Argentine Peso<=>Qatari Rial. Historical prices. Updated daily
| date | ARS/QAR |
|---|---|
| 2012-02-18 | 0.8368 |
| 2012-02-17 | 0.8375 |
| 2012-02-16 | 0.8376 |
| 2012-02-15 | 0.8377 |
| 2012-02-14 | 0.8379 |
| 2012-02-13 | 0.838 |
| 2012-02-12 | 0.8375 |
| 2012-02-11 | 0.8375 |
| 2012-02-10 | 0.8379 |
| 2012-02-09 | 0.8397 |
| 2012-02-08 | 0.8395 |
| 2012-02-07 | 0.8397 |
| 2012-02-06 | 0.8405 |
| 2012-02-05 | 0.8401 |
| 2012-02-04 | 0.8401 |
| 2012-02-03 | 0.8401 |
| 2012-02-02 | 0.8403 |
| 2012-02-01 | 0.8408 |
| 2012-01-31 | 0.84 |
| 2012-01-30 | 0.8405 |
| 2012-01-29 | 0.8397 |
| 2012-01-28 | 0.8397 |
| 2012-01-27 | 0.8402 |
| 2012-01-26 | 0.8396 |
| 2012-01-25 | 0.8404 |
| 2012-01-24 | 0.8414 |
| 2012-01-23 | 0.8434 |
| 2012-01-22 | 0.8422 |
| 2012-01-21 | 0.8422 |
| 2012-01-20 | 0.8432 |
| 2012-01-19 | 0.8442 |
| 2012-01-18 | 0.8442 |
| 2012-01-17 | 0.8448 |
| 2012-01-16 | 0.8444 |
| 2012-01-15 | 0.844 |
| 2012-01-14 | 0.844 |
| 2012-01-13 | 0.8446 |
| 2012-01-12 | 0.8442 |
| 2012-01-11 | 0.8448 |
| 2012-01-10 | 0.8441 |
| 2012-01-09 | 0.8437 |
| 2012-01-08 | 0.8433 |
| 2012-01-07 | 0.8433 |
| 2012-01-06 | 0.845 |
| 2012-01-05 | 0.8459 |
| 2012-01-04 | 0.8461 |
| 2012-01-03 | 0.8455 |
| 2012-01-02 | 0.846 |
| 2012-01-01 | 0.8455 |
| 2011-12-31 | 0.8455 |
| 2011-12-30 | 0.8468 |
| 2011-12-29 | 0.8472 |
| 2011-12-28 | 0.8478 |
| 2011-12-27 | 0.8478 |
| 2011-12-26 | 0.8487 |
| 2011-12-25 | 0.8474 |
| 2011-12-24 | 0.8474 |
| 2011-12-23 | 0.8484 |
| 2011-12-22 | 0.8489 |
| 2011-12-21 | 0.8487 |
| 2011-12-20 | 0.8487 |
| 2011-12-19 | 0.8489 |
| 2011-12-18 | 0.8486 |
| 2011-12-17 | 0.8486 |
| 2011-12-16 | 0.8518 |
| 2011-12-15 | 0.8517 |
| 2011-12-14 | 0.8471 |
| 2011-12-13 | 0.8511 |
| 2011-12-12 | 0.8506 |
| 2011-12-11 | 0.8525 |
| 2011-12-10 | 0.8525 |
| 2011-12-09 | 0.8537 |
| 2011-12-08 | 0.8526 |
| 2011-12-07 | 0.8526 |
| 2011-12-06 | 0.8441 |
| 2011-12-05 | 0.8503 |
| 2011-12-04 | 0.8502 |
| 2011-12-03 | 0.8502 |
| 2011-12-02 | 0.8493 |
| 2011-12-01 | 0.8497 |
| 2011-11-30 | 0.8523 |
| 2011-11-29 | 0.8538 |
| 2011-11-28 | 0.854 |
| 2011-11-27 | 0.8531 |
| 2011-11-26 | 0.8531 |
| 2011-11-25 | 0.8541 |
| 2011-11-24 | 0.8544 |
| 2011-11-23 | 0.8545 |
| 2011-11-22 | 0.8558 |
| 2011-11-21 | 0.8557 |
| 2011-11-20 | 0.8551 |
| 2011-11-19 | 0.8551 |
| 2011-11-18 | 0.8557 |
| 2011-11-17 | 0.855 |
| 2011-11-16 | 0.8533 |
| 2011-11-15 | 0.852 |
| 2011-11-14 | 0.8547 |
| 2011-11-13 | 0.8548 |
| 2011-11-12 | 0.8548 |
| 2011-11-11 | 0.8547 |
| 2011-11-10 | 0.8542 |
| 2011-11-09 | 0.8548 |
| 2011-11-08 | 0.8559 |
| 2011-11-07 | 0.8562 |
| 2011-11-06 | 0.8554 |
| 2011-11-05 | 0.8554 |
| 2011-11-04 | 0.8571 |
| 2011-11-03 | 0.8566 |
| 2011-11-02 | 0.8602 |
| 2011-11-01 | 0.8601 |
| 2011-10-31 | 0.86 |
| 2011-10-30 | 0.8592 |
| 2011-10-29 | 0.8592 |
| 2011-10-28 | 0.8603 |
| 2011-10-27 | 0.8592 |
| 2011-10-26 | 0.8599 |
| 2011-10-25 | 0.8597 |
| 2011-10-24 | 0.861 |
| 2011-10-23 | 0.86 |
