 2011-04-23 | 6.8603 |
| 2011-04-22 | 6.854 |
| 2011-04-21 | 6.881 |
| 2011-04-20 | 6.9843 |
| 2011-04-19 | 7.013 |
| 2011-04-18 | 6.8833 |
| 2011-04-17 | 6.9112 |
| 2011-04-16 | 6.9112 |
| 2011-04-15 | 6.8989 |
| 2011-04-14 | 6.9652 |
| 2011-04-13 | 6.956 |
| 2011-04-12 | 6.9598 |
| 2011-04-11 | 6.9025 |
| 2011-04-10 | 6.9163 |
| 2011-04-09 | 6.9161 |
| 2011-04-08 | 7.0029 |
| 2011-04-07 | 6.9407 |
| 2011-04-06 | 6.9991 |
| 2011-04-05 | 6.9791 |
| 2011-04-04 | 6.9783 |
| 2011-04-03 | 6.9804 |
| 2011-04-02 | 6.9804 |
| 2011-04-01 | 7 |
| 2011-03-31 | 7.0537 |
| 2011-03-30 | 7.0671 |
| 2011-03-29 | 7.0136 |
| 2011-03-28 | 6.9671 |
| 2011-03-27 | 7.0254 |
| 2011-03-26 | 7.0253 |
| 2011-03-25 | 6.9489 |
| 2011-03-24 | 7.0213 |
| 2011-03-23 | 6.9646 |
| 2011-03-22 | 6.9823 |
| 2011-03-21 | 7.016 |
| 2011-03-20 | 7.0508 |
| 2011-03-19 | 7.0508 |
| 2011-03-18 | 7.1186 |
| 2011-03-17 | 7.1449 |
| 2011-03-16 | 7.0651 |
| 2011-03-15 | 7.1279 |
| 2011-03-14 | 7.1335 |
| 2011-03-13 | 7.1171 |
| 2011-03-12 | 7.1171 |
| 2011-03-11 | 7.1551 |
| 2011-03-10 | 7.0476 |
| 2011-03-09 | 7.0394 |
| 2011-03-08 | 6.9905 |
| 2011-03-07 | 6.9877 |
| 2011-03-06 | 7.0023 |
| 2011-03-05 | 7.0023 |
| 2011-03-04 | 7.0103 |
| 2011-03-03 | 7.0379 |
| 2011-03-02 | 7.0659 |
| 2011-03-01 | 7.1134 |
| 2011-02-28 | 7.1929 |
| 2011-02-27 | 7.1847 |
| 2011-02-26 | 7.1843 |
| 2011-02-25 | 7.1702 |
| 2011-02-24 | 7.217 |
| 2011-02-23 | 7.2914 |
| 2011-02-22 | 7.2673 |
| 2011-02-21 | 7.2534 |
| 2011-02-20 | 7.2546 |
| 2011-02-19 | 7.2551 |
| 2011-02-18 | 7.2756 |
| 2011-02-17 | 7.2771 |
| 2011-02-16 | 7.2778 |
| 2011-02-15 | 7.2719 |
| 2011-02-14 | 7.2477 |
| 2011-02-13 | 7.2959 |
| 2011-02-12 | 7.2959 |
| 2011-02-11 | 7.2798 |
| 2011-02-10 | 7.2472 |
| 2011-02-09 | 7.3159 |
| 2011-02-08 | 7.2913 |
| 2011-02-07 | 7.2719 |
| 2011-02-06 | 7.3138 |
| 2011-02-05 | 7.3059 |
| 2011-02-04 | 7.2878 |
| 2011-02-03 | 7.2446 |
| 2011-02-02 | 7.3232 |
| 2011-02-01 | 7.4359 |
| 2011-01-31 | 7.5173 |
| 2011-01-30 | 7.4571 |
| 2011-01-29 | 7.4573 |
| 2011-01-28 | 7.4122 |
| 2011-01-27 | 7.4309 |
| 2011-01-26 | 7.4616 |
| 2011-01-25 | 7.4686 |
| 2011-01-24 | 7.5137 |
| 2011-01-23 | 7.5105 |
| 2011-01-22 | 7.5109 |
| 2011-01-21 | 7.5871 |
| 2011-01-20 | 7.5424 |
| 2011-01-19 | 7.4978 |
| 2011-01-18 | 7.5695 |
| 2011-01-17 | 7.5016 |
