Argentine Peso<=>Naira. Historical prices. Updated daily
| date | ARS/NGN |
|---|---|
| 2012-02-18 | 36.2055 |
| 2012-02-17 | 36.3675 |
| 2012-02-16 | 36.4217 |
| 2012-02-15 | 36.4695 |
| 2012-02-14 | 36.6087 |
| 2012-02-13 | 36.5472 |
| 2012-02-12 | 36.5451 |
| 2012-02-11 | 36.5451 |
| 2012-02-10 | 36.6172 |
| 2012-02-09 | 36.7652 |
| 2012-02-08 | 36.9856 |
| 2012-02-07 | 37.0331 |
| 2012-02-06 | 36.9835 |
| 2012-02-05 | 36.9828 |
| 2012-02-04 | 36.9828 |
| 2012-02-03 | 36.9668 |
| 2012-02-02 | 37.1683 |
| 2012-02-01 | 37.1938 |
| 2012-01-31 | 37.1928 |
| 2012-01-30 | 37.1497 |
| 2012-01-29 | 37.1274 |
| 2012-01-28 | 37.1274 |
| 2012-01-27 | 37.0577 |
| 2012-01-26 | 36.8887 |
| 2012-01-25 | 37.1205 |
| 2012-01-24 | 37.2588 |
| 2012-01-23 | 37.2812 |
| 2012-01-22 | 37.2466 |
| 2012-01-21 | 37.2466 |
| 2012-01-20 | 37.3814 |
| 2012-01-19 | 37.7379 |
| 2012-01-18 | 37.7379 |
| 2012-01-17 | 37.6382 |
| 2012-01-16 | 37.6097 |
| 2012-01-15 | 37.5541 |
| 2012-01-14 | 37.5541 |
| 2012-01-13 | 37.5809 |
| 2012-01-12 | 37.565 |
| 2012-01-11 | 37.5897 |
| 2012-01-10 | 37.5694 |
| 2012-01-09 | 37.5302 |
| 2012-01-08 | 37.529 |
| 2012-01-07 | 37.529 |
| 2012-01-06 | 37.0954 |
| 2012-01-05 | 37.1328 |
| 2012-01-04 | 37.2486 |
| 2012-01-03 | 37.6887 |
| 2012-01-02 | 37.7088 |
| 2012-01-01 | 37.6996 |
| 2011-12-31 | 37.6996 |
| 2011-12-30 | 37.9243 |
| 2011-12-29 | 37.9039 |
| 2011-12-28 | 38.1302 |
| 2011-12-27 | 38.1332 |
| 2011-12-26 | 38.1818 |
| 2011-12-25 | 38.1333 |
| 2011-12-24 | 38.1333 |
| 2011-12-23 | 38.2001 |
| 2011-12-22 | 38.0611 |
| 2011-12-21 | 37.829 |
| 2011-12-20 | 37.8356 |
| 2011-12-19 | 37.6664 |
| 2011-12-18 | 37.6631 |
| 2011-12-17 | 37.6631 |
| 2011-12-16 | 37.9251 |
| 2011-12-15 | 38.0159 |
| 2011-12-14 | 37.7529 |
| 2011-12-13 | 37.8697 |
| 2011-12-12 | 37.7828 |
| 2011-12-11 | 37.8841 |
| 2011-12-10 | 37.8841 |
| 2011-12-09 | 37.9867 |
| 2011-12-08 | 37.8173 |
| 2011-12-07 | 37.8173 |
| 2011-12-06 | 37.374 |
| 2011-12-05 | 37.6956 |
| 2011-12-04 | 37.7115 |
| 2011-12-03 | 37.7115 |
| 2011-12-02 | 37.6019 |
| 2011-12-01 | 37.6223 |
| 2011-11-30 | 37.6886 |
| 2011-11-29 | 37.541 |
| 2011-11-28 | 37.4178 |
| 2011-11-27 | 37.3928 |
| 2011-11-26 | 37.3928 |
| 2011-11-25 | 37.4107 |
| 2011-11-24 | 37.4822 |
| 2011-11-23 | 37.3744 |
| 2011-11-22 | 37.3532 |
| 2011-11-21 | 37.2534 |
| 2011-11-20 | 37.2452 |
| 2011-11-19 | 37.2452 |
| 2011-11-18 | 37.2692 |
| 2011-11-17 | 37.2737 |
| 2011-11-16 | 37.3099 |
| 2011-11-15 | 37.1268 |
| 2011-11-14 | 37.2143 |
| 2011-11-13 | 37.2324 |
| 2011-11-12 | 37.2324 |
| 2011-11-11 | 37.2164 |
| 2011-11-10 | 37.1192 |
| 2011-11-09 | 36.9602 |
