Historical Argentine Peso / Nepalese Rupee (ARS/NPR)

Argentine Peso<=>Nepalese Rupee. Historical prices. Updated daily

dateARS/NPR
2012-02-1818.0993
2012-02-1718.1205
2012-02-1618.1407
2012-02-1518.168
2012-02-1418.1103
2012-02-1318.1885
2012-02-1218.1643
2012-02-1118.1643
2012-02-1018.2247
2012-02-0918.1347
2012-02-0818.1489
2012-02-0718.1031
2012-02-0618.1029
2012-02-0518.1072
2012-02-0418.1072
2012-02-0318.1269
2012-02-0218.1941
2012-02-0118.216
2012-01-3118.1986
2012-01-3018.4999
2012-01-2918.4889
2012-01-2818.4889
2012-01-2718.4574
2012-01-2618.487
2012-01-2518.4898
2012-01-2418.5197
2012-01-2318.6551
2012-01-2218.6357
2012-01-2118.6357
2012-01-2018.6177
2012-01-1918.8167
2012-01-1818.8167
2012-01-1719.065
2012-01-1619.1893
2012-01-1519.2245
2012-01-1419.2245
2012-01-1319.1486
2012-01-1219.2518
2012-01-1119.4966
2012-01-1019.4708
2012-01-0919.5412
2012-01-0819.573
2012-01-0719.573
2012-01-0619.6694
2012-01-0519.6825
2012-01-0419.785
2012-01-0319.7313
2012-01-0219.8395
2012-01-0119.8348
2011-12-3119.8348
2011-12-3019.7417
2011-12-2919.7196
2011-12-2819.7506
2011-12-2719.729
2011-12-2619.7541
2011-12-2519.6137
2011-12-2419.6137
2011-12-2319.6582
2011-12-2219.5877
2011-12-2119.7479
2011-12-2019.6942
2011-12-1919.6632
2011-12-1820.0658
2011-12-1720.0658
2011-12-1620.07
2011-12-1520.0978
2011-12-1419.5393
2011-12-1319.4547
2011-12-1219.4475
2011-12-1119.3976
2011-12-1019.3976
2011-12-0919.2922
2011-12-0819.2563
2011-12-0719.2563
2011-12-0619.0243
2011-12-0519.1291
2011-12-0419.3055
2011-12-0319.3055
2011-12-0219.2021
2011-12-0119.489
2011-11-3019.4796
2011-11-2919.4877
2011-11-2819.6012
2011-11-2719.6632
2011-11-2619.6632
2011-11-2519.5403
2011-11-2419.5681
2011-11-2319.5894
2011-11-2219.4463
2011-11-2119.0789
2011-11-2019.0842
2011-11-1919.0842
2011-11-1819.0812
2011-11-1719.0653
2011-11-1619.0299
2011-11-1518.6219
2011-11-1418.8477
2011-11-1318.8453
2011-11-1218.8453
2011-11-1118.8723
2011-11-1018.6709
2011-11-0918.3569
2011-11-0818.3783
2011-11-0718.5042
2011-11-0618.5648
2011-11-0518.5648
2011-11-0418.4748
2011-11-0318.5363
2011-11-0218.6608
2011-11-0118.4215
2011-10-3118.4438
2011-10-3018.7386
2011-10-2918.7386
2011-10-2818.7095
2011-10-2718.688
2011-10-2618.7016
2011-10-2518.6967
2011-10-2418.9368
2011-10-2318.7348
2011-10-2218.7348
2011-10-2118.843
2011-10-2018.6107
2011-10-1918.7057
2011-10-1818.5652
2011-10-1718.6195
2011-10-1618.6619
2011-10-1518.6619
2011-10-1418.0892
2011-10-1318.6266
2011-10-1218.1084
2011-10-1118.6483
2011-10-1018.7022
2011-10-0918.5653
2011-10-0818.5653
2011-10-0718.7703
2011-10-0618.799
2011-10-0518.8288
2011-10-0418.7397
2011-10-0318.6816
2011-10-0218.6359
2011-10-0118.6359
2011-09-3018.1317
2011-09-2918.5818
2011-09-2818.6904
2011-09-2718.873
2011-09-2618.732
2011-09-2518.732
2011-09-2418.732
2011-09-2318.9204
2011-09-2218.4536
2011-09-2117.4556
2011-09-2018.4173
2011-09-1918.2141
2011-09-1818.1157
2011-09-1718.1157
2011-09-1617.3548
2011-09-1518.3338