| 2011-01-16 | 7.5616 |
| 2011-01-15 | 7.5616 |
| 2011-01-14 | 7.5748 |
| 2011-01-13 | 7.671 |
| 2011-01-12 | 7.6435 |
| 2011-01-11 | 7.7007 |
| 2011-01-10 | 7.7404 |
| 2011-01-09 | 7.7453 |
| 2011-01-08 | 7.7342 |
| 2011-01-07 | 7.7147 |
| 2011-01-06 | 7.541 |
| 2011-01-05 | 7.5531 |
| 2011-01-04 | 7.6209 |
| 2011-01-03 | 7.7139 |
| 2011-01-02 | 7.6901 |
| 2011-01-01 | 7.6898 |
| 2010-12-31 | 7.7456 |
| 2010-12-30 | 7.7074 |
| 2010-12-29 | 7.7175 |
| 2010-12-28 | 7.5313 |
| 2010-12-27 | 7.6676 |
| 2010-12-26 | 7.6982 |
| 2010-12-25 | 7.6985 |
| 2010-12-24 | 7.6572 |
| 2010-12-23 | 7.6856 |
| 2010-12-22 | 7.6886 |
| 2010-12-21 | 7.6839 |
| 2010-12-20 | 7.7431 |
| 2010-12-19 | 7.7505 |
| 2010-12-18 | 7.7506 |
| 2010-12-17 | 7.6869 |
| 2010-12-16 | 7.7423 |
| 2010-12-15 | 7.6844 |
| 2010-12-14 | 7.7165 |
| 2010-12-13 | 7.8311 |
| 2010-12-12 | 7.7836 |
| 2010-12-11 | 7.7835 |
| 2010-12-10 | 7.7641 |
| 2010-12-09 | 7.7343 |
| 2010-12-08 | 7.8239 |
| 2010-12-07 | 7.7541 |
| 2010-12-06 | 7.7951 |
| 2010-12-05 | 7.8501 |
| 2010-12-04 | 7.8487 |
| 2010-12-03 | 7.9623 |
| 2010-12-02 | 7.8846 |
| 2010-12-01 | 7.9405 |
| 2010-11-30 | 7.8372 |
| 2010-11-29 | 7.8117 |
| 2010-11-28 | 7.9051 |
| 2010-11-27 | 7.9052 |
| 2010-11-26 | 7.8445 |
| 2010-11-25 | 7.8643 |
| 2010-11-24 | 7.8136 |
| 2010-11-23 | 7.853 |
| 2010-11-22 | 7.7539 |
| 2010-11-21 | 7.8251 |
| 2010-11-20 | 7.8251 |
| 2010-11-19 | 7.8534 |
| 2010-11-18 | 7.8558 |
| 2010-11-17 | 7.9 |
| 2010-11-16 | 7.804 |
| 2010-11-15 | 7.7409 |
| 2010-11-14 | 7.8761 |
| 2010-11-13 | 7.7596 |
| 2010-11-12 | 7.8138 |
| 2010-11-11 | 7.634 |
| 2010-11-10 | 7.7537 |
| 2010-11-09 | 7.7184 |
| 2010-11-08 | 7.7468 |
| 2010-11-07 | 7.7737 |
| 2010-11-06 | 7.7737 |
| 2010-11-05 | 7.606 |
| 2010-11-04 | 7.7418 |
| 2010-11-03 | 7.8414 |
| 2010-11-02 | 7.841 |
| 2010-11-01 | 7.7383 |
| 2010-10-31 | 7.7901 |
| 2010-10-30 | 7.7901 |
| 2010-10-29 | 7.8154 |
| 2010-10-28 | 7.8003 |
| 2010-10-27 | 7.726 |
| 2010-10-26 | 7.6455 |
| 2010-10-25 | 7.6111 |
| 2010-10-24 | 7.6865 |
| 2010-10-23 | 7.6865 |
| 2010-10-22 | 7.6904 |
| 2010-10-21 | 7.7405 |
| 2010-10-20 | 7.8791 |
| 2010-10-19 | 7.6573 |
| 2010-10-18 | 7.7409 |
| 2010-10-17 | 7.6816 |
| 2010-10-16 | 7.6652 |
| 2010-10-15 | 7.6329 |
| 2010-10-14 | 7.582 |
| 2010-10-13 | 7.6081 |