| 2011-10-22 | 0.86 |
| 2011-10-21 | 0.86 |
| 2011-10-20 | 0.8601 |
| 2011-10-19 | 0.8623 |
| 2011-10-18 | 0.8624 |
| 2011-10-17 | 0.8638 |
| 2011-10-16 | 0.8622 |
| 2011-10-15 | 0.8622 |
| 2011-10-14 | 0.8646 |
| 2011-10-13 | 0.8651 |
| 2011-10-12 | 0.8653 |
| 2011-10-11 | 0.865 |
| 2011-10-10 | 0.8649 |
| 2011-10-09 | 0.8623 |
| 2011-10-08 | 0.8623 |
| 2011-10-07 | 0.8653 |
| 2011-10-06 | 0.8665 |
| 2011-10-05 | 0.8668 |
| 2011-10-04 | 0.8661 |
| 2011-10-03 | 0.8666 |
| 2011-10-02 | 0.8663 |
| 2011-10-01 | 0.8663 |
| 2011-09-30 | 0.8665 |
| 2011-09-29 | 0.8664 |
| 2011-09-28 | 0.8659 |
| 2011-09-27 | 0.8685 |
| 2011-09-26 | 0.8674 |
| 2011-09-25 | 0.8674 |
| 2011-09-24 | 0.8674 |
| 2011-09-23 | 0.8677 |
| 2011-09-22 | 0.8682 |
| 2011-09-21 | 0.8684 |
| 2011-09-20 | 0.8661 |
| 2011-09-19 | 0.8662 |
| 2011-09-18 | 0.8659 |
| 2011-09-17 | 0.8659 |
| 2011-09-16 | 0.8668 |
| 2011-09-15 | 0.8663 |
| 2011-09-14 | 0.8662 |
| 2011-09-13 | 0.8682 |
| 2011-09-12 | 0.8613 |
| 2011-09-11 | 0.8653 |
| 2011-09-10 | 0.8653 |
| 2011-09-09 | 0.8647 |
| 2011-09-08 | 0.866 |
| 2011-09-07 | 0.8672 |
| 2011-09-06 | 0.8643 |
| 2011-09-05 | 0.8647 |
| 2011-09-04 | 0.8668 |
| 2011-09-03 | 0.8668 |
| 2011-09-02 | 0.868 |
| 2011-09-01 | 0.8652 |
| 2011-08-31 | 0.8683 |
| 2011-08-30 | 0.87 |
| 2011-08-29 | 0.871 |
| 2011-08-28 | 0.8716 |
| 2011-08-27 | 0.8716 |
| 2011-08-26 | 0.8714 |
| 2011-08-25 | 0.8697 |
| 2011-08-24 | 0.8697 |
| 2011-08-23 | 0.8712 |
| 2011-08-22 | 0.8699 |
| 2011-08-21 | 0.8707 |
| 2011-08-20 | 0.8707 |
| 2011-08-19 | 0.8727 |
| 2011-08-18 | 0.8735 |
| 2011-08-17 | 0.8761 |
| 2011-08-16 | 0.8761 |
| 2011-08-15 | 0.8811 |
| 2011-08-14 | 0.876 |
| 2011-08-13 | 0.876 |
| 2011-08-12 | 0.8732 |
| 2011-08-11 | 0.8773 |
| 2011-08-10 | 0.8772 |
| 2011-08-09 | 0.8747 |
| 2011-08-08 | 0.8873 |
| 2011-08-07 | 0.8836 |
| 2011-08-06 | 0.8836 |
| 2011-08-05 | 0.8808 |
| 2011-08-04 | 0.8765 |
| 2011-08-03 | 0.8806 |
| 2011-08-02 | 0.8851 |
| 2011-08-01 | 0.8802 |
| 2011-07-31 | 0.8796 |
| 2011-07-30 | 0.8796 |
| 2011-07-29 | 0.8798 |
| 2011-07-28 | 0.8787 |
| 2011-07-27 | 0.881 |
| 2011-07-26 | 0.8859 |
| 2011-07-25 | 0.8809 |
| 2011-07-24 | 0.8804 |
| 2011-07-23 | 0.8804 |
| 2011-07-22 | 0.8809 |
| 2011-07-21 | 0.8871 |
| 2011-07-20 | 1.1337 |
| 2011-07-19 | 0.8786 |
| 2011-07-18 | 0.8757 |
| 2011-07-17 | 0.8878 |
| 2011-07-16 | 0.8833 |
| 2011-07-15 | 0.884 |
| 2011-07-14 | 0.8877 |
| 2011-07-13 | 0.8879 |
| 2011-07-12 | 0.8872 |
| 2011-07-11 | 0.8852 |
| 2011-07-10 | 0.8884 |
| 2011-07-09 | 0.8884 |
| 2011-07-08 | 0.8883 |
| 2011-07-07 | 0.8869 |
| 2011-07-06 | 0.8854 |
| 2011-07-05 | 0.8838 |
| 2011-07-04 | 0.8867 |
| 2011-07-03 | 0.8866 |
| 2011-07-02 | 0.8866 |
| 2011-07-01 | 0.8853 |
| 2011-06-30 | 0.8892 |
| 2011-06-29 | 0.8872 |
| 2011-06-28 | 0.8901 |
| 2011-06-27 | 0.885 |
| 2011-06-26 | 0.8879 |
| 2011-06-25 | 0.8879 |
| 2011-06-24 | 0.8943 |
| 2011-06-23 | 0.8825 |
| 2011-06-22 | 0.8874 |
