Argentine Peso<=>Pakistan Rupee. Historical prices. Updated daily
| date | ARS/PKR |
|---|---|
| 2012-02-18 | 20.8709 |
| 2012-02-17 | 20.8662 |
| 2012-02-16 | 20.8709 |
| 2012-02-15 | 20.8971 |
| 2012-02-14 | 20.9186 |
| 2012-02-13 | 20.8655 |
| 2012-02-12 | 20.8708 |
| 2012-02-11 | 20.8708 |
| 2012-02-10 | 20.8729 |
| 2012-02-09 | 20.8923 |
| 2012-02-08 | 20.892 |
| 2012-02-07 | 20.8925 |
| 2012-02-06 | 20.8862 |
| 2012-02-05 | 20.8727 |
| 2012-02-04 | 20.8727 |
| 2012-02-03 | 20.8652 |
| 2012-02-02 | 20.87 |
| 2012-02-01 | 20.8896 |
| 2012-01-31 | 20.8627 |
| 2012-01-30 | 20.8196 |
| 2012-01-29 | 20.8178 |
| 2012-01-28 | 20.8178 |
| 2012-01-27 | 20.8292 |
| 2012-01-26 | 20.8121 |
| 2012-01-25 | 20.8277 |
| 2012-01-24 | 20.8508 |
| 2012-01-23 | 20.9015 |
| 2012-01-22 | 20.8684 |
| 2012-01-21 | 20.8684 |
| 2012-01-20 | 20.8544 |
| 2012-01-19 | 20.9553 |
| 2012-01-18 | 20.9553 |
| 2012-01-17 | 20.952 |
| 2012-01-16 | 20.9467 |
| 2012-01-15 | 20.931 |
| 2012-01-14 | 20.931 |
| 2012-01-13 | 20.8962 |
| 2012-01-12 | 20.863 |
| 2012-01-11 | 20.8767 |
| 2012-01-10 | 21.0398 |
| 2012-01-09 | 21.01 |
| 2012-01-08 | 20.9832 |
| 2012-01-07 | 20.9832 |
| 2012-01-06 | 20.9769 |
| 2012-01-05 | 20.9753 |
| 2012-01-04 | 20.9433 |
| 2012-01-03 | 20.8902 |
| 2012-01-02 | 20.9014 |
| 2012-01-01 | 20.8982 |
| 2011-12-31 | 20.8982 |
| 2011-12-30 | 20.915 |
| 2011-12-29 | 20.9326 |
| 2011-12-28 | 20.9205 |
| 2011-12-27 | 20.8196 |
| 2011-12-26 | 20.7774 |
| 2011-12-25 | 20.7624 |
| 2011-12-24 | 20.7624 |
| 2011-12-23 | 20.8991 |
| 2011-12-22 | 20.983 |
| 2011-12-21 | 20.9837 |
| 2011-12-20 | 20.9406 |
| 2011-12-19 | 20.8826 |
| 2011-12-18 | 20.8558 |
| 2011-12-17 | 20.8558 |
| 2011-12-16 | 20.9682 |
| 2011-12-15 | 20.9597 |
| 2011-12-14 | 20.7489 |
| 2011-12-13 | 20.843 |
| 2011-12-12 | 20.8104 |
| 2011-12-11 | 20.8297 |
| 2011-12-10 | 20.8297 |
| 2011-12-09 | 20.8581 |
| 2011-12-08 | 20.9324 |
| 2011-12-07 | 20.9324 |
| 2011-12-06 | 20.7324 |
| 2011-12-05 | 20.885 |
| 2011-12-04 | 20.7711 |
| 2011-12-03 | 20.7711 |
| 2011-12-02 | 20.7073 |
| 2011-12-01 | 20.6941 |
| 2011-11-30 | 20.6496 |
| 2011-11-29 | 20.6345 |
| 2011-11-28 | 20.6426 |
| 2011-11-27 | 20.5039 |
| 2011-11-26 | 20.5039 |
| 2011-11-25 | 20.5618 |
| 2011-11-24 | 20.5348 |
| 2011-11-23 | 20.535 |
| 2011-11-22 | 20.5154 |
| 2011-11-21 | 20.4926 |
| 2011-11-20 | 20.4385 |
| 2011-11-19 | 20.4385 |
| 2011-11-18 | 20.4559 |
| 2011-11-17 | 20.4389 |
| 2011-11-16 | 20.368 |
| 2011-11-15 | 20.2853 |
| 2011-11-14 | 20.357 |
| 2011-11-13 | 20.3407 |
| 2011-11-12 | 20.3407 |
| 2011-11-11 | 20.3511 |
| 2011-11-10 | 20.2542 |
| 2011-11-09 | 20.2724 |
| 2011-11-08 | 20.2914 |
| 2011-11-07 | 20.3005 |
| 2011-11-06 | 20.2435 |
| 2011-11-05 | 20.2435 |
| 2011-11-04 | 20.2941 |
| 2011-11-03 | 20.2793 |
| 2011-11-02 | 20.3402 |
| 2011-11-01 | 20.4432 |
| 2011-10-31 | 20.4771 |
| 2011-10-30 | 20.4695 |
| 2011-10-29 | 20.4695 |
| 2011-10-28 | 20.5096 |
| 2011-10-27 | 20.5049 |
| 2011-10-26 | 20.5151 |
| 2011-10-25 | 20.4837 |
| 2011-10-24 | 20.5373 |
| 2011-10-23 | 20.4907 |