2011-09-1418.2611
2011-09-1318.2048
2011-09-1217.9894
2011-09-1117.5767
2011-09-1017.5767
2011-09-0917.0409
2011-09-0817.2061
2011-09-0717.5028
2011-09-0617.2862
2011-09-0517.3784
2011-09-0417.5596
2011-09-0317.5596
2011-09-0217.4059
2011-09-0117.2155
2011-08-3117.3441
2011-08-3017.346
2011-08-2917.6922
2011-08-2817.6255
2011-08-2717.6255
2011-08-2617.6704
2011-08-2517.603
2011-08-2417.4775
2011-08-2317.5579
2011-08-2217.4652
2011-08-2117.4851
2011-08-2017.4851
2011-08-1917.6653
2011-08-1817.4458
2011-08-1717.6781
2011-08-1617.5974
2011-08-1517.1321
2011-08-1417.4114
2011-08-1317.4114
2011-08-1217.5456
2011-08-1117.5481
2011-08-1017.3195
2011-08-0917.5688
2011-08-0817.3617
2011-08-0717.2964
2011-08-0617.2964
2011-08-0517.238
2011-08-0416.9198
2011-08-0317.1841
2011-08-0216.9499
2011-08-0116.8232
2011-07-3117.0368
2011-07-3017.0368
2011-07-2917.2138
2011-07-2816.9961
2011-07-2716.9256
2011-07-2617.3116
2011-07-2517.1793
2011-07-2417.209
2011-07-2317.209
2011-07-2217.1541
2011-07-2117.558
2011-07-20593.5457
2011-07-1917.2619
2011-07-1817.2413
2011-07-1717.2559
2011-07-1617.3022
2011-07-1517.2631
2011-07-1417.4397
2011-07-1317.6996
2011-07-1217.409
2011-07-1117.1091
2011-07-1017.322
2011-07-0917.322
2011-07-0817.2024
2011-07-0717.3722
2011-07-0617.1935
2011-07-0517.2265
2011-07-0417.3271
2011-07-0317.3847
2011-07-0217.3847
2011-07-0117.4012
2011-06-3017.5009
2011-06-2917.6509
2011-06-2817.7157
2011-06-2717.7453
2011-06-2617.5787
2011-06-2517.5787
2011-06-2417.6193
2011-06-2317.3948
2011-06-2217.4709
2011-06-2117.614
2011-06-2017.662
2011-06-1917.5219
2011-06-1817.5219
2011-06-1717.6083
2011-06-1617.4233
2011-06-1517.1705
2011-06-1417.5986
2011-06-1317.5281
2011-06-1217.4815
2011-06-1117.4815
2011-06-1017.2812
2011-06-0917.4484
2011-06-0817.4077
2011-06-0717.5743
2011-06-0617.5145
2011-06-0517.5918
2011-06-0417.5918
2011-06-0317.8192
2011-06-0217.6265
2011-06-0117.5231
2011-05-3117.8576
2011-05-3017.7287
2011-05-2917.7425
2011-05-2817.7425
2011-05-2717.9949
2011-05-2617.8186
2011-05-2517.7247
2011-05-2417.8146
2011-05-2317.5612
2011-05-2217.6165
2011-05-2117.6165
2011-05-2017.5123
2011-05-1917.704
2011-05-1817.7556
2011-05-1717.7615
2011-05-1617.7172
2011-05-1517.5916
2011-05-1417.5917
2011-05-1317.4562
2011-05-1217.6153
2011-05-1117.3607
2011-05-1017.6937
2011-05-0917.4022
2011-05-0817.3716
2011-05-0717.3716
2011-05-0617.275
2011-05-0517.2314
2011-05-0417.4294
2011-05-0317.4226
2011-05-0217.3682
2011-05-0117.3345
2011-04-3017.3345
2011-04-2917.3637
2011-04-2817.6517
2011-04-2717.4673
2011-04-2617.6169
2011-04-2517.4914
2011-04-2417.4168
2011-04-2317.4177
2011-04-2217.4156
2011-04-2117.4797
2011-04-2017.6565
2011-04-1917.7017
2011-04-1817.2453
2011-04-1717.4336
2011-04-1617.4336
2011-04-1517.4108
2011-04-1417.6192
2011-04-1317.6066
2011-04-1217.5919
2011-04-1117.506
2011-04-1017.4907
2011-04-0917.4907
2011-04-0817.6567
2011-04-0717.4185
2011-04-0617.4479
2011-04-0517.5723
2011-04-0417.6051