| 2011-11-08 | 37.0034 |
| 2011-11-07 | 37.0707 |
| 2011-11-06 | 37.0509 |
| 2011-11-05 | 37.0509 |
| 2011-11-04 | 36.8321 |
| 2011-11-03 | 37.0608 |
| 2011-11-02 | 37.2623 |
| 2011-11-01 | 37.6106 |
| 2011-10-31 | 37.7023 |
| 2011-10-30 | 37.6829 |
| 2011-10-29 | 37.6829 |
| 2011-10-28 | 37.7851 |
| 2011-10-27 | 37.724 |
| 2011-10-26 | 36.7657 |
| 2011-10-25 | 37.4998 |
| 2011-10-24 | 37.578 |
| 2011-10-23 | 37.5525 |
| 2011-10-22 | 37.5525 |
| 2011-10-21 | 36.8361 |
| 2011-10-20 | 37.1386 |
| 2011-10-19 | 37.802 |
| 2011-10-18 | 38.3737 |
| 2011-10-17 | 38.0692 |
| 2011-10-16 | 38.0832 |
| 2011-10-15 | 38.0832 |
| 2011-10-14 | 38.042 |
| 2011-10-13 | 39.0233 |
| 2011-10-12 | 39.0327 |
| 2011-10-11 | 39.0189 |
| 2011-10-10 | 39.0073 |
| 2011-10-09 | 38.9095 |
| 2011-10-08 | 38.9095 |
| 2011-10-07 | 38.4079 |
| 2011-10-06 | 37.8952 |
| 2011-10-05 | 38.0562 |
| 2011-10-04 | 38.0205 |
| 2011-10-03 | 37.7084 |
| 2011-10-02 | 37.7122 |
| 2011-10-01 | 37.7122 |
| 2011-09-30 | 37.7032 |
| 2011-09-29 | 37.6037 |
| 2011-09-28 | 37.6302 |
| 2011-09-27 | 37.7218 |
| 2011-09-26 | 37.5191 |
| 2011-09-25 | 37.5191 |
| 2011-09-24 | 37.5191 |
| 2011-09-23 | 37.5192 |
| 2011-09-22 | 37.6344 |
| 2011-09-21 | 37.4984 |
| 2011-09-20 | 37.538 |
| 2011-09-19 | 37.266 |
| 2011-09-18 | 36.8387 |
| 2011-09-17 | 36.8387 |
| 2011-09-16 | 37.023 |
| 2011-09-15 | 37.6249 |
| 2011-09-14 | 37.3542 |
| 2011-09-13 | 37.0533 |
| 2011-09-12 | 36.7348 |
| 2011-09-11 | 36.9037 |
| 2011-09-10 | 36.9037 |
| 2011-09-09 | 36.0098 |
| 2011-09-08 | 36.5429 |
| 2011-09-07 | 37.3181 |
| 2011-09-06 | 36.7664 |
| 2011-09-05 | 36.6943 |
| 2011-09-04 | 36.8668 |
| 2011-09-03 | 36.8668 |
| 2011-09-02 | 36.6814 |
| 2011-09-01 | 36.4792 |
| 2011-08-31 | 36.7857 |
| 2011-08-30 | 36.7794 |
| 2011-08-29 | 37.102 |
| 2011-08-28 | 37.0783 |
| 2011-08-27 | 37.0783 |
| 2011-08-26 | 37.2691 |
| 2011-08-25 | 36.9375 |
| 2011-08-24 | 36.0902 |
| 2011-08-23 | 37.4374 |
| 2011-08-22 | 37.1798 |
| 2011-08-21 | 36.7645 |
| 2011-08-20 | 36.7645 |
| 2011-08-19 | 37.0348 |
| 2011-08-18 | 36.5754 |
| 2011-08-17 | 37.3809 |
| 2011-08-16 | 37.2076 |
| 2011-08-15 | 37.5351 |
| 2011-08-14 | 37.0725 |
| 2011-08-13 | 37.0725 |
| 2011-08-12 | 37.1029 |
| 2011-08-11 | 37.1423 |
| 2011-08-10 | 36.526 |
| 2011-08-09 | 36.9282 |
| 2011-08-08 | 36.697 |
| 2011-08-07 | 37.126 |
| 2011-08-06 | 37.1305 |
| 2011-08-05 | 37.2717 |
| 2011-08-04 | 36.0624 |
| 2011-08-03 | 37.251 |
| 2011-08-02 | 36.7456 |
| 2011-08-01 | 36.4704 |
| 2011-07-31 | 36.9484 |
| 2011-07-30 | 36.9484 |
| 2011-07-29 | 37.1584 |
| 2011-07-28 | 36.8432 |
| 2011-07-27 | 36.6449 |
| 2011-07-26 | 37.2094 |