| 2011-06-21 | 0.8899 |
| 2011-06-20 | 0.8883 |
| 2011-06-19 | 0.8882 |
| 2011-06-18 | 0.8882 |
| 2011-06-17 | 0.8926 |
| 2011-06-16 | 0.8876 |
| 2011-06-15 | 0.8864 |
| 2011-06-14 | 0.8922 |
| 2011-06-13 | 0.8834 |
| 2011-06-12 | 0.8884 |
| 2011-06-11 | 0.8884 |
| 2011-06-10 | 0.8895 |
| 2011-06-09 | 0.892 |
| 2011-06-08 | 0.8893 |
| 2011-06-07 | 0.8874 |
| 2011-06-06 | 0.8901 |
| 2011-06-05 | 0.8923 |
| 2011-06-04 | 0.8923 |
| 2011-06-03 | 0.8947 |
| 2011-06-02 | 0.8857 |
| 2011-06-01 | 0.8935 |
| 2011-05-31 | 0.8986 |
| 2011-05-30 | 0.8912 |
| 2011-05-29 | 0.8923 |
| 2011-05-28 | 0.8923 |
| 2011-05-27 | 0.897 |
| 2011-05-26 | 0.8952 |
| 2011-05-25 | 0.8872 |
| 2011-05-24 | 0.8924 |
| 2011-05-23 | 0.8858 |
| 2011-05-22 | 0.8904 |
| 2011-05-21 | 0.8904 |
| 2011-05-20 | 0.8947 |
| 2011-05-19 | 0.8917 |
| 2011-05-18 | 0.8955 |
| 2011-05-17 | 0.8867 |
| 2011-05-16 | 0.8892 |
| 2011-05-15 | 0.8909 |
| 2011-05-14 | 0.8909 |
| 2011-05-13 | 0.8898 |
| 2011-05-12 | 0.8888 |
| 2011-05-11 | 0.895 |
| 2011-05-10 | 0.8945 |
| 2011-05-09 | 0.8862 |
| 2011-05-08 | 0.881 |
| 2011-05-07 | 0.881 |
| 2011-05-06 | 0.8922 |
| 2011-05-05 | 0.8924 |
| 2011-05-04 | 0.8871 |
| 2011-05-03 | 0.8872 |
| 2011-05-02 | 0.8925 |
| 2011-05-01 | 0.8911 |
| 2011-04-30 | 0.8911 |
| 2011-04-29 | 0.8941 |
| 2011-04-28 | 0.9025 |
| 2011-04-27 | 0.8956 |
| 2011-04-26 | 0.8909 |
| 2011-04-25 | 0.8924 |
| 2011-04-24 | 0.8921 |
| 2011-04-23 | 0.8921 |
| 2011-04-22 | 0.8926 |
| 2011-04-21 | 0.8961 |
| 2011-04-20 | 0.8986 |
| 2011-04-19 | 0.8944 |
| 2011-04-18 | 0.8902 |
| 2011-04-17 | 0.8941 |
| 2011-04-16 | 0.8941 |
| 2011-04-15 | 0.8967 |
| 2011-04-14 | 0.8955 |
| 2011-04-13 | 0.9001 |
| 2011-04-12 | 0.8967 |
| 2011-04-11 | 0.8989 |
| 2011-04-10 | 0.9021 |
| 2011-04-09 | 0.9021 |
| 2011-04-08 | 0.9031 |
| 2011-04-07 | 0.8969 |
| 2011-04-06 | 0.9014 |
| 2011-04-05 | 0.8974 |
| 2011-04-04 | 0.8993 |
| 2011-04-03 | 0.8996 |
| 2011-04-02 | 0.8996 |
| 2011-04-01 | 0.8972 |
| 2011-03-31 | 0.9027 |
| 2011-03-30 | 0.8997 |
| 2011-03-29 | 0.8986 |
| 2011-03-28 | 0.8882 |
| 2011-03-27 | 0.8965 |
| 2011-03-26 | 0.8965 |
| 2011-03-25 | 0.9001 |
| 2011-03-24 | 0.8985 |
| 2011-03-23 | 0.8987 |
| 2011-03-22 | 0.9037 |
| 2011-03-21 | 0.9021 |
| 2011-03-20 | 0.9025 |
| 2011-03-19 | 0.9025 |
| 2011-03-18 | 0.9051 |
| 2011-03-17 | 0.9025 |
| 2011-03-16 | 0.9018 |
| 2011-03-15 | 0.9003 |
| 2011-03-14 | 0.905 |
| 2011-03-13 | 0.9044 |
| 2011-03-12 | 0.9044 |
| 2011-03-11 | 0.9037 |
| 2011-03-10 | 0.904 |
| 2011-03-09 | 0.9027 |
| 2011-03-08 | 0.9039 |
| 2011-03-07 | 0.903 |
| 2011-03-06 | 0.9038 |
| 2011-03-05 | 0.9038 |
| 2011-03-04 | 0.9043 |
| 2011-03-03 | 0.9031 |
| 2011-03-02 | 0.8996 |
| 2011-03-01 | 0.9048 |
| 2011-02-28 | 0.9035 |
| 2011-02-27 | 0.9042 |
| 2011-02-26 | 0.9042 |
| 2011-02-25 | 0.9072 |
| 2011-02-24 | 0.9054 |
| 2011-02-23 | 0.9064 |
| 2011-02-22 | 0.8984 |
| 2011-02-21 | 0.9049 |
| 2011-02-20 | 0.9057 |