| 2011-10-22 | 20.4907 |
| 2011-10-21 | 20.4983 |
| 2011-10-20 | 20.4811 |
| 2011-10-19 | 20.5431 |
| 2011-10-18 | 20.5212 |
| 2011-10-17 | 20.5526 |
| 2011-10-16 | 20.5425 |
| 2011-10-15 | 20.5425 |
| 2011-10-14 | 20.6436 |
| 2011-10-13 | 20.753 |
| 2011-10-12 | 20.7877 |
| 2011-10-11 | 20.7696 |
| 2011-10-10 | 20.7563 |
| 2011-10-09 | 20.6685 |
| 2011-10-08 | 20.6685 |
| 2011-10-07 | 20.7425 |
| 2011-10-06 | 20.7978 |
| 2011-10-05 | 20.8401 |
| 2011-10-04 | 20.8237 |
| 2011-10-03 | 20.8474 |
| 2011-10-02 | 20.8261 |
| 2011-10-01 | 20.8261 |
| 2011-09-30 | 20.8445 |
| 2011-09-29 | 20.823 |
| 2011-09-28 | 20.7948 |
| 2011-09-27 | 20.9108 |
| 2011-09-26 | 20.857 |
| 2011-09-25 | 20.857 |
| 2011-09-24 | 20.857 |
| 2011-09-23 | 20.8745 |
| 2011-09-22 | 20.9332 |
| 2011-09-21 | 20.9372 |
| 2011-09-20 | 21.0005 |
| 2011-09-19 | 20.8598 |
| 2011-09-18 | 20.8702 |
| 2011-09-17 | 20.8702 |
| 2011-09-16 | 20.8457 |
| 2011-09-15 | 21.0894 |
| 2011-09-14 | 20.9817 |
| 2011-09-13 | 20.8805 |
| 2011-09-12 | 20.743 |
| 2011-09-11 | 20.8018 |
| 2011-09-10 | 20.8018 |
| 2011-09-09 | 20.372 |
| 2011-09-08 | 20.5374 |
| 2011-09-07 | 20.9511 |
| 2011-09-06 | 20.6675 |
| 2011-09-05 | 20.6282 |
| 2011-09-04 | 20.7759 |
| 2011-09-03 | 20.7759 |
| 2011-09-02 | 20.7061 |
| 2011-09-01 | 20.5928 |
| 2011-08-31 | 20.7475 |
| 2011-08-30 | 20.752 |
| 2011-08-29 | 20.9555 |
| 2011-08-28 | 20.7975 |
| 2011-08-27 | 20.7975 |
| 2011-08-26 | 20.9374 |
| 2011-08-25 | 20.7112 |
| 2011-08-24 | 20.7321 |
| 2011-08-23 | 20.893 |
| 2011-08-22 | 20.7845 |
| 2011-08-21 | 20.7803 |
| 2011-08-20 | 20.7803 |
| 2011-08-19 | 20.9566 |
| 2011-08-18 | 20.6835 |
| 2011-08-17 | 21.0694 |
| 2011-08-16 | 20.9751 |
| 2011-08-15 | 21.1518 |
| 2011-08-14 | 20.7966 |
| 2011-08-13 | 20.7966 |
| 2011-08-12 | 20.899 |
| 2011-08-11 | 20.852 |
| 2011-08-10 | 20.6439 |
| 2011-08-09 | 21.0284 |
| 2011-08-08 | 20.8313 |
| 2011-08-07 | 20.9298 |
| 2011-08-06 | 20.9298 |
| 2011-08-05 | 20.957 |
| 2011-08-04 | 20.4897 |
| 2011-08-03 | 21.2029 |
| 2011-08-02 | 20.9656 |
| 2011-08-01 | 20.7896 |
| 2011-07-31 | 20.9126 |
| 2011-07-30 | 20.9126 |
| 2011-07-29 | 21.071 |
| 2011-07-28 | 20.827 |
| 2011-07-27 | 20.8024 |
| 2011-07-26 | 21.1539 |
| 2011-07-25 | 20.8973 |
| 2011-07-24 | 20.8368 |
| 2011-07-23 | 20.8368 |
| 2011-07-22 | 20.8035 |
| 2011-07-21 | 21.2285 |
| 2011-07-20 | 719.5237 |
| 2011-07-19 | 20.9094 |
| 2011-07-18 | 20.8154 |
| 2011-07-17 | 20.8534 |
| 2011-07-16 | 20.9094 |
| 2011-07-15 | 20.8691 |
| 2011-07-14 | 20.9879 |
| 2011-07-13 | 21.3274 |
| 2011-07-12 | 20.879 |
| 2011-07-11 | 20.6398 |
| 2011-07-10 | 20.9645 |
| 2011-07-09 | 20.9645 |
| 2011-07-08 | 20.8379 |
| 2011-07-07 | 20.9698 |
| 2011-07-06 | 20.7197 |
| 2011-07-05 | 20.869 |
| 2011-07-04 | 20.9213 |
| 2011-07-03 | 20.9506 |
| 2011-07-02 | 20.9506 |
| 2011-07-01 | 20.9606 |
| 2011-06-30 | 21.0342 |
| 2011-06-29 | 21.144 |
| 2011-06-28 | 21.1269 |
| 2011-06-27 | 21.1822 |
| 2011-06-26 | 20.9445 |
| 2011-06-25 | 20.9445 |
| 2011-06-24 | 21.0146 |
| 2011-06-23 | 20.7284 |
| 2011-06-22 | 20.9308 |