| 2011-07-25 | 36.8187 |
| 2011-07-24 | 36.8232 |
| 2011-07-23 | 36.8232 |
| 2011-07-22 | 36.7171 |
| 2011-07-21 | 37.5111 |
| 2011-07-20 | 1269.4796 |
| 2011-07-19 | 36.8569 |
| 2011-07-18 | 36.7338 |
| 2011-07-17 | 36.8504 |
| 2011-07-16 | 36.9493 |
| 2011-07-15 | 36.9376 |
| 2011-07-14 | 37.2466 |
| 2011-07-13 | 37.8021 |
| 2011-07-12 | 36.8798 |
| 2011-07-11 | 36.4711 |
| 2011-07-10 | 37.4497 |
| 2011-07-09 | 37.4497 |
| 2011-07-08 | 36.9275 |
| 2011-07-07 | 37.4358 |
| 2011-07-06 | 36.7703 |
| 2011-07-05 | 36.9166 |
| 2011-07-04 | 37.1691 |
| 2011-07-03 | 36.5191 |
| 2011-07-02 | 36.5191 |
| 2011-07-01 | 36.8094 |
| 2011-06-30 | 37.2588 |
| 2011-06-29 | 37.7272 |
| 2011-06-28 | 37.8309 |
| 2011-06-27 | 37.9836 |
| 2011-06-26 | 38.2781 |
| 2011-06-25 | 38.2781 |
| 2011-06-24 | 38.081 |
| 2011-06-23 | 37.8521 |
| 2011-06-22 | 38.0167 |
| 2011-06-21 | 38.4287 |
| 2011-06-20 | 38.3765 |
| 2011-06-19 | 38.2305 |
| 2011-06-18 | 38.2305 |
| 2011-06-17 | 38.6916 |
| 2011-06-16 | 38.2771 |
| 2011-06-15 | 37.546 |
| 2011-06-14 | 38.473 |
| 2011-06-13 | 38.1038 |
| 2011-06-12 | 37.7675 |
| 2011-06-11 | 37.7675 |
| 2011-06-10 | 37.5233 |
| 2011-06-09 | 37.6653 |
| 2011-06-08 | 37.7022 |
| 2011-06-07 | 38.113 |
| 2011-06-06 | 37.9073 |
| 2011-06-05 | 38.136 |
| 2011-06-04 | 38.136 |
| 2011-06-03 | 38.506 |
| 2011-06-02 | 38.197 |
| 2011-06-01 | 38.1223 |
| 2011-05-31 | 38.6521 |
| 2011-05-30 | 38.4489 |
| 2011-05-29 | 38.4417 |
| 2011-05-28 | 38.4417 |
| 2011-05-27 | 38.9165 |
| 2011-05-26 | 38.4733 |
| 2011-05-25 | 38.4726 |
| 2011-05-24 | 38.6005 |
| 2011-05-23 | 37.9223 |
| 2011-05-22 | 38.2024 |
| 2011-05-21 | 38.2024 |
| 2011-05-20 | 38.057 |
| 2011-05-19 | 38.4499 |
| 2011-05-18 | 38.4987 |
| 2011-05-17 | 38.2764 |
| 2011-05-16 | 38.1146 |
| 2011-05-15 | 38.2061 |
| 2011-05-14 | 38.2065 |
| 2011-05-13 | 37.7944 |
| 2011-05-12 | 38.2822 |
| 2011-05-11 | 38.1059 |
| 2011-05-10 | 38.5414 |
| 2011-05-09 | 37.8298 |
| 2011-05-08 | 37.4399 |
| 2011-05-07 | 37.4399 |
| 2011-05-06 | 37.2941 |
| 2011-05-05 | 37.2403 |
| 2011-05-04 | 37.8116 |
| 2011-05-03 | 37.8004 |
| 2011-05-02 | 37.7909 |
| 2011-05-01 | 37.9131 |
| 2011-04-30 | 37.9131 |
| 2011-04-29 | 37.9486 |
| 2011-04-28 | 38.2509 |
| 2011-04-27 | 37.9874 |
| 2011-04-26 | 38.1895 |
| 2011-04-25 | 37.9171 |
| 2011-04-24 | 37.92 |
| 2011-04-23 | 37.9219 |
| 2011-04-22 | 37.8577 |
| 2011-04-21 | 38.0667 |
| 2011-04-20 | 38.4429 |
| 2011-04-19 | 38.3713 |
| 2011-04-18 | 37.4906 |
| 2011-04-17 | 38.0602 |
| 2011-04-16 | 38.0602 |
| 2011-04-15 | 37.9914 |
| 2011-04-14 | 38.2485 |
| 2011-04-13 | 38.3631 |
| 2011-04-12 | 38.4037 |
| 2011-04-11 | 38.1342 |