| 2010-10-12 | 7.6038 |
| 2010-10-11 | 7.4934 |
| 2010-10-10 | 7.5523 |
| 2010-10-09 | 7.5523 |
| 2010-10-08 | 7.5609 |
| 2010-10-07 | 7.5331 |
| 2010-10-06 | 7.5761 |
| 2010-10-05 | 7.6826 |
| 2010-10-04 | 7.6253 |
| 2010-10-03 | 7.6926 |
| 2010-10-02 | 7.6926 |
| 2010-10-01 | 7.7498 |
| 2010-09-30 | 7.7024 |
| 2010-09-29 | 7.869 |
| 2010-09-28 | 7.8365 |
| 2010-09-27 | 7.7983 |
| 2010-09-26 | 7.854 |
| 2010-09-25 | 7.854 |
| 2010-09-24 | 7.9009 |
| 2010-09-23 | 7.8085 |
| 2010-09-22 | 7.9517 |
| 2010-09-21 | 7.9351 |
| 2010-09-20 | 7.8752 |
| 2010-09-19 | 7.8505 |
| 2010-09-18 | 7.8505 |
| 2010-09-17 | 7.8301 |
| 2010-09-16 | 7.948 |
| 2010-09-15 | 7.9049 |
| 2010-09-14 | 7.8451 |
| 2010-09-13 | 7.8371 |
| 2010-09-12 | 7.8247 |
| 2010-09-11 | 7.824 |
| 2010-09-10 | 7.821 |
| 2010-09-09 | 7.809 |
| 2010-09-08 | 7.823 |
| 2010-09-07 | 6.3763 |
| 2010-09-06 | 7.7715 |
| 2010-09-05 | 7.7854 |
| 2010-09-04 | 7.7854 |
| 2010-09-03 | 7.7887 |
| 2010-09-02 | 7.7746 |
| 2010-09-01 | 7.7751 |
| 2010-08-31 | 7.8109 |
| 2010-08-30 | 7.7407 |
| 2010-08-29 | 7.789 |
| 2010-08-28 | 7.789 |
| 2010-08-27 | 7.785 |
| 2010-08-26 | 7.7981 |
| 2010-08-25 | 7.8229 |
| 2010-08-24 | 7.7869 |
| 2010-08-23 | 7.7496 |
| 2010-08-22 | 7.7759 |
| 2010-08-21 | 7.7759 |
| 2010-08-20 | 7.782 |
| 2010-08-19 | 7.7462 |
| 2010-08-18 | 7.7204 |
| 2010-08-17 | 7.7586 |
| 2010-08-16 | 7.7503 |
| 2010-08-15 | 7.7799 |
| 2010-08-14 | 7.7799 |
| 2010-08-13 | 7.7446 |
| 2010-08-12 | 7.804 |
| 2010-08-11 | 7.6434 |
| 2010-08-10 | 7.6534 |
| 2010-08-09 | 7.5783 |
| 2010-08-08 | 7.5963 |
| 2010-08-07 | 7.5963 |
| 2010-08-06 | 7.6557 |
| 2010-08-05 | 7.5936 |
| 2010-08-04 | 7.531 |
| 2010-08-03 | 7.5519 |
| 2010-08-02 | 7.663 |
| 2010-08-01 | 7.6835 |
| 2010-07-31 | 7.6835 |
| 2010-07-30 | 7.6995 |
| 2010-07-29 | 7.6779 |
| 2010-07-28 | 7.6889 |
| 2010-07-27 | 7.6545 |
| 2010-07-26 | 7.7247 |
| 2010-07-25 | 7.7205 |
| 2010-07-24 | 7.7205 |
| 2010-07-23 | 7.7228 |
| 2010-07-22 | 7.7417 |
| 2010-07-21 | 7.716 |
| 2010-07-20 | 7.7798 |
| 2010-07-19 | 7.7407 |
| 2010-07-18 | 7.7185 |
| 2010-07-17 | 7.7185 |
| 2010-07-16 | 7.7103 |
| 2010-07-15 | 7.7745 |
| 2010-07-14 | 7.7908 |
| 2010-07-13 | 7.8801 |
| 2010-07-12 | 7.8497 |
| 2010-07-11 | 7.9314 |
| 2010-07-10 | 7.9314 |
| 2010-07-09 | 7.9068 |
| 2010-07-08 | 7.9257 |