| 2011-06-21 | 21.0126 |
| 2011-06-20 | 20.955 |
| 2011-06-19 | 20.95 |
| 2011-06-18 | 20.95 |
| 2011-06-17 | 21.2127 |
| 2011-06-16 | 20.9654 |
| 2011-06-15 | 20.563 |
| 2011-06-14 | 21.0836 |
| 2011-06-13 | 20.9072 |
| 2011-06-12 | 20.9205 |
| 2011-06-11 | 20.9205 |
| 2011-06-10 | 20.6826 |
| 2011-06-09 | 20.8436 |
| 2011-06-08 | 20.8992 |
| 2011-06-07 | 21.1206 |
| 2011-06-06 | 20.9923 |
| 2011-06-05 | 21.0477 |
| 2011-06-04 | 21.0477 |
| 2011-06-03 | 21.321 |
| 2011-06-02 | 21.1196 |
| 2011-06-01 | 21.0042 |
| 2011-05-31 | 21.2077 |
| 2011-05-30 | 21.0251 |
| 2011-05-29 | 21.0006 |
| 2011-05-28 | 21.0006 |
| 2011-05-27 | 21.3142 |
| 2011-05-26 | 21.0001 |
| 2011-05-25 | 20.9422 |
| 2011-05-24 | 21.0775 |
| 2011-05-23 | 20.8065 |
| 2011-05-22 | 21.0504 |
| 2011-05-21 | 21.0504 |
| 2011-05-20 | 20.9808 |
| 2011-05-19 | 21.0837 |
| 2011-05-18 | 21.0415 |
| 2011-05-17 | 21.0194 |
| 2011-05-16 | 20.9484 |
| 2011-05-15 | 20.8591 |
| 2011-05-14 | 20.8594 |
| 2011-05-13 | 20.8287 |
| 2011-05-12 | 20.7442 |
| 2011-05-11 | 20.6103 |
| 2011-05-10 | 20.9402 |
| 2011-05-09 | 20.6 |
| 2011-05-08 | 20.5036 |
| 2011-05-07 | 20.5036 |
| 2011-05-06 | 20.3838 |
| 2011-05-05 | 20.3208 |
| 2011-05-04 | 20.7168 |
| 2011-05-03 | 20.62 |
| 2011-05-02 | 20.7039 |
| 2011-05-01 | 20.7549 |
| 2011-04-30 | 20.7549 |
| 2011-04-29 | 20.8003 |
| 2011-04-28 | 21.0052 |
| 2011-04-27 | 20.7647 |
| 2011-04-26 | 20.9428 |
| 2011-04-25 | 20.7662 |
| 2011-04-24 | 20.6551 |
| 2011-04-23 | 20.6561 |
| 2011-04-22 | 20.6558 |
| 2011-04-21 | 20.7644 |
| 2011-04-20 | 21.0367 |
| 2011-04-19 | 20.9494 |
| 2011-04-18 | 20.4343 |
| 2011-04-17 | 20.6734 |
| 2011-04-16 | 20.6734 |
| 2011-04-15 | 20.6503 |
| 2011-04-14 | 20.8372 |
| 2011-04-13 | 20.7957 |
| 2011-04-12 | 20.9058 |
| 2011-04-11 | 20.8552 |
| 2011-04-10 | 21.0407 |
| 2011-04-09 | 21.0408 |
| 2011-04-08 | 21.2381 |
| 2011-04-07 | 20.8541 |
| 2011-04-06 | 21.1842 |
| 2011-04-05 | 21.0712 |
| 2011-04-04 | 21.04 |
| 2011-04-03 | 21.0834 |
| 2011-04-02 | 21.0834 |
| 2011-04-01 | 21.1236 |
| 2011-03-31 | 21.1931 |
| 2011-03-30 | 21.1152 |
| 2011-03-29 | 21.114 |
| 2011-03-28 | 21.0036 |
| 2011-03-27 | 21.0379 |
| 2011-03-26 | 21.038 |
| 2011-03-25 | 20.8677 |
| 2011-03-24 | 21.168 |
| 2011-03-23 | 20.9461 |
| 2011-03-22 | 21.1112 |
| 2011-03-21 | 21.2253 |
| 2011-03-20 | 21.1773 |
| 2011-03-19 | 21.1773 |
| 2011-03-18 | 21.3981 |
| 2011-03-17 | 21.2932 |
| 2011-03-16 | 21.0601 |
| 2011-03-15 | 21.212 |
| 2011-03-14 | 21.3997 |
| 2011-03-13 | 21.1556 |
| 2011-03-12 | 21.1556 |
| 2011-03-11 | 21.2535 |
| 2011-03-10 | 21.0235 |
| 2011-03-09 | 21.2019 |
| 2011-03-08 | 21.0112 |
| 2011-03-07 | 21.169 |
| 2011-03-06 | 21.224 |
| 2011-03-05 | 21.224 |
| 2011-03-04 | 21.2719 |
| 2011-03-03 | 21.4054 |
| 2011-03-02 | 21.3359 |
| 2011-03-01 | 21.1879 |
| 2011-02-28 | 21.3668 |
| 2011-02-27 | 21.2656 |
| 2011-02-26 | 21.2654 |
| 2011-02-25 | 21.2241 |
| 2011-02-24 | 21.3116 |
| 2011-02-23 | 21.3292 |
| 2011-02-22 | 21.2497 |
| 2011-02-21 | 21.2935 |
| 2011-02-20 | 21.2636 |
| 2011-02-19 | 21.2637 |