2011-04-0317.6384
2011-04-0217.6384
2011-04-0117.6787
2011-03-3117.7284
2011-03-3017.7604
2011-03-2917.7741
2011-03-2817.6559
2011-03-2717.7423
2011-03-2617.7422
2011-03-2517.5968
2011-03-2417.8056
2011-03-2317.6484
2011-03-2217.7957
2011-03-2117.9018
2011-03-2017.9187
2011-03-1917.9187
2011-03-1818.1016
2011-03-1718.0629
2011-03-1617.838
2011-03-1517.8423
2011-03-1418.0759
2011-03-1318.0123
2011-03-1218.0123
2011-03-1118.0937
2011-03-1017.8441
2011-03-0917.8971
2011-03-0817.8294
2011-03-0717.8968
2011-03-0617.8969
2011-03-0517.8969
2011-03-0417.9452
2011-03-0318.0422
2011-03-0217.9305
2011-03-0117.8154
2011-02-2818.0834
2011-02-2718.025
2011-02-2618.0249
2011-02-2517.9864
2011-02-2418.1797
2011-02-2317.9371
2011-02-2217.8838
2011-02-2117.9469
2011-02-2018.0093
2011-02-1918.0094
2011-02-1818.1045
2011-02-1718.0871
2011-02-1617.992
2011-02-1517.9091
2011-02-1417.8764
2011-02-1318.2074
2011-02-1218.2074
2011-02-1118.1707
2011-02-1018.104
2011-02-0918.2319
2011-02-0818.0942
2011-02-0717.9493
2011-02-0618.1302
2011-02-0518.0798
2011-02-0418.0177
2011-02-0317.9887
2011-02-0218.1931
2011-02-0118.3123
2011-01-3118.4184
2011-01-3018.2503
2011-01-2918.2503
2011-01-2818.2785
2011-01-2718.1805
2011-01-2618.2048
2011-01-2518.4217
2011-01-2418.438
2011-01-2318.3599
2011-01-2218.3599
2011-01-2118.4999
2011-01-2018.3463
2011-01-1918.3003
2011-01-1818.4291
2011-01-1718.2518
2011-01-1618.2948
2011-01-1518.2948
2011-01-1418.3585
2011-01-1318.5743
2011-01-1218.3671
2011-01-1118.1261
2011-01-1018.3558
2011-01-0918.2933
2011-01-0818.2573
2011-01-0718.1642
2011-01-0618.0495
2011-01-0518.0883
2011-01-0418.0871
2011-01-0318.1157
2011-01-0217.9802
2011-01-0117.9802
2010-12-3118.1151
2010-12-3018.1685
2010-12-2918.296
2010-12-2818.0123
2010-12-2718.3196
2010-12-2618.1416
2010-12-2518.1416
2010-12-2418.1748
2010-12-2318.2143
2010-12-2218.1224
2010-12-2118.1782
2010-12-2018.3151
2010-12-1918.2648
2010-12-1818.2648
2010-12-1718.1231
2010-12-1618.2931
2010-12-1518.1376
2010-12-1418.0764
2010-12-1318.4528
2010-12-1218.1856
2010-12-1118.1856
2010-12-1018.1292
2010-12-0918.1155
2010-12-0818.1932
2010-12-0717.8122
2010-12-0618.2412
2010-12-0517.9691
2010-12-0417.9692
2010-12-0318.2524
2010-12-0218.2333
2010-12-0118.4165
2010-11-3018.3736
2010-11-2918.4125
2010-11-2818.0666
2010-11-2718.0666
2010-11-2618.4245
2010-11-2518.3661
2010-11-2418.3838
2010-11-2318.4725
2010-11-2217.825
2010-11-2117.7705
2010-11-2017.7705
2010-11-1917.8208
2010-11-1817.8161
2010-11-1717.8272
2010-11-1617.8566
2010-11-1517.87
2010-11-1418.0486
2010-11-1317.8363
2010-11-1217.8708
2010-11-1117.9261
2010-11-1017.9397
2010-11-0917.8819
2010-11-0817.8952
2010-11-0717.8596
2010-11-0617.8596
2010-11-0517.9324
2010-11-0417.9228
2010-11-0317.9349
2010-11-0217.9623
2010-11-0117.9158
2010-10-3117.9948
2010-10-3017.9948
2010-10-2918.0419
2010-10-2818.1945
2010-10-2717.9377
2010-10-2617.6439
2010-10-2517.8367
2010-10-2418.0477
2010-10-2318.0477
2010-10-2218.096