| 2010-07-07 | 7.9342 |
| 2010-07-06 | 7.909 |
| 2010-07-05 | 7.9117 |
| 2010-07-04 | 7.9268 |
| 2010-07-03 | 7.9364 |
| 2010-07-02 | 8.0917 |
| 2010-07-01 | 8.0461 |
| 2010-06-30 | 7.9252 |
| 2010-06-29 | 7.8671 |
| 2010-06-28 | 7.8624 |
| 2010-06-27 | 7.9504 |
| 2010-06-26 | 7.9504 |
| 2010-06-25 | 7.9527 |
| 2010-06-24 | 7.9528 |
| 2010-06-23 | 7.8579 |
| 2010-06-22 | 7.812 |
| 2010-06-21 | 7.8254 |
| 2010-06-20 | 7.9105 |
| 2010-06-19 | 7.9105 |
| 2010-06-18 | 7.9009 |
| 2010-06-17 | 7.9614 |
| 2010-06-16 | 7.9747 |
| 2010-06-15 | 8.0031 |
| 2010-06-14 | 7.9741 |
| 2010-06-13 | 8.0347 |
| 2010-06-12 | 8.0347 |
| 2010-06-11 | 8.0563 |
| 2010-06-10 | 8.1143 |
| 2010-06-09 | 8.1009 |
| 2010-06-08 | 8.1116 |
| 2010-06-07 | 8.0869 |
| 2010-06-06 | 7.9836 |
| 2010-06-05 | 7.9836 |
| 2010-06-04 | 7.9771 |
| 2010-06-03 | 7.866 |
| 2010-06-02 | 7.9504 |
| 2010-06-01 | 8.0021 |
| 2010-05-31 | 7.883 |
| 2010-05-30 | 7.8332 |
| 2010-05-29 | 7.8332 |
| 2010-05-28 | 7.7999 |
| 2010-05-27 | 7.8762 |
| 2010-05-26 | 7.8953 |
| 2010-05-25 | 8.1315 |
| 2010-05-24 | 7.9407 |
| 2010-05-23 | 8.0061 |
| 2010-05-22 | 8.0061 |
| 2010-05-21 | 8.017 |
| 2010-05-20 | 8.1524 |
| 2010-05-19 | 7.9379 |
| 2010-05-18 | 7.6632 |
| 2010-05-17 | 7.8705 |
| 2010-05-16 | 7.7574 |
| 2010-05-15 | 7.7574 |
| 2010-05-14 | 7.7024 |
| 2010-05-13 | 7.685 |
| 2010-05-12 | 7.6793 |
| 2010-05-11 | 7.727 |
| 2010-05-10 | 7.6824 |
| 2010-05-09 | 7.8323 |
| 2010-05-08 | 7.8323 |
| 2010-05-07 | 7.8307 |
| 2010-05-06 | 7.8188 |
| 2010-05-05 | 7.6735 |
| 2010-05-04 | 7.5596 |
| 2010-05-03 | 7.5166 |
| 2010-05-02 | 7.5254 |
| 2010-05-01 | 7.5254 |
| 2010-04-30 | 7.5202 |
| 2010-04-29 | 7.5208 |
| 2010-04-28 | 7.5431 |
| 2010-04-27 | 7.5191 |
| 2010-04-26 | 7.5398 |
| 2010-04-25 | 7.539 |
| 2010-04-24 | 7.539 |
| 2010-04-23 | 7.5646 |
| 2010-04-22 | 7.5078 |
| 2010-04-21 | 7.5332 |
| 2010-04-20 | 7.4958 |
| 2010-04-19 | 7.5413 |
| 2010-04-18 | 7.4967 |
| 2010-04-17 | 7.4967 |
| 2010-04-16 | 7.482 |
| 2010-04-15 | 7.4935 |
| 2010-04-14 | 7.4787 |
| 2010-04-13 | 7.5107 |
| 2010-04-12 | 7.4827 |
| 2010-04-11 | 7.5577 |
| 2010-04-10 | 7.5577 |
| 2010-04-09 | 7.5738 |
| 2010-04-08 | 7.6279 |
| 2010-04-07 | 7.5654 |
| 2010-04-06 | 7.5521 |
| 2010-04-05 | 7.5306 |
| 2010-04-04 | 7.5831 |
| 2010-04-03 | 7.5831 |
| 2010-04-02 | 7.5628 |