| 2011-02-18 | 21.3678 |
| 2011-02-17 | 21.2674 |
| 2011-02-16 | 21.2395 |
| 2011-02-15 | 21.1697 |
| 2011-02-14 | 21.073 |
| 2011-02-13 | 21.1281 |
| 2011-02-12 | 21.1281 |
| 2011-02-11 | 21.0931 |
| 2011-02-10 | 20.9939 |
| 2011-02-09 | 21.2796 |
| 2011-02-08 | 21.2736 |
| 2011-02-07 | 21.2513 |
| 2011-02-06 | 21.3002 |
| 2011-02-05 | 21.2997 |
| 2011-02-04 | 21.2181 |
| 2011-02-03 | 21.0687 |
| 2011-02-02 | 21.2725 |
| 2011-02-01 | 21.5648 |
| 2011-01-31 | 21.6254 |
| 2011-01-30 | 21.4274 |
| 2011-01-29 | 21.4275 |
| 2011-01-28 | 21.3101 |
| 2011-01-27 | 21.5761 |
| 2011-01-26 | 21.5818 |
| 2011-01-25 | 21.5875 |
| 2011-01-24 | 21.6396 |
| 2011-01-23 | 21.5728 |
| 2011-01-22 | 21.5729 |
| 2011-01-21 | 21.7622 |
| 2011-01-20 | 21.5834 |
| 2011-01-19 | 21.5652 |
| 2011-01-18 | 21.742 |
| 2011-01-17 | 21.4597 |
| 2011-01-16 | 21.5455 |
| 2011-01-15 | 21.5455 |
| 2011-01-14 | 21.6163 |
| 2011-01-13 | 21.9812 |
| 2011-01-12 | 21.6937 |
| 2011-01-11 | 21.637 |
| 2011-01-10 | 21.636 |
| 2011-01-09 | 21.5878 |
| 2011-01-08 | 21.6002 |
| 2011-01-07 | 21.4381 |
| 2011-01-06 | 21.3917 |
| 2011-01-05 | 21.3895 |
| 2011-01-04 | 21.4837 |
| 2011-01-03 | 21.6971 |
| 2011-01-02 | 21.5743 |
| 2011-01-01 | 21.5744 |
| 2010-12-31 | 21.6848 |
| 2010-12-30 | 21.6386 |
| 2010-12-29 | 21.7654 |
| 2010-12-28 | 21.3524 |
| 2010-12-27 | 21.6907 |
| 2010-12-26 | 21.5794 |
| 2010-12-25 | 21.5794 |
| 2010-12-24 | 21.5592 |
| 2010-12-23 | 21.5748 |
| 2010-12-22 | 21.5454 |
| 2010-12-21 | 21.4623 |
| 2010-12-20 | 21.5604 |
| 2010-12-19 | 21.6037 |
| 2010-12-18 | 21.6035 |
| 2010-12-17 | 21.421 |
| 2010-12-16 | 21.6216 |
| 2010-12-15 | 21.4027 |
| 2010-12-14 | 21.5586 |
| 2010-12-13 | 21.9044 |
| 2010-12-12 | 21.5758 |
| 2010-12-11 | 21.5757 |
| 2010-12-10 | 21.5712 |
| 2010-12-09 | 21.4326 |
| 2010-12-08 | 21.6261 |
| 2010-12-07 | 21.352 |
| 2010-12-06 | 21.4702 |
| 2010-12-05 | 21.5593 |
| 2010-12-04 | 21.5592 |
| 2010-12-03 | 21.87 |
| 2010-12-02 | 21.7082 |
| 2010-12-01 | 21.7124 |
| 2010-11-30 | 21.3289 |
| 2010-11-29 | 21.4326 |
| 2010-11-28 | 21.5759 |
| 2010-11-27 | 21.5759 |
| 2010-11-26 | 21.47 |
| 2010-11-25 | 21.5367 |
| 2010-11-24 | 21.3167 |
| 2010-11-23 | 21.3859 |
| 2010-11-22 | 21.3514 |
| 2010-11-21 | 21.5047 |
| 2010-11-20 | 21.5047 |
| 2010-11-19 | 21.571 |
| 2010-11-18 | 21.5945 |
| 2010-11-17 | 21.5252 |
| 2010-11-16 | 21.4024 |
| 2010-11-15 | 21.3778 |
| 2010-11-14 | 21.9213 |
| 2010-11-13 | 21.6015 |
| 2010-11-12 | 21.7345 |
| 2010-11-11 | 21.3317 |
| 2010-11-10 | 21.6308 |
| 2010-11-09 | 21.4928 |
| 2010-11-08 | 21.5173 |
| 2010-11-07 | 21.6109 |
| 2010-11-06 | 21.6109 |
| 2010-11-05 | 21.2853 |
| 2010-11-04 | 21.7866 |
| 2010-11-03 | 21.8007 |
| 2010-11-02 | 21.852 |
| 2010-11-01 | 21.5926 |
| 2010-10-31 | 21.7138 |
| 2010-10-30 | 21.7138 |
| 2010-10-29 | 21.7677 |
| 2010-10-28 | 21.8967 |
| 2010-10-27 | 21.6257 |
| 2010-10-26 | 21.5188 |
| 2010-10-25 | 21.6188 |
| 2010-10-24 | 21.7265 |
| 2010-10-23 | 21.7265 |
| 2010-10-22 | 21.8243 |
| 2010-10-21 | 21.7531 |
| 2010-10-20 | 22.1063 |
| 2010-10-19 | 21.4739 |