2010-10-2117.9358
2010-10-2018.0526
2010-10-1917.7202
2010-10-1817.9196
2010-10-1717.8806
2010-10-1617.8369
2010-10-1517.8123
2010-10-1417.6064
2010-10-1317.8616
2010-10-1217.9266
2010-10-1117.7935
2010-10-1017.7875
2010-10-0917.7875
2010-10-0817.875
2010-10-0717.964
2010-10-0617.976
2010-10-0518.8037
2010-10-0417.5627
2010-10-0317.9591
2010-10-0217.9591
2010-10-0118.0894
2010-09-3017.9585
2010-09-2918.4509
2010-09-2818.3559
2010-09-2718.4015
2010-09-2618.4399
2010-09-2518.4399
2010-09-2418.4984
2010-09-2318.2814
2010-09-2218.6098
2010-09-2118.811
2010-09-2018.3893
2010-09-1918.5906
2010-09-1818.5906
2010-09-1718.5528
2010-09-1618.8111
2010-09-1518.7708
2010-09-1418.8562
2010-09-1318.9138
2010-09-1218.5681
2010-09-1118.5681
2010-09-1018.6189
2010-09-0918.5801
2010-09-0818.8548
2010-09-0715.4771
2010-09-0618.9069
2010-09-0518.6945
2010-09-0418.6945
2010-09-0318.7705
2010-09-0218.9658
2010-09-0118.98
2010-08-3118.7821
2010-08-3018.7039
2010-08-2919.0355
2010-08-2819.0355
2010-08-2718.8514
2010-08-2619.0383
2010-08-2518.7626
2010-08-2418.7027
2010-08-2318.7007
2010-08-2218.9985
2010-08-2118.9985
2010-08-2018.9884
2010-08-1918.8051
2010-08-1818.929
2010-08-1718.898
2010-08-1619.0566
2010-08-1518.9356
2010-08-1418.9356
2010-08-1318.8202
2010-08-1218.8608
2010-08-1118.5358
2010-08-1018.8135
2010-08-0918.7422
2010-08-0818.798
2010-08-0718.798
2010-08-0618.9434
2010-08-0518.8309
2010-08-0418.755
2010-08-0318.7953
2010-08-0218.9596
2010-08-0118.8687
2010-07-3118.8687
2010-07-3018.9003
2010-07-2918.9894
2010-07-2819.0515
2010-07-2718.9437
2010-07-2619.2833
2010-07-2519.1287
2010-07-2419.1287
2010-07-2319.138
2010-07-2219.2728
2010-07-2119.1161
2010-07-2019.3793
2010-07-1919.1607
2010-07-1818.8596
2010-07-1718.8596
2010-07-1618.8596
2010-07-1519.0965
2010-07-1419.0245
2010-07-1319.2743
2010-07-1219.1102
2010-07-1119.0685
2010-07-1019.0685
2010-07-0919.2925
2010-07-0819.3128
2010-07-0719.2317
2010-07-0619.0636
2010-07-0519.0228
2010-07-0418.9361
2010-07-0318.9275
2010-07-0219.4876
2010-07-0119.3487
2010-06-3018.8511
2010-06-2918.708
2010-06-2818.7451
2010-06-2718.7833
2010-06-2618.7833
2010-06-2519.0242
2010-06-2419.0972
2010-06-2318.7561
2010-06-2218.7396
2010-06-2118.618
2010-06-2018.7404
2010-06-1918.7404
2010-06-1818.8647
2010-06-1719.1061
2010-06-1619.0728
2010-06-1519.0977
2010-06-1418.9449
2010-06-1319.1826
2010-06-1219.1826
2010-06-1119.1508
2010-06-1019.3329
2010-06-0919.2537
2010-06-0819.1833
2010-06-0719.1623
2010-06-0619.157
2010-06-0519.157
2010-06-0418.9983
2010-06-0318.8876
2010-06-0219.2097
2010-06-0119.428
2010-05-3118.9671
2010-05-3019.0066
2010-05-2919.0066
2010-05-2818.8352
2010-05-2719.1524
2010-05-2619.1753
2010-05-2519.7773
2010-05-2419.2535
2010-05-2319.2709
2010-05-2219.2709
2010-05-2119.4033
2010-05-2019.5007
2010-05-1919.2316
2010-05-1818.3609
2010-05-1718.8292
2010-05-1618.5927
2010-05-1518.5927
2010-05-1418.3919
2010-05-1318.4755
2010-05-1218.5055
2010-05-1118.5142