| 2011-02-19 | 0.9057 |
| 2011-02-18 | 0.9047 |
| 2011-02-17 | 0.9046 |
| 2011-02-16 | 0.9053 |
| 2011-02-15 | 0.9051 |
| 2011-02-14 | 0.9038 |
| 2011-02-13 | 0.9058 |
| 2011-02-12 | 0.9058 |
| 2011-02-11 | 0.9071 |
| 2011-02-10 | 0.9067 |
| 2011-02-09 | 0.9058 |
| 2011-02-08 | 0.9067 |
| 2011-02-07 | 0.9052 |
| 2011-02-06 | 0.9061 |
| 2011-02-05 | 0.906 |
| 2011-02-04 | 0.9067 |
| 2011-02-03 | 0.9084 |
| 2011-02-02 | 0.9081 |
| 2011-02-01 | 0.9103 |
| 2011-01-31 | 0.9107 |
| 2011-01-30 | 0.9097 |
| 2011-01-29 | 0.9097 |
| 2011-01-28 | 0.9133 |
| 2011-01-27 | 0.9132 |
| 2011-01-26 | 0.9136 |
| 2011-01-25 | 0.914 |
| 2011-01-24 | 0.914 |
| 2011-01-23 | 0.9147 |
| 2011-01-22 | 0.9147 |
| 2011-01-21 | 0.9146 |
| 2011-01-20 | 0.9151 |
| 2011-01-19 | 0.9148 |
| 2011-01-18 | 0.9159 |
| 2011-01-17 | 0.9146 |
| 2011-01-16 | 0.9159 |
| 2011-01-15 | 0.9159 |
| 2011-01-14 | 0.9156 |
| 2011-01-13 | 0.9156 |
| 2011-01-12 | 0.9161 |
| 2011-01-11 | 0.9157 |
| 2011-01-10 | 0.9141 |
| 2011-01-09 | 0.9162 |
| 2011-01-08 | 0.9169 |
| 2011-01-07 | 0.9169 |
| 2011-01-06 | 0.917 |
| 2011-01-05 | 0.9165 |
| 2011-01-04 | 0.9163 |
| 2011-01-03 | 0.9152 |
| 2011-01-02 | 0.9169 |
| 2011-01-01 | 0.9169 |
| 2010-12-31 | 0.9147 |
| 2010-12-30 | 0.9141 |
| 2010-12-29 | 0.9163 |
| 2010-12-28 | 0.9103 |
| 2010-12-27 | 0.915 |
| 2010-12-26 | 0.9161 |
| 2010-12-25 | 0.9161 |
| 2010-12-24 | 0.9161 |
| 2010-12-23 | 0.9158 |
| 2010-12-22 | 0.916 |
| 2010-12-21 | 0.916 |
| 2010-12-20 | 0.9165 |
| 2010-12-19 | 0.9168 |
| 2010-12-18 | 0.9168 |
| 2010-12-17 | 0.9159 |
| 2010-12-16 | 0.9167 |
| 2010-12-15 | 0.9161 |
| 2010-12-14 | 0.9164 |
| 2010-12-13 | 0.9154 |
| 2010-12-12 | 0.9156 |
| 2010-12-11 | 0.9156 |
| 2010-12-10 | 0.9156 |
| 2010-12-09 | 0.915 |
| 2010-12-08 | 0.916 |
| 2010-12-07 | 0.9137 |
| 2010-12-06 | 0.9137 |
| 2010-12-05 | 0.915 |
| 2010-12-04 | 0.915 |
| 2010-12-03 | 0.9143 |
| 2010-12-02 | 0.9136 |
| 2010-12-01 | 0.912 |
| 2010-11-30 | 0.9137 |
| 2010-11-29 | 0.9156 |
| 2010-11-28 | 0.9166 |
| 2010-11-27 | 0.9166 |
| 2010-11-26 | 0.9156 |
| 2010-11-25 | 0.9166 |
| 2010-11-24 | 0.9229 |
| 2010-11-23 | 0.9229 |
| 2010-11-22 | 0.915 |
| 2010-11-21 | 0.9169 |
| 2010-11-20 | 0.9169 |
| 2010-11-19 | 0.916 |
| 2010-11-18 | 0.9161 |
| 2010-11-17 | 0.9163 |
| 2010-11-16 | 0.9175 |
| 2010-11-15 | 0.9174 |
| 2010-11-14 | 0.9307 |
| 2010-11-13 | 0.9188 |
| 2010-11-12 | 0.9187 |
| 2010-11-11 | 0.9185 |
| 2010-11-10 | 0.9194 |
| 2010-11-09 | 0.9203 |
| 2010-11-08 | 0.9192 |
| 2010-11-07 | 0.9196 |
| 2010-11-06 | 0.9196 |
| 2010-11-05 | 0.9196 |
| 2010-11-04 | 0.9193 |
| 2010-11-03 | 0.9202 |
| 2010-11-02 | 0.92 |
| 2010-11-01 | 0.9201 |
| 2010-10-31 | 0.9199 |
| 2010-10-30 | 0.9199 |
| 2010-10-29 | 0.9205 |
| 2010-10-28 | 0.9199 |
| 2010-10-27 | 0.9204 |
| 2010-10-26 | 0.9205 |
| 2010-10-25 | 0.9201 |
| 2010-10-24 | 0.9201 |
| 2010-10-23 | 0.9201 |
| 2010-10-22 | 0.9207 |
| 2010-10-21 | 0.9206 |
| 2010-10-20 | 0.9209 |