| 2010-10-18 | 21.9979 |
| 2010-10-17 | 21.75 |
| 2010-10-16 | 21.7551 |
| 2010-10-15 | 21.643 |
| 2010-10-14 | 21.731 |
| 2010-10-13 | 21.773 |
| 2010-10-12 | 21.8249 |
| 2010-10-11 | 21.6076 |
| 2010-10-10 | 21.7008 |
| 2010-10-09 | 21.7008 |
| 2010-10-08 | 21.7904 |
| 2010-10-07 | 21.7116 |
| 2010-10-06 | 21.8822 |
| 2010-10-05 | 22.0337 |
| 2010-10-04 | 21.5919 |
| 2010-10-03 | 21.7683 |
| 2010-10-02 | 21.7683 |
| 2010-10-01 | 21.9582 |
| 2010-09-30 | 21.7457 |
| 2010-09-29 | 22.3379 |
| 2010-09-28 | 22.2486 |
| 2010-09-27 | 21.9921 |
| 2010-09-26 | 21.7623 |
| 2010-09-25 | 21.7623 |
| 2010-09-24 | 22.0662 |
| 2010-09-23 | 21.6578 |
| 2010-09-22 | 22.0211 |
| 2010-09-21 | 21.8723 |
| 2010-09-20 | 21.7545 |
| 2010-09-19 | 21.6913 |
| 2010-09-18 | 21.6913 |
| 2010-09-17 | 21.6436 |
| 2010-09-16 | 21.8485 |
| 2010-09-15 | 21.8944 |
| 2010-09-14 | 22.0183 |
| 2010-09-13 | 21.8942 |
| 2010-09-12 | 21.7191 |
| 2010-09-11 | 21.7191 |
| 2010-09-10 | 21.6961 |
| 2010-09-09 | 21.6797 |
| 2010-09-08 | 21.7517 |
| 2010-09-07 | 17.7548 |
| 2010-09-06 | 21.8387 |
| 2010-09-05 | 21.7511 |
| 2010-09-04 | 21.7511 |
| 2010-09-03 | 21.8604 |
| 2010-09-02 | 21.6808 |
| 2010-09-01 | 21.6479 |
| 2010-08-31 | 21.6732 |
| 2010-08-30 | 21.5847 |
| 2010-08-29 | 21.7097 |
| 2010-08-28 | 21.7097 |
| 2010-08-27 | 21.79 |
| 2010-08-26 | 21.6976 |
| 2010-08-25 | 21.6676 |
| 2010-08-24 | 21.6216 |
| 2010-08-23 | 21.6336 |
| 2010-08-22 | 21.7641 |
| 2010-08-21 | 21.7641 |
| 2010-08-20 | 21.7575 |
| 2010-08-19 | 21.7523 |
| 2010-08-18 | 21.766 |
| 2010-08-17 | 21.8599 |
| 2010-08-16 | 21.7787 |
| 2010-08-15 | 21.7759 |
| 2010-08-14 | 21.7759 |
| 2010-08-13 | 21.7258 |
| 2010-08-12 | 21.9117 |
| 2010-08-11 | 21.5378 |
| 2010-08-10 | 21.7986 |
| 2010-08-09 | 21.7539 |
| 2010-08-08 | 21.7995 |
| 2010-08-07 | 21.7995 |
| 2010-08-06 | 21.9974 |
| 2010-08-05 | 21.8277 |
| 2010-08-04 | 21.6708 |
| 2010-08-03 | 21.7841 |
| 2010-08-02 | 21.9396 |
| 2010-08-01 | 21.6774 |
| 2010-07-31 | 21.6774 |
| 2010-07-30 | 21.7014 |
| 2010-07-29 | 21.8229 |
| 2010-07-28 | 21.7796 |
| 2010-07-27 | 21.6995 |
| 2010-07-26 | 21.9098 |
| 2010-07-25 | 21.7259 |
| 2010-07-24 | 21.7259 |
| 2010-07-23 | 21.7356 |
| 2010-07-22 | 21.824 |
| 2010-07-21 | 21.6761 |
| 2010-07-20 | 21.8432 |
| 2010-07-19 | 21.6805 |
| 2010-07-18 | 21.7317 |
| 2010-07-17 | 21.7317 |
| 2010-07-16 | 21.6168 |
| 2010-07-15 | 21.8623 |
| 2010-07-14 | 21.8321 |
| 2010-07-13 | 22.1085 |
| 2010-07-12 | 21.9079 |
| 2010-07-11 | 21.8004 |
| 2010-07-10 | 21.8004 |
| 2010-07-09 | 21.9849 |
| 2010-07-08 | 22.0457 |
| 2010-07-07 | 21.9262 |
| 2010-07-06 | 21.8505 |
| 2010-07-05 | 21.7545 |
| 2010-07-04 | 21.7383 |
| 2010-07-03 | 21.7788 |
| 2010-07-02 | 22.2718 |
| 2010-07-01 | 22.1909 |
| 2010-06-30 | 21.7017 |
| 2010-06-29 | 21.471 |
| 2010-06-28 | 21.6484 |
| 2010-06-27 | 21.7633 |
| 2010-06-26 | 21.7633 |
| 2010-06-25 | 21.9545 |
| 2010-06-24 | 21.8731 |
| 2010-06-23 | 21.6475 |
| 2010-06-22 | 21.6248 |
| 2010-06-21 | 21.6846 |
| 2010-06-20 | 21.7899 |
| 2010-06-19 | 21.7899 |