2010-05-1018.1196
2010-05-0918.7096
2010-05-0818.7096
2010-05-0718.716
2010-05-0618.5417
2010-05-0518.3593
2010-05-0418.257
2010-05-0318.2916
2010-05-0218.3432
2010-05-0118.3432
2010-04-3018.3316
2010-04-2918.3719
2010-04-2818.3872
2010-04-2718.2478
2010-04-2618.4848
2010-04-2518.387
2010-04-2418.387
2010-04-2318.3959
2010-04-2218.4012
2010-04-2118.477
2010-04-2018.3457
2010-04-1918.5729
2010-04-1818.4735
2010-04-1718.4735
2010-04-1618.2824
2010-04-1518.4009
2010-04-1418.4308
2010-04-1318.4343
2010-04-1218.3824
2010-04-1118.2938
2010-04-1018.2938
2010-04-0918.4343
2010-04-0818.4964
2010-04-0718.417
2010-04-0618.3546
2010-04-0518.3745
2010-04-0418.5385
2010-04-0318.5385
2010-04-0218.409
2010-04-0118.6522
2010-03-3118.5618
2010-03-3018.6403
2010-03-2918.657
2010-03-2818.7419
2010-03-2718.7419
2010-03-2618.8194
2010-03-2518.6671
2010-03-2418.9053
2010-03-2318.6939
2010-03-2219.0508
2010-03-2118.8778
2010-03-2018.8778
2010-03-1918.8547
2010-03-1818.7858
2010-03-1718.7808
2010-03-1618.9525
2010-03-1518.8811
2010-03-1418.8843
2010-03-1318.8843
2010-03-1218.9194
2010-03-1119.0911
2010-03-1018.9274
2010-03-0918.9984
2010-03-0818.8435
2010-03-0718.9623
2010-03-0618.9623
2010-03-0518.98
2010-03-0419.0212
2010-03-0319.1586
2010-03-0219.201
2010-03-0119.1376
2010-02-2819.0875
2010-02-2719.0875
2010-02-2619.1769
2010-02-2518.8372
2010-02-2418.8819
2010-02-2319.0948
2010-02-2219.1365
2010-02-2119.2337
2010-02-2019.2337
2010-02-1919.3583
2010-02-1819.2635
2010-02-1718.9703
2010-02-1619.3436
2010-02-1519.2801
2010-02-1419.3121
2010-02-1319.3121
2010-02-1219.3978
2010-02-1119.3183
2010-02-1019.3871
2010-02-0919.5133
2010-02-0819.4895
2010-02-0719.4985
2010-02-0619.4985
2010-02-0519.4555
2010-02-0419.1271
2010-02-0319.1463
2010-02-0219.0763
2010-02-0118.994
2010-01-3119.3741
2010-01-3019.3741
2010-01-2919.2282
2010-01-2819.4258
2010-01-2719.0443
2010-01-2619.1365
2010-01-2519.137
2010-01-2419.377
2010-01-2319.377
2010-01-2219.3792
2010-01-2119.1968
2010-01-2019.1374
2010-01-1919.1564
2010-01-1819.3216
2010-01-1719.2839
2010-01-1619.2839
2010-01-1519.1391
2010-01-1419.1721
2010-01-1319.1825
2010-01-1219.1767
2010-01-1119.0911
2010-01-1019.3124
2010-01-0919.3124
2010-01-0819.343
2010-01-0719.1051
2010-01-0619.1561
2010-01-0519.4343
2010-01-0419.5718
2010-01-0319.4044
2010-01-0219.4044
2010-01-0119.5559
2009-12-3119.4243
2009-12-3019.5744
2009-12-2919.3957
2009-12-2819.5586
2009-12-2719.5825
2009-12-2619.5825
2009-12-2519.4559
2009-12-2419.4559
2009-12-2319.6292
2009-12-2219.4942
2009-12-2119.3246
2009-12-2019.5825
2009-12-1919.5825
2009-12-1819.3884
2009-12-1719.7075
2009-12-1619.4279
2009-12-1519.4394
2009-12-1419.4986
2009-12-1319.256
2009-12-1219.256
2009-12-1119.0617
2009-12-1019.2697
2009-12-0919.2177
2009-12-0819.5634
2009-12-0719.6606
2009-12-0619.4958
2009-12-0519.4958
2009-12-0419.2187
2009-12-0319.1377
2009-12-0219.4592
2009-12-0119.2159
2009-11-3019.5763
2009-11-2919.6235
2009-11-2819.6235
2009-11-2719.7098