| 2010-10-19 | 0.921 |
| 2010-10-18 | 0.9207 |
| 2010-10-17 | 0.9197 |
| 2010-10-16 | 0.9209 |
| 2010-10-15 | 0.9194 |
| 2010-10-14 | 0.9196 |
| 2010-10-13 | 0.9193 |
| 2010-10-12 | 0.9195 |
| 2010-10-11 | 0.9182 |
| 2010-10-10 | 0.9186 |
| 2010-10-09 | 0.9186 |
| 2010-10-08 | 0.9194 |
| 2010-10-07 | 0.9193 |
| 2010-10-06 | 0.9196 |
| 2010-10-05 | 0.919 |
| 2010-10-04 | 0.9163 |
| 2010-10-03 | 0.9182 |
| 2010-10-02 | 0.9182 |
| 2010-10-01 | 0.9168 |
| 2010-09-30 | 0.9178 |
| 2010-09-29 | 0.921 |
| 2010-09-28 | 0.921 |
| 2010-09-27 | 0.921 |
| 2010-09-26 | 0.921 |
| 2010-09-25 | 0.921 |
| 2010-09-24 | 0.921 |
| 2010-09-23 | 0.9213 |
| 2010-09-22 | 0.9209 |
| 2010-09-21 | 0.9222 |
| 2010-09-20 | 0.9218 |
| 2010-09-19 | 0.9218 |
| 2010-09-18 | 0.9218 |
| 2010-09-17 | 0.922 |
| 2010-09-16 | 0.9219 |
| 2010-09-15 | 0.9225 |
| 2010-09-14 | 0.9218 |
| 2010-09-13 | 0.9214 |
| 2010-09-12 | 0.9218 |
| 2010-09-11 | 0.9218 |
| 2010-09-10 | 0.9224 |
| 2010-09-09 | 0.9224 |
| 2010-09-08 | 0.9221 |
| 2010-09-07 | 0.9214 |
| 2010-09-06 | 0.9236 |
| 2010-09-05 | 0.9236 |
| 2010-09-04 | 0.9236 |
| 2010-09-03 | 0.9236 |
| 2010-09-02 | 0.922 |
| 2010-09-01 | 0.9218 |
| 2010-08-31 | 0.9228 |
| 2010-08-30 | 0.9222 |
| 2010-08-29 | 0.9222 |
| 2010-08-28 | 0.9222 |
| 2010-08-27 | 0.9222 |
| 2010-08-26 | 0.9245 |
| 2010-08-25 | 0.9245 |
| 2010-08-24 | 0.9245 |
| 2010-08-23 | 0.9245 |
| 2010-08-22 | 0.9245 |
| 2010-08-21 | 0.9245 |
| 2010-08-20 | 0.9245 |
| 2010-08-19 | 0.9263 |
| 2010-08-18 | 0.9276 |
| 2010-08-17 | 0.9256 |
| 2010-08-16 | 0.9256 |
| 2010-08-15 | 0.9264 |
| 2010-08-14 | 0.9264 |
| 2010-08-13 | 0.9264 |
| 2010-08-12 | 0.9262 |
| 2010-08-11 | 0.926 |
| 2010-08-10 | 0.9261 |
| 2010-08-09 | 0.926 |
| 2010-08-08 | 0.9256 |
| 2010-08-07 | 0.9256 |
| 2010-08-06 | 0.9256 |
| 2010-08-05 | 0.9265 |
| 2010-08-04 | 0.9242 |
| 2010-08-03 | 0.9242 |
| 2010-08-02 | 0.9241 |
| 2010-08-01 | 0.9244 |
| 2010-07-31 | 0.9244 |
| 2010-07-30 | 0.9244 |
| 2010-07-29 | 0.9263 |
| 2010-07-28 | 0.9254 |
| 2010-07-27 | 0.9249 |
| 2010-07-26 | 0.9266 |
| 2010-07-25 | 0.9254 |
| 2010-07-24 | 0.9254 |
| 2010-07-23 | 0.9254 |
| 2010-07-22 | 0.9224 |
| 2010-07-21 | 0.9249 |
| 2010-07-20 | 0.9244 |
| 2010-07-19 | 0.9249 |
| 2010-07-18 | 0.9247 |
| 2010-07-17 | 0.9247 |
| 2010-07-16 | 0.9247 |
| 2010-07-15 | 0.9249 |
| 2010-07-14 | 0.9261 |
| 2010-07-13 | 0.9266 |
| 2010-07-12 | 0.9266 |
| 2010-07-11 | 0.9266 |
| 2010-07-10 | 0.9266 |
| 2010-07-09 | 0.9266 |
| 2010-07-08 | 0.9266 |
| 2010-07-07 | 0.9266 |
| 2010-07-06 | 0.9255 |
| 2010-07-05 | 0.9261 |
| 2010-07-04 | 0.9258 |
| 2010-07-03 | 0.9257 |
| 2010-07-02 | 0.9257 |
| 2010-07-01 | 0.9257 |
| 2010-06-30 | 0.9257 |
| 2010-06-29 | 0.9258 |
| 2010-06-28 | 0.9258 |
| 2010-06-27 | 0.9278 |
| 2010-06-26 | 0.9278 |
| 2010-06-25 | 0.9278 |
| 2010-06-24 | 0.927 |
| 2010-06-23 | 0.928 |
| 2010-06-22 | 0.928 |
| 2010-06-21 | 0.928 |
| 2010-06-20 | 0.928 |
| 2010-06-19 | 0.928 |