| 2010-04-01 | 7.6085 |
| 2010-03-31 | 7.6185 |
| 2010-03-30 | 7.5842 |
| 2010-03-29 | 7.6363 |
| 2010-03-28 | 7.6518 |
| 2010-03-27 | 7.6518 |
| 2010-03-26 | 7.6807 |
| 2010-03-25 | 7.6165 |
| 2010-03-24 | 7.6751 |
| 2010-03-23 | 7.6201 |
| 2010-03-22 | 7.7027 |
| 2010-03-21 | 7.5845 |
| 2010-03-20 | 7.5845 |
| 2010-03-19 | 7.5862 |
| 2010-03-18 | 7.5558 |
| 2010-03-17 | 7.5432 |
| 2010-03-16 | 7.6002 |
| 2010-03-15 | 7.6082 |
| 2010-03-14 | 7.6043 |
| 2010-03-13 | 7.6043 |
| 2010-03-12 | 7.6025 |
| 2010-03-11 | 7.6893 |
| 2010-03-10 | 7.6946 |
| 2010-03-09 | 7.7212 |
| 2010-03-08 | 7.6933 |
| 2010-03-07 | 7.7391 |
| 2010-03-06 | 7.7391 |
| 2010-03-05 | 7.7396 |
| 2010-03-04 | 7.7379 |
| 2010-03-03 | 7.768 |
| 2010-03-02 | 7.758 |
| 2010-03-01 | 7.7498 |
| 2010-02-28 | 7.7651 |
| 2010-02-27 | 7.7651 |
| 2010-02-26 | 7.7682 |
| 2010-02-25 | 7.6119 |
| 2010-02-24 | 7.6377 |
| 2010-02-23 | 7.7254 |
| 2010-02-22 | 7.7543 |
| 2010-02-21 | 7.7903 |
| 2010-02-20 | 7.7903 |
| 2010-02-19 | 7.8187 |
| 2010-02-18 | 7.7547 |
| 2010-02-17 | 7.7369 |
| 2010-02-16 | 7.8408 |
| 2010-02-15 | 7.8518 |
| 2010-02-14 | 7.8594 |
| 2010-02-13 | 7.8594 |
| 2010-02-12 | 7.8743 |
| 2010-02-11 | 7.8221 |
| 2010-02-10 | 7.8755 |
| 2010-02-09 | 7.9244 |
| 2010-02-08 | 7.929 |
| 2010-02-07 | 7.9356 |
| 2010-02-06 | 7.9356 |
| 2010-02-05 | 7.897 |
| 2010-02-04 | 7.7911 |
| 2010-02-03 | 7.7913 |
| 2010-02-02 | 7.8624 |
| 2010-02-01 | 7.8903 |
| 2010-01-31 | 7.9372 |
| 2010-01-30 | 7.9372 |
| 2010-01-29 | 7.8945 |
| 2010-01-28 | 7.9328 |
| 2010-01-27 | 7.9116 |
| 2010-01-26 | 7.9659 |
| 2010-01-25 | 7.9006 |
| 2010-01-24 | 7.8248 |
| 2010-01-23 | 7.8248 |
| 2010-01-22 | 7.8303 |
| 2010-01-21 | 7.839 |
| 2010-01-20 | 7.8108 |
| 2010-01-19 | 7.7865 |
| 2010-01-18 | 7.8184 |
| 2010-01-17 | 7.7789 |
| 2010-01-16 | 7.7789 |
| 2010-01-15 | 7.7737 |
| 2010-01-14 | 7.7609 |
| 2010-01-13 | 7.75 |
| 2010-01-12 | 7.7884 |
| 2010-01-11 | 7.6974 |
| 2010-01-10 | 7.848 |
| 2010-01-09 | 7.848 |
| 2010-01-08 | 7.947 |
| 2010-01-07 | 7.8462 |
| 2010-01-06 | 7.8637 |
| 2010-01-05 | 7.8361 |
| 2010-01-04 | 7.9961 |
| 2010-01-03 | 7.8871 |
| 2010-01-02 | 7.8871 |
| 2010-01-01 | 7.8841 |
| 2009-12-31 | 7.8882 |
| 2009-12-30 | 7.9187 |
| 2009-12-29 | 7.8797 |
| 2009-12-28 | 7.8319 |
| 2009-12-27 | 8.0181 |
| 2009-12-26 | 8.0181 |