2009-11-2619.4461
2009-11-2519.3034
2009-11-2419.548
2009-11-2319.2713
2009-11-2219.6448
2009-11-2119.6448
2009-11-2019.7126
2009-11-1919.7143
2009-11-1819.1975
2009-11-1719.439
2009-11-1619.3521
2009-11-1519.3245
2009-11-1419.3245
2009-11-1319.3777
2009-11-1219.2432
2009-11-1119.3865
2009-11-1019.3199
2009-11-0919.3497
2009-11-0819.6451
2009-11-0719.6451
2009-11-0619.6213
2009-11-0519.7481
2009-11-0419.8888
2009-11-0319.7822
2009-11-0219.3724
2009-11-0119.3734
2009-10-3119.3734
2009-10-3019.2831
2009-10-2919.5648
2009-10-2819.7639
2009-10-2719.0372
2009-10-2619.093
2009-10-2519.4953
2009-10-2419.4953
2009-10-2319.2394
2009-10-2219.6748
2009-10-2119.641
2009-10-2019.2709
2009-10-1919.4881
2009-10-1819.3173
2009-10-1719.3173
2009-10-1619.4963
2009-10-1519.511
2009-10-1419.4088
2009-10-1319.1714
2009-10-1219.4959
2009-10-1119.2588
2009-10-1019.2588
2009-10-0919.7284
2009-10-0819.7401
2009-10-0719.4884
2009-10-0619.5794
2009-10-0519.8621
2009-10-0419.5703
2009-10-0319.5703
2009-10-0219.7501
2009-10-0119.8941
2009-09-3019.9986
2009-09-2919.9109
2009-09-2820.021
2009-09-2719.7415
2009-09-2619.7415
2009-09-2519.901
2009-09-2419.8432
2009-09-2319.7752
2009-09-2220.118
2009-09-2120.0485
2009-09-2020.075
2009-09-1920.075
2009-09-1820.1266
2009-09-1720.2159
2009-09-1620.0859
2009-09-1520.1599
2009-09-1420.1443
2009-09-1319.8885
2009-09-1219.8885
2009-09-1119.9757
2009-09-1020.2802
2009-09-0920.1046
2009-09-0820.0808
2009-09-0720.2699
2009-09-0619.9558
2009-09-0519.9558
2009-09-0420.1274
2009-09-0320.0469
2009-09-0220.1359
2009-09-0120.2202
2009-08-3119.9053
2009-08-3019.7532
2009-08-2919.7532
2009-08-2819.795
2009-08-2720.521
2009-08-2620.2448
2009-08-2520.3138
2009-08-2420.1989
2009-08-2319.7678
2009-08-2219.7678
2009-08-2120.2488
2009-08-2020.162
2009-08-1920.6258
2009-08-1820.4336
2009-08-1720.5428
2009-08-1620.0363
2009-08-1520.0363
2009-08-1420.0379
2009-08-1319.9315
2009-08-1220.0527
2009-08-1119.8864
2009-08-1019.8993
2009-08-0919.9376
2009-08-0819.9376
2009-08-0719.7138
2009-08-0619.9737
2009-08-0519.9315
2009-08-0420.0413
2009-08-0320.0203
2009-08-0219.9168
2009-08-0119.9168
2009-07-3120.0396
2009-07-3020.1919
2009-07-2920.2235
2009-07-2820.2214
2009-07-2719.9488
2009-07-2620.1715
2009-07-2520.1715
2009-07-2419.9796
2009-07-2320.0978
2009-07-2220.5465
2009-07-2120.5242
2009-07-2020.4329
2009-07-1920.389
2009-07-1820.389
2009-07-1719.9954
2009-07-1620.5242
2009-07-1520.0423
2009-07-1420.4618
2009-07-1320.6545
2009-07-1220.4891
2009-07-1120.4891
2009-07-1020.6718
2009-07-0920.5687
2009-07-0820.5317
2009-07-0720.2258
2009-07-0620.235
2009-07-0520.0544
2009-07-0420.0544
2009-07-0320.1104
2009-07-0219.9886
2009-07-0120.2054
2009-06-3019.996
2009-06-2920.4867
2009-06-2819.9448
2009-06-2719.9448
2009-06-2620.366
2009-06-2520.6071
2009-06-2420.2869
2009-06-2320.7668
2009-06-2220.4469
2009-06-2120.1021
2009-06-2020.1021
2009-06-1920.4183
2009-06-1820.3448
2009-06-1720.4496
2009-06-1620.1894

forex