| 2010-06-18 | 0.9266 |
| 2010-06-17 | 0.9277 |
| 2010-06-16 | 0.9277 |
| 2010-06-15 | 0.9277 |
| 2010-06-14 | 0.9283 |
| 2010-06-13 | 0.9316 |
| 2010-06-12 | 0.9316 |
| 2010-06-11 | 0.9316 |
| 2010-06-10 | 0.9303 |
| 2010-06-09 | 0.9272 |
| 2010-06-08 | 0.9272 |
| 2010-06-07 | 0.9278 |
| 2010-06-06 | 0.9285 |
| 2010-06-05 | 0.9285 |
| 2010-06-04 | 0.9285 |
| 2010-06-03 | 0.927 |
| 2010-06-02 | 0.9267 |
| 2010-06-01 | 0.9308 |
| 2010-05-31 | 0.9309 |
| 2010-05-30 | 0.9317 |
| 2010-05-29 | 0.9317 |
| 2010-05-28 | 0.9317 |
| 2010-05-27 | 0.9322 |
| 2010-05-26 | 0.9322 |
| 2010-05-25 | 0.9331 |
| 2010-05-24 | 0.9324 |
| 2010-05-23 | 0.9325 |
| 2010-05-22 | 0.9325 |
| 2010-05-21 | 0.9325 |
| 2010-05-20 | 0.9323 |
| 2010-05-19 | 0.9331 |
| 2010-05-18 | 0.9328 |
| 2010-05-17 | 0.9353 |
| 2010-05-16 | 0.9349 |
| 2010-05-15 | 0.9349 |
| 2010-05-14 | 0.9349 |
| 2010-05-13 | 0.9354 |
| 2010-05-12 | 0.9356 |
| 2010-05-11 | 0.9346 |
| 2010-05-10 | 0.9341 |
| 2010-05-09 | 0.9344 |
| 2010-05-08 | 0.9344 |
| 2010-05-07 | 0.9344 |
| 2010-05-06 | 0.9342 |
| 2010-05-05 | 0.9361 |
| 2010-05-04 | 0.9375 |
| 2010-05-03 | 0.9376 |
| 2010-05-02 | 0.9388 |
| 2010-05-01 | 0.9388 |
| 2010-04-30 | 0.9388 |
| 2010-04-29 | 0.9382 |
| 2010-04-28 | 0.9389 |
| 2010-04-27 | 0.943 |
| 2010-04-26 | 0.9404 |
| 2010-04-25 | 0.9398 |
| 2010-04-24 | 0.9398 |
| 2010-04-23 | 0.9398 |
| 2010-04-22 | 0.9409 |
| 2010-04-21 | 0.941 |
| 2010-04-20 | 0.9405 |
| 2010-04-19 | 0.9391 |
| 2010-04-18 | 0.9404 |
| 2010-04-17 | 0.9404 |
| 2010-04-16 | 0.9404 |
| 2010-04-15 | 0.9395 |
| 2010-04-14 | 0.9381 |
| 2010-04-13 | 0.9387 |
| 2010-04-12 | 0.9395 |
| 2010-04-11 | 0.9395 |
| 2010-04-10 | 0.9395 |
| 2010-04-09 | 0.9395 |
| 2010-04-08 | 0.9389 |
| 2010-04-07 | 0.94 |
| 2010-04-06 | 0.9391 |
| 2010-04-05 | 0.938 |
| 2010-04-04 | 0.938 |
| 2010-04-03 | 0.938 |
| 2010-04-02 | 0.938 |
| 2010-04-01 | 0.938 |
| 2010-03-31 | 0.9396 |
| 2010-03-30 | 0.9395 |
| 2010-03-29 | 0.9424 |
| 2010-03-28 | 0.9413 |
| 2010-03-27 | 0.9413 |
| 2010-03-26 | 0.9413 |
| 2010-03-25 | 0.942 |
| 2010-03-24 | 0.9424 |
| 2010-03-23 | 0.9413 |
| 2010-03-22 | 0.9434 |
| 2010-03-21 | 0.9424 |
| 2010-03-20 | 0.9424 |
| 2010-03-19 | 0.9424 |
| 2010-03-18 | 0.9428 |
| 2010-03-17 | 0.9432 |
| 2010-03-16 | 0.9423 |
| 2010-03-15 | 0.9433 |
| 2010-03-14 | 0.9443 |
| 2010-03-13 | 0.9443 |
| 2010-03-12 | 0.9443 |
| 2010-03-11 | 0.9478 |
| 2010-03-10 | 0.9447 |
| 2010-03-09 | 0.9422 |
| 2010-03-08 | 0.9439 |
| 2010-03-07 | 0.9438 |
| 2010-03-06 | 0.9438 |
| 2010-03-05 | 0.9438 |
| 2010-03-04 | 0.9498 |
| 2010-03-03 | 0.9459 |
| 2010-03-02 | 0.9422 |
| 2010-03-01 | 0.9409 |
| 2010-02-28 | 0.9418 |
| 2010-02-27 | 0.9418 |
| 2010-02-26 | 0.9418 |
| 2010-02-25 | 0.9207 |
| 2010-02-24 | 0.9548 |
| 2010-02-23 | 0.9419 |
| 2010-02-22 | 0.9434 |
| 2010-02-21 | 0.9437 |
| 2010-02-20 | 0.9437 |
| 2010-02-19 | 0.9437 |
| 2010-02-18 | 0.9431 |
| 2010-02-17 | 0.9439 |