| 2010-06-18 | 21.7999 |
| 2010-06-17 | 22.0192 |
| 2010-06-16 | 21.799 |
| 2010-06-15 | 21.8779 |
| 2010-06-14 | 21.7319 |
| 2010-06-13 | 21.8829 |
| 2010-06-12 | 21.8829 |
| 2010-06-11 | 21.7938 |
| 2010-06-10 | 21.9113 |
| 2010-06-09 | 21.8248 |
| 2010-06-08 | 21.8077 |
| 2010-06-07 | 21.726 |
| 2010-06-06 | 21.7233 |
| 2010-06-05 | 21.7233 |
| 2010-06-04 | 21.6126 |
| 2010-06-03 | 21.5321 |
| 2010-06-02 | 21.7935 |
| 2010-06-01 | 21.9952 |
| 2010-05-31 | 21.7622 |
| 2010-05-30 | 21.7693 |
| 2010-05-29 | 21.7693 |
| 2010-05-28 | 21.5929 |
| 2010-05-27 | 21.8451 |
| 2010-05-26 | 21.7204 |
| 2010-05-25 | 21.9417 |
| 2010-05-24 | 21.6195 |
| 2010-05-23 | 21.6541 |
| 2010-05-22 | 21.6541 |
| 2010-05-21 | 21.8085 |
| 2010-05-20 | 21.8452 |
| 2010-05-19 | 21.8616 |
| 2010-05-18 | 21.5724 |
| 2010-05-17 | 21.7682 |
| 2010-05-16 | 21.6639 |
| 2010-05-15 | 21.6639 |
| 2010-05-14 | 21.4326 |
| 2010-05-13 | 21.5626 |
| 2010-05-12 | 21.5536 |
| 2010-05-11 | 21.4284 |
| 2010-05-10 | 21.2995 |
| 2010-05-09 | 21.689 |
| 2010-05-08 | 21.689 |
| 2010-05-07 | 21.6598 |
| 2010-05-06 | 21.5325 |
| 2010-05-05 | 21.454 |
| 2010-05-04 | 21.4907 |
| 2010-05-03 | 21.5399 |
| 2010-05-02 | 21.6867 |
| 2010-05-01 | 21.6867 |
| 2010-04-30 | 21.6371 |
| 2010-04-29 | 21.6564 |
| 2010-04-28 | 21.5917 |
| 2010-04-27 | 21.5445 |
| 2010-04-26 | 21.8426 |
| 2010-04-25 | 21.7596 |
| 2010-04-24 | 21.7596 |
| 2010-04-23 | 21.8745 |
| 2010-04-22 | 21.5921 |
| 2010-04-21 | 21.7282 |
| 2010-04-20 | 21.6687 |
| 2010-04-19 | 21.7663 |
| 2010-04-18 | 21.6929 |
| 2010-04-17 | 21.6929 |
| 2010-04-16 | 21.6515 |
| 2010-04-15 | 21.7398 |
| 2010-04-14 | 21.6888 |
| 2010-04-13 | 21.6951 |
| 2010-04-12 | 21.6795 |
| 2010-04-11 | 21.6895 |
| 2010-04-10 | 21.6895 |
| 2010-04-09 | 21.8562 |
| 2010-04-08 | 21.745 |
| 2010-04-07 | 21.5526 |
| 2010-04-06 | 21.6184 |
| 2010-04-05 | 21.7219 |
| 2010-04-04 | 21.7392 |
| 2010-04-03 | 21.7392 |
| 2010-04-02 | 21.8368 |
| 2010-04-01 | 21.8981 |
| 2010-03-31 | 21.7228 |
| 2010-03-30 | 21.6487 |
| 2010-03-29 | 21.7296 |
| 2010-03-28 | 21.6761 |
| 2010-03-27 | 21.6761 |
| 2010-03-26 | 21.7678 |
| 2010-03-25 | 21.5278 |
| 2010-03-24 | 21.6831 |
| 2010-03-23 | 21.681 |
| 2010-03-22 | 21.9838 |
| 2010-03-21 | 21.7651 |
| 2010-03-20 | 21.7651 |
| 2010-03-19 | 21.7451 |
| 2010-03-18 | 21.7717 |
| 2010-03-17 | 21.7828 |
| 2010-03-16 | 21.9154 |
| 2010-03-15 | 21.7824 |
| 2010-03-14 | 21.8499 |
| 2010-03-13 | 21.8499 |
| 2010-03-12 | 21.7286 |
| 2010-03-11 | 21.9882 |
| 2010-03-10 | 21.9516 |
| 2010-03-09 | 21.9681 |
| 2010-03-08 | 21.8831 |
| 2010-03-07 | 22.1171 |
| 2010-03-06 | 22.1171 |
| 2010-03-05 | 22.0281 |
| 2010-03-04 | 21.9853 |
| 2010-03-03 | 22.1914 |
| 2010-03-02 | 22.0425 |
| 2010-03-01 | 22.0665 |
| 2010-02-28 | 21.9972 |
| 2010-02-27 | 21.9972 |
| 2010-02-26 | 22.0614 |
| 2010-02-25 | 21.5149 |
| 2010-02-24 | 21.5901 |
| 2010-02-23 | 21.8868 |
| 2010-02-22 | 22.0143 |
| 2010-02-21 | 21.9581 |
| 2010-02-20 | 21.9581 |
| 2010-02-19 | 22.098 |
| 2010-02-18 | 22.0741 |
| 2010-02-17 | 21.7594 |
| 2010-02-16 | 22.1585 |