| 2009-12-25 | 7.7506 |
| 2009-12-24 | 7.7506 |
| 2009-12-23 | 7.8929 |
| 2009-12-22 | 7.9414 |
| 2009-12-21 | 7.9521 |
| 2009-12-20 | 8.0181 |
| 2009-12-19 | 8.0181 |
| 2009-12-18 | 7.999 |
| 2009-12-17 | 8.087 |
| 2009-12-16 | 7.9124 |
| 2009-12-15 | 7.8979 |
| 2009-12-14 | 7.8982 |
| 2009-12-13 | 7.9101 |
| 2009-12-12 | 7.9101 |
| 2009-12-11 | 7.8334 |
| 2009-12-10 | 8.0011 |
| 2009-12-09 | 7.9859 |
| 2009-12-08 | 8.0085 |
| 2009-12-07 | 7.8811 |
| 2009-12-06 | 7.7018 |
| 2009-12-05 | 7.7018 |
| 2009-12-04 | 7.6449 |
| 2009-12-03 | 7.614 |
| 2009-12-02 | 7.6761 |
| 2009-12-01 | 7.6305 |
| 2009-11-30 | 7.6816 |
| 2009-11-29 | 7.7087 |
| 2009-11-28 | 7.7087 |
| 2009-11-27 | 7.7614 |
| 2009-11-26 | 7.5357 |
| 2009-11-25 | 7.5703 |
| 2009-11-24 | 7.5724 |
| 2009-11-23 | 7.5752 |
| 2009-11-22 | 7.6472 |
| 2009-11-21 | 7.6472 |
| 2009-11-20 | 7.6488 |
| 2009-11-19 | 7.5815 |
| 2009-11-18 | 7.5219 |
| 2009-11-17 | 7.5356 |
| 2009-11-16 | 7.5363 |
| 2009-11-15 | 7.5719 |
| 2009-11-14 | 7.5719 |
| 2009-11-13 | 7.5934 |
| 2009-11-12 | 7.5528 |
| 2009-11-11 | 7.4848 |
| 2009-11-10 | 7.5262 |
| 2009-11-09 | 7.5397 |
| 2009-11-08 | 7.5938 |
| 2009-11-07 | 7.5938 |
| 2009-11-06 | 7.599 |
| 2009-11-05 | 7.6008 |
| 2009-11-04 | 7.6469 |
| 2009-11-03 | 7.7273 |
| 2009-11-02 | 7.6522 |
| 2009-11-01 | 7.6089 |
| 2009-10-31 | 7.6089 |
| 2009-10-30 | 7.5976 |
| 2009-10-29 | 7.6532 |
| 2009-10-28 | 7.6236 |
| 2009-10-27 | 7.5551 |
| 2009-10-26 | 7.5239 |
| 2009-10-25 | 7.5843 |
| 2009-10-24 | 7.5843 |
| 2009-10-23 | 7.5682 |
| 2009-10-22 | 7.6217 |
| 2009-10-21 | 7.6646 |
| 2009-10-20 | 7.6147 |
| 2009-10-19 | 7.6863 |
| 2009-10-18 | 7.7031 |
| 2009-10-17 | 7.7031 |
| 2009-10-16 | 7.7174 |
| 2009-10-15 | 7.7239 |
| 2009-10-14 | 7.7106 |
| 2009-10-13 | 7.7053 |
| 2009-10-12 | 7.7108 |
| 2009-10-11 | 7.7262 |
| 2009-10-10 | 7.7262 |
| 2009-10-09 | 7.7185 |
| 2009-10-08 | 7.7091 |
| 2009-10-07 | 7.7414 |
| 2009-10-06 | 7.7695 |
| 2009-10-05 | 7.8273 |
| 2009-10-04 | 7.8628 |
| 2009-10-03 | 7.8628 |
| 2009-10-02 | 7.8716 |
| 2009-10-01 | 7.8307 |
| 2009-09-30 | 7.8737 |
| 2009-09-29 | 7.873 |
| 2009-09-28 | 7.8391 |
| 2009-09-27 | 7.8467 |
| 2009-09-26 | 7.8467 |
| 2009-09-25 | 7.8747 |
| 2009-09-24 | 7.7878 |
| 2009-09-23 | 7.8195 |
| 2009-09-22 | 7.8467 |
| 2009-09-21 | 7.899 |