| 2010-02-16 | 0.9439 |
| 2010-02-15 | 0.9469 |
| 2010-02-14 | 0.945 |
| 2010-02-13 | 0.945 |
| 2010-02-12 | 0.945 |
| 2010-02-11 | 0.9461 |
| 2010-02-10 | 0.9473 |
| 2010-02-09 | 0.9482 |
| 2010-02-08 | 0.9471 |
| 2010-02-07 | 0.9471 |
| 2010-02-06 | 0.9471 |
| 2010-02-05 | 0.9471 |
| 2010-02-04 | 0.9477 |
| 2010-02-03 | 0.952 |
| 2010-02-02 | 0.9504 |
| 2010-02-01 | 0.948 |
| 2010-01-31 | 0.9532 |
| 2010-01-30 | 0.9532 |
| 2010-01-29 | 0.9532 |
| 2010-01-28 | 0.9541 |
| 2010-01-27 | 0.9536 |
| 2010-01-26 | 0.9567 |
| 2010-01-25 | 0.9559 |
| 2010-01-24 | 0.9546 |
| 2010-01-23 | 0.9546 |
| 2010-01-22 | 0.9546 |
| 2010-01-21 | 0.9574 |
| 2010-01-20 | 0.9574 |
| 2010-01-19 | 0.9577 |
| 2010-01-18 | 0.9605 |
| 2010-01-17 | 0.9578 |
| 2010-01-16 | 0.9578 |
| 2010-01-15 | 0.9578 |
| 2010-01-14 | 0.959 |
| 2010-01-13 | 0.9582 |
| 2010-01-12 | 0.9602 |
| 2010-01-11 | 0.9578 |
| 2010-01-10 | 0.9588 |
| 2010-01-09 | 0.9588 |
| 2010-01-08 | 0.9588 |
| 2010-01-07 | 0.9561 |
| 2010-01-06 | 0.956 |
| 2010-01-05 | 0.9592 |
| 2010-01-04 | 0.9584 |
| 2010-01-03 | 0.9588 |
| 2010-01-02 | 0.9588 |
| 2010-01-01 | 0.9588 |
| 2009-12-31 | 0.9588 |
| 2009-12-30 | 0.958 |
| 2009-12-29 | 0.958 |
| 2009-12-28 | 0.9619 |
| 2009-12-27 | 0.9519 |
| 2009-12-26 | 0.9519 |
| 2009-12-25 | 0.9519 |
| 2009-12-24 | 0.9519 |
| 2009-12-23 | 0.9519 |
| 2009-12-22 | 0.9519 |
| 2009-12-21 | 0.9519 |
| 2009-12-20 | 0.9519 |
| 2009-12-19 | 0.9519 |
| 2009-12-18 | 0.9519 |
| 2009-12-17 | 0.9559 |
| 2009-12-16 | 0.9555 |
| 2009-12-15 | 0.9542 |
| 2009-12-14 | 0.9566 |
| 2009-12-13 | 0.958 |
| 2009-12-12 | 0.958 |
| 2009-12-11 | 0.958 |
| 2009-12-10 | 0.9578 |
| 2009-12-09 | 0.9582 |
| 2009-12-08 | 0.9574 |
| 2009-12-07 | 0.9562 |
| 2009-12-06 | 0.9571 |
| 2009-12-05 | 0.9571 |
| 2009-12-04 | 0.9571 |
| 2009-12-03 | 0.9555 |
| 2009-12-02 | 0.9553 |
| 2009-12-01 | 0.9553 |
| 2009-11-30 | 0.957 |
| 2009-11-29 | 0.9567 |
| 2009-11-28 | 0.9567 |
| 2009-11-27 | 0.9567 |
| 2009-11-26 | 0.9573 |
| 2009-11-25 | 0.9576 |
| 2009-11-24 | 0.9579 |
| 2009-11-23 | 0.9586 |
| 2009-11-22 | 0.9576 |
| 2009-11-21 | 0.9576 |
| 2009-11-20 | 0.9576 |
| 2009-11-19 | 0.9558 |
| 2009-11-18 | 0.9544 |
| 2009-11-17 | 0.9536 |
| 2009-11-16 | 0.9548 |
| 2009-11-15 | 0.9544 |
| 2009-11-14 | 0.9544 |
| 2009-11-13 | 0.9544 |
| 2009-11-12 | 0.9545 |
| 2009-11-11 | 0.9547 |
| 2009-11-10 | 0.9534 |
| 2009-11-09 | 0.9544 |
| 2009-11-08 | 0.9536 |
| 2009-11-07 | 0.9536 |
| 2009-11-06 | 0.9536 |
| 2009-11-05 | 0.9542 |
| 2009-11-04 | 0.9534 |
| 2009-11-03 | 0.9535 |
| 2009-11-02 | 0.9535 |
| 2009-11-01 | 0.9535 |
| 2009-10-31 | 0.9535 |
| 2009-10-30 | 0.9535 |
| 2009-10-29 | 0.953 |
| 2009-10-28 | 0.9537 |
| 2009-10-27 | 0.9536 |
| 2009-10-26 | 0.9536 |
| 2009-10-25 | 0.9525 |
| 2009-10-24 | 0.9525 |
| 2009-10-23 | 0.9525 |
| 2009-10-22 | 0.9543 |
| 2009-10-21 | 0.9539 |
| 2009-10-20 | 0.9524 |
| 2009-10-19 | 0.9534 |
| 2009-10-18 | 0.9545 |
| 2009-10-17 | 0.9545 |