| 2010-02-15 | 21.9962 |
| 2010-02-14 | 21.9857 |
| 2010-02-13 | 21.9857 |
| 2010-02-12 | 22.0853 |
| 2010-02-11 | 22.0204 |
| 2010-02-10 | 22.0531 |
| 2010-02-09 | 22.2012 |
| 2010-02-08 | 22.1019 |
| 2010-02-07 | 22.0523 |
| 2010-02-06 | 22.0523 |
| 2010-02-05 | 22.0053 |
| 2010-02-04 | 21.8961 |
| 2010-02-03 | 22.0728 |
| 2010-02-02 | 22.2191 |
| 2010-02-01 | 22.1646 |
| 2010-01-31 | 22.2306 |
| 2010-01-30 | 22.2306 |
| 2010-01-29 | 21.9802 |
| 2010-01-28 | 22.1287 |
| 2010-01-27 | 22.0505 |
| 2010-01-26 | 22.1506 |
| 2010-01-25 | 22.1923 |
| 2010-01-24 | 22.1851 |
| 2010-01-23 | 22.1851 |
| 2010-01-22 | 22.1747 |
| 2010-01-21 | 22.28 |
| 2010-01-20 | 22.2197 |
| 2010-01-19 | 22.2967 |
| 2010-01-18 | 22.2959 |
| 2010-01-17 | 22.1411 |
| 2010-01-16 | 22.1411 |
| 2010-01-15 | 22.1828 |
| 2010-01-14 | 22.2884 |
| 2010-01-13 | 22.2022 |
| 2010-01-12 | 22.3512 |
| 2010-01-11 | 22.3055 |
| 2010-01-10 | 22.3579 |
| 2010-01-09 | 22.3579 |
| 2010-01-08 | 22.5709 |
| 2010-01-07 | 22.2498 |
| 2010-01-06 | 22.268 |
| 2010-01-05 | 22.1882 |
| 2010-01-04 | 22.3309 |
| 2010-01-03 | 22.2217 |
| 2010-01-02 | 22.2217 |
| 2010-01-01 | 22.0982 |
| 2009-12-31 | 22.1037 |
| 2009-12-30 | 21.8799 |
| 2009-12-29 | 22.0275 |
| 2009-12-28 | 22.1274 |
| 2009-12-27 | 22.0166 |
| 2009-12-26 | 22.0166 |
| 2009-12-25 | 22.1074 |
| 2009-12-24 | 22.1074 |
| 2009-12-23 | 21.9852 |
| 2009-12-22 | 21.8922 |
| 2009-12-21 | 21.936 |
| 2009-12-20 | 22.0166 |
| 2009-12-19 | 22.0166 |
| 2009-12-18 | 22.0035 |
| 2009-12-17 | 22.1371 |
| 2009-12-16 | 22.0787 |
| 2009-12-15 | 22.0916 |
| 2009-12-14 | 22.1527 |
| 2009-12-13 | 22.1261 |
| 2009-12-12 | 22.1261 |
| 2009-12-11 | 21.8997 |
| 2009-12-10 | 22.1522 |
| 2009-12-09 | 22.0934 |
| 2009-12-08 | 21.971 |
| 2009-12-07 | 22.0745 |
| 2009-12-06 | 21.9789 |
| 2009-12-05 | 21.9789 |
| 2009-12-04 | 21.6448 |
| 2009-12-03 | 21.7874 |
| 2009-12-02 | 21.8825 |
| 2009-12-01 | 21.9237 |
| 2009-11-30 | 21.8785 |
| 2009-11-29 | 21.9506 |
| 2009-11-28 | 21.9506 |
| 2009-11-27 | 22.0465 |
| 2009-11-26 | 21.9654 |
| 2009-11-25 | 22.0356 |
| 2009-11-24 | 21.881 |
| 2009-11-23 | 21.9904 |
| 2009-11-22 | 21.9617 |
| 2009-11-21 | 21.9617 |
| 2009-11-20 | 22.0629 |
| 2009-11-19 | 22.009 |
| 2009-11-18 | 21.8235 |
| 2009-11-17 | 21.8623 |
| 2009-11-16 | 21.9108 |
| 2009-11-15 | 21.8888 |
| 2009-11-14 | 21.8888 |
| 2009-11-13 | 21.93 |
| 2009-11-12 | 21.8187 |
| 2009-11-11 | 21.8179 |
| 2009-11-10 | 21.7942 |
| 2009-11-09 | 21.8463 |
| 2009-11-08 | 21.8191 |
| 2009-11-07 | 21.8191 |
| 2009-11-06 | 21.7962 |
| 2009-11-05 | 21.9425 |
| 2009-11-04 | 22.0271 |
| 2009-11-03 | 22.0207 |
| 2009-11-02 | 21.9214 |
| 2009-11-01 | 21.8303 |
| 2009-10-31 | 21.8303 |
| 2009-10-30 | 21.7369 |
| 2009-10-29 | 21.9075 |
| 2009-10-28 | 21.7211 |
| 2009-10-27 | 21.5094 |
| 2009-10-26 | 21.5844 |
| 2009-10-25 | 21.7878 |
| 2009-10-24 | 21.7878 |
| 2009-10-23 | 21.7465 |
| 2009-10-22 | 21.8426 |
| 2009-10-21 | 21.9607 |
| 2009-10-20 | 21.7156 |
| 2009-10-19 | 21.8662 |
| 2009-10-18 | 21.7655 |
| 2009-10-17 | 21.7655 |
| 2009-10-16 | 21.8372 |