| 2009-09-20 | 7.8896 |
| 2009-09-19 | 7.8896 |
| 2009-09-18 | 7.8928 |
| 2009-09-17 | 7.9603 |
| 2009-09-16 | 8.0232 |
| 2009-09-15 | 8.0384 |
| 2009-09-14 | 8.0322 |
| 2009-09-13 | 7.9706 |
| 2009-09-12 | 7.9706 |
| 2009-09-11 | 7.9463 |
| 2009-09-10 | 8.0348 |
| 2009-09-09 | 8.0837 |
| 2009-09-08 | 8.1371 |
| 2009-09-07 | 8.1927 |
| 2009-09-06 | 8.2324 |
| 2009-09-05 | 8.2324 |
| 2009-09-04 | 8.2341 |
| 2009-09-03 | 8.2173 |
| 2009-09-02 | 8.3171 |
| 2009-09-01 | 8.2389 |
| 2009-08-31 | 8.3045 |
| 2009-08-30 | 8.2043 |
| 2009-08-29 | 8.2043 |
| 2009-08-28 | 8.1807 |
| 2009-08-27 | 8.2441 |
| 2009-08-26 | 8.1917 |
| 2009-08-25 | 8.1583 |
| 2009-08-24 | 8.1529 |
| 2009-08-23 | 8.2376 |
| 2009-08-22 | 8.2376 |
| 2009-08-21 | 8.3745 |
| 2009-08-20 | 8.385 |
| 2009-08-19 | 8.38 |
| 2009-08-18 | 8.3444 |
| 2009-08-17 | 8.4223 |
| 2009-08-16 | 8.2357 |
| 2009-08-15 | 8.2357 |
| 2009-08-14 | 8.218 |
| 2009-08-13 | 8.269 |
| 2009-08-12 | 8.4891 |
| 2009-08-11 | 8.4107 |
| 2009-08-10 | 8.2876 |
| 2009-08-09 | 8.2884 |
| 2009-08-08 | 8.2884 |
| 2009-08-07 | 8.1914 |
| 2009-08-06 | 8.1903 |
| 2009-08-05 | 8.1612 |
| 2009-08-04 | 8.1408 |
| 2009-08-03 | 8.1584 |
| 2009-08-02 | 8.2211 |
| 2009-08-01 | 8.2211 |
| 2009-07-31 | 8.2547 |
| 2009-07-30 | 8.2639 |
| 2009-07-29 | 8.2771 |
| 2009-07-28 | 8.1413 |
| 2009-07-27 | 8.0667 |
| 2009-07-26 | 8.1393 |
| 2009-07-25 | 8.1393 |
| 2009-07-24 | 8.105 |
| 2009-07-23 | 8.237 |
| 2009-07-22 | 8.2395 |
| 2009-07-21 | 8.195 |
| 2009-07-20 | 8.2125 |
| 2009-07-19 | 8.3666 |
| 2009-07-18 | 8.3666 |
| 2009-07-17 | 8.3327 |
| 2009-07-16 | 8.3236 |
| 2009-07-15 | 8.379 |
| 2009-07-14 | 8.4626 |
| 2009-07-13 | 8.6164 |
| 2009-07-12 | 8.5771 |
| 2009-07-11 | 8.5771 |
| 2009-07-10 | 8.6173 |
| 2009-07-09 | 8.3836 |
| 2009-07-08 | 8.3681 |
| 2009-07-07 | 8.234 |
| 2009-07-06 | 8.3276 |
| 2009-07-05 | 8.2259 |
| 2009-07-04 | 8.2259 |
| 2009-07-03 | 8.2067 |
| 2009-07-02 | 8.1894 |
| 2009-07-01 | 8.1778 |
| 2009-06-30 | 8.1613 |
| 2009-06-29 | 8.219 |
| 2009-06-28 | 8.1961 |
| 2009-06-27 | 8.1961 |
| 2009-06-26 | 8.1765 |
| 2009-06-25 | 8.2658 |
| 2009-06-24 | 8.1965 |
| 2009-06-23 | 8.3042 |
| 2009-06-22 | 8.31 |
| 2009-06-21 | 8.2736 |
| 2009-06-20 | 8.2736 |
| 2009-06-19 | 8.2659 |
| 2009-06-18 | 8.2326 |
| 2009-06-17 | 8.3174 |
| 2009-06-16 | 8.2579 |