| 2009-10-16 | 0.9545 |
| 2009-10-15 | 0.9536 |
| 2009-10-14 | 0.9519 |
| 2009-10-13 | 0.95 |
| 2009-10-12 | 0.9499 |
| 2009-10-11 | 0.9494 |
| 2009-10-10 | 0.9494 |
| 2009-10-09 | 0.9494 |
| 2009-10-08 | 0.9485 |
| 2009-10-07 | 0.9474 |
| 2009-10-06 | 0.949 |
| 2009-10-05 | 0.9477 |
| 2009-10-04 | 0.9475 |
| 2009-10-03 | 0.9475 |
| 2009-10-02 | 0.9475 |
| 2009-10-01 | 0.9478 |
| 2009-09-30 | 0.949 |
| 2009-09-29 | 0.949 |
| 2009-09-28 | 0.9494 |
| 2009-09-27 | 0.9497 |
| 2009-09-26 | 0.9497 |
| 2009-09-25 | 0.9497 |
| 2009-09-24 | 0.949 |
| 2009-09-23 | 0.9492 |
| 2009-09-22 | 0.9492 |
| 2009-09-21 | 0.9494 |
| 2009-09-20 | 0.9494 |
| 2009-09-19 | 0.9494 |
| 2009-09-18 | 0.9494 |
| 2009-09-17 | 0.951 |
| 2009-09-16 | 0.951 |
| 2009-09-15 | 0.9489 |
| 2009-09-14 | 0.9452 |
| 2009-09-13 | 0.9455 |
| 2009-09-12 | 0.9455 |
| 2009-09-11 | 0.9455 |
| 2009-09-10 | 0.9455 |
| 2009-09-09 | 0.9467 |
| 2009-09-08 | 0.9476 |
| 2009-09-07 | 0.947 |
| 2009-09-06 | 0.9475 |
| 2009-09-05 | 0.9475 |
| 2009-09-04 | 0.9475 |
| 2009-09-03 | 0.9471 |
| 2009-09-02 | 0.9457 |
| 2009-09-01 | 0.9455 |
| 2009-08-31 | 0.9467 |
| 2009-08-30 | 0.9462 |
| 2009-08-29 | 0.9462 |
| 2009-08-28 | 0.9462 |
| 2009-08-27 | 0.946 |
| 2009-08-26 | 0.9459 |
| 2009-08-25 | 0.9488 |
| 2009-08-24 | 0.9465 |
| 2009-08-23 | 0.9469 |
| 2009-08-22 | 0.9469 |
| 2009-08-21 | 0.9486 |
| 2009-08-20 | 0.9486 |
| 2009-08-19 | 0.9486 |
| 2009-08-18 | 0.9486 |
| 2009-08-17 | 0.9497 |
| 2009-08-16 | 0.9496 |
| 2009-08-15 | 0.9496 |
| 2009-08-14 | 0.9496 |
| 2009-08-13 | 0.9498 |
| 2009-08-12 | 0.9515 |
| 2009-08-11 | 0.9509 |
| 2009-08-10 | 0.9515 |
| 2009-08-09 | 0.9533 |
| 2009-08-08 | 0.9533 |
| 2009-08-07 | 0.9533 |
| 2009-08-06 | 0.9525 |
| 2009-08-05 | 0.9534 |
| 2009-08-04 | 0.952 |
| 2009-08-03 | 0.9519 |
| 2009-08-02 | 0.9502 |
| 2009-08-01 | 0.9502 |
| 2009-07-31 | 0.9502 |
| 2009-07-30 | 0.9539 |
| 2009-07-29 | 0.9554 |
| 2009-07-28 | 0.9584 |
| 2009-07-27 | 0.9572 |
| 2009-07-26 | 0.9556 |
| 2009-07-25 | 0.9556 |
| 2009-07-24 | 0.9556 |
| 2009-07-23 | 0.958 |
| 2009-07-22 | 0.958 |
| 2009-07-21 | 0.958 |
| 2009-07-20 | 0.958 |
| 2009-07-19 | 0.958 |
| 2009-07-18 | 0.958 |
| 2009-07-17 | 0.958 |
| 2009-07-16 | 0.958 |
| 2009-07-15 | 0.9573 |
| 2009-07-14 | 0.958 |
| 2009-07-13 | 0.9578 |
| 2009-07-12 | 0.9564 |
| 2009-07-11 | 0.9564 |
| 2009-07-10 | 0.9564 |
| 2009-07-09 | 0.9585 |
| 2009-07-08 | 0.9574 |
| 2009-07-07 | 0.9574 |
| 2009-07-06 | 0.9585 |
| 2009-07-05 | 0.9584 |
| 2009-07-04 | 0.9584 |
| 2009-07-03 | 0.9584 |
| 2009-07-02 | 0.9586 |
| 2009-07-01 | 0.9588 |
| 2009-06-30 | 0.9597 |
| 2009-06-29 | 0.9583 |
| 2009-06-28 | 0.9588 |
| 2009-06-27 | 0.9588 |
| 2009-06-26 | 0.9588 |
| 2009-06-25 | 0.9611 |
| 2009-06-24 | 0.9601 |
| 2009-06-23 | 0.9622 |
| 2009-06-22 | 0.965 |
| 2009-06-21 | 0.9658 |
| 2009-06-20 | 0.9658 |
| 2009-06-19 | 0.9658 |
| 2009-06-18 | 0.9637 |
| 2009-06-17 | 0.9714 |
| 2009-06-16 | 0.9638 |