| 2009-10-15 | 21.8358 |
| 2009-10-14 | 21.8608 |
| 2009-10-13 | 21.7106 |
| 2009-10-12 | 21.7706 |
| 2009-10-11 | 21.7144 |
| 2009-10-10 | 21.7144 |
| 2009-10-09 | 21.7087 |
| 2009-10-08 | 21.7204 |
| 2009-10-07 | 21.6471 |
| 2009-10-06 | 21.7179 |
| 2009-10-05 | 21.7607 |
| 2009-10-04 | 21.6417 |
| 2009-10-03 | 21.6417 |
| 2009-10-02 | 21.7197 |
| 2009-10-01 | 21.5809 |
| 2009-09-30 | 21.8024 |
| 2009-09-29 | 21.7325 |
| 2009-09-28 | 21.6108 |
| 2009-09-27 | 21.6452 |
| 2009-09-26 | 21.6452 |
| 2009-09-25 | 21.6504 |
| 2009-09-24 | 21.4055 |
| 2009-09-23 | 21.5581 |
| 2009-09-22 | 21.5181 |
| 2009-09-21 | 21.5201 |
| 2009-09-20 | 21.6132 |
| 2009-09-19 | 21.6132 |
| 2009-09-18 | 21.6424 |
| 2009-09-17 | 21.7752 |
| 2009-09-16 | 21.6666 |
| 2009-09-15 | 21.5559 |
| 2009-09-14 | 21.6011 |
| 2009-09-13 | 21.5009 |
| 2009-09-12 | 21.5009 |
| 2009-09-11 | 21.4488 |
| 2009-09-10 | 21.5318 |
| 2009-09-09 | 21.6423 |
| 2009-09-08 | 21.5783 |
| 2009-09-07 | 21.5385 |
| 2009-09-06 | 21.5167 |
| 2009-09-05 | 21.5167 |
| 2009-09-04 | 21.5813 |
| 2009-09-03 | 21.424 |
| 2009-09-02 | 21.5665 |
| 2009-09-01 | 21.4086 |
| 2009-08-31 | 21.6655 |
| 2009-08-30 | 21.5053 |
| 2009-08-29 | 21.5053 |
| 2009-08-28 | 21.4921 |
| 2009-08-27 | 21.5098 |
| 2009-08-26 | 21.4136 |
| 2009-08-25 | 21.5428 |
| 2009-08-24 | 21.4459 |
| 2009-08-23 | 21.5627 |
| 2009-08-22 | 21.5627 |
| 2009-08-21 | 21.9635 |
| 2009-08-20 | 21.7603 |
| 2009-08-19 | 21.7806 |
| 2009-08-18 | 21.5182 |
| 2009-08-17 | 21.5307 |
| 2009-08-16 | 21.4348 |
| 2009-08-15 | 21.4348 |
| 2009-08-14 | 21.2828 |
| 2009-08-13 | 21.4627 |
| 2009-08-12 | 21.6551 |
| 2009-08-11 | 21.6331 |
| 2009-08-10 | 21.5563 |
| 2009-08-09 | 21.5475 |
| 2009-08-08 | 21.5475 |
| 2009-08-07 | 21.3133 |
| 2009-08-06 | 21.5194 |
| 2009-08-05 | 21.774 |
| 2009-08-04 | 21.7753 |
| 2009-08-03 | 21.8389 |
| 2009-08-02 | 21.6004 |
| 2009-08-01 | 21.6004 |
| 2009-07-31 | 21.9057 |
| 2009-07-30 | 21.7617 |
| 2009-07-29 | 21.5868 |
| 2009-07-28 | 21.7103 |
| 2009-07-27 | 21.7552 |
| 2009-07-26 | 21.537 |
| 2009-07-25 | 21.537 |
| 2009-07-24 | 21.5263 |
| 2009-07-23 | 21.6506 |
| 2009-07-22 | 21.6804 |
| 2009-07-21 | 21.7177 |
| 2009-07-20 | 21.7568 |
| 2009-07-19 | 21.5618 |
| 2009-07-18 | 21.5618 |
| 2009-07-17 | 21.5464 |
| 2009-07-16 | 21.5594 |
| 2009-07-15 | 21.6175 |
| 2009-07-14 | 21.5655 |
| 2009-07-13 | 21.7424 |
| 2009-07-12 | 21.4611 |
| 2009-07-11 | 21.4611 |
| 2009-07-10 | 21.5163 |
| 2009-07-09 | 21.5414 |
| 2009-07-08 | 21.3544 |
| 2009-07-07 | 21.2797 |
| 2009-07-06 | 21.5989 |
| 2009-07-05 | 21.4414 |
| 2009-07-04 | 21.4414 |
| 2009-07-03 | 21.3615 |
| 2009-07-02 | 21.2833 |
| 2009-07-01 | 21.3377 |
| 2009-06-30 | 21.325 |
| 2009-06-29 | 21.4362 |
| 2009-06-28 | 21.4622 |
| 2009-06-27 | 21.4622 |
| 2009-06-26 | 21.3377 |
| 2009-06-25 | 21.5846 |
| 2009-06-24 | 21.4713 |
| 2009-06-23 | 21.5766 |
| 2009-06-22 | 21.4687 |
| 2009-06-21 | 21.5787 |
| 2009-06-20 | 21.5787 |
| 2009-06-19 | 21.5828 |
| 2009-06-18 | 21.4701 |
| 2009-06-17 | 21.6168 |
| 2009-06-16 | 21.3432 |