| 2011-04-10 | 38.244 |
| 2011-04-09 | 38.2439 |
| 2011-04-08 | 38.5564 |
| 2011-04-07 | 37.9576 |
| 2011-04-06 | 38.2573 |
| 2011-04-05 | 37.9701 |
| 2011-04-04 | 38.0689 |
| 2011-04-03 | 38.203 |
| 2011-04-02 | 38.203 |
| 2011-04-01 | 38.1498 |
| 2011-03-31 | 38.4676 |
| 2011-03-30 | 38.4738 |
| 2011-03-29 | 38.5795 |
| 2011-03-28 | 38.2646 |
| 2011-03-27 | 38.5449 |
| 2011-03-26 | 38.5448 |
| 2011-03-25 | 38.1732 |
| 2011-03-24 | 38.6722 |
| 2011-03-23 | 38.0652 |
| 2011-03-22 | 38.2578 |
| 2011-03-21 | 38.7164 |
| 2011-03-20 | 38.6074 |
| 2011-03-19 | 38.6074 |
| 2011-03-18 | 38.9911 |
| 2011-03-17 | 39.2137 |
| 2011-03-16 | 38.4795 |
| 2011-03-15 | 38.7721 |
| 2011-03-14 | 38.8276 |
| 2011-03-13 | 38.432 |
| 2011-03-12 | 38.432 |
| 2011-03-11 | 38.6452 |
| 2011-03-10 | 38.1602 |
| 2011-03-09 | 38.2831 |
| 2011-03-08 | 38.0856 |
| 2011-03-07 | 38.2508 |
| 2011-03-06 | 38.3168 |
| 2011-03-05 | 38.3168 |
| 2011-03-04 | 38.4411 |
| 2011-03-03 | 38.5706 |
| 2011-03-02 | 38.2714 |
| 2011-03-01 | 37.9445 |
| 2011-02-28 | 38.2191 |
| 2011-02-27 | 38.0332 |
| 2011-02-26 | 38.0329 |
| 2011-02-25 | 37.9241 |
| 2011-02-24 | 38.1735 |
| 2011-02-23 | 38.2137 |
| 2011-02-22 | 38.2302 |
| 2011-02-21 | 38.3196 |
| 2011-02-20 | 38.2574 |
| 2011-02-19 | 38.2576 |
| 2011-02-18 | 38.4642 |
| 2011-02-17 | 38.0871 |
| 2011-02-16 | 38.0136 |
| 2011-02-15 | 37.7959 |
| 2011-02-14 | 37.7265 |
| 2011-02-13 | 37.9446 |
| 2011-02-12 | 37.9446 |
| 2011-02-11 | 37.907 |
| 2011-02-10 | 37.5486 |
| 2011-02-09 | 38.0587 |
| 2011-02-08 | 38.0159 |
| 2011-02-07 | 37.9548 |
| 2011-02-06 | 37.9712 |
| 2011-02-05 | 38.0263 |
| 2011-02-04 | 37.7387 |
| 2011-02-03 | 37.6032 |
| 2011-02-02 | 37.8601 |
| 2011-02-01 | 38.3958 |
| 2011-01-31 | 38.3713 |
| 2011-01-30 | 38.1148 |
| 2011-01-29 | 38.1147 |
| 2011-01-28 | 37.8972 |
| 2011-01-27 | 38.1732 |
| 2011-01-26 | 38.1495 |
| 2011-01-25 | 38.2177 |
| 2011-01-24 | 38.4066 |
| 2011-01-23 | 38.349 |
| 2011-01-22 | 38.349 |
| 2011-01-21 | 38.6374 |
| 2011-01-20 | 38.3766 |
| 2011-01-19 | 38.2667 |
| 2011-01-18 | 38.5412 |
| 2011-01-17 | 38.4441 |
| 2011-01-16 | 38.5776 |
| 2011-01-15 | 38.5776 |
| 2011-01-14 | 38.7297 |
| 2011-01-13 | 39.4269 |
| 2011-01-12 | 38.8513 |
| 2011-01-11 | 38.5163 |
| 2011-01-10 | 38.5941 |
| 2011-01-09 | 38.3354 |
| 2011-01-08 | 38.4411 |
| 2011-01-07 | 38.0593 |
| 2011-01-06 | 37.9475 |
| 2011-01-05 | 37.9768 |
| 2011-01-04 | 38.1975 |
| 2011-01-03 | 38.4787 |
| 2011-01-02 | 38.3224 |
| 2011-01-01 | 38.3224 |
| 2010-12-31 | 38.4378 |
| 2010-12-30 | 38.3739 |
| 2010-12-29 | 38.9285 |
| 2010-12-28 | 38.2906 |
| 2010-12-27 | 38.8956 |
| 2010-12-26 | 38.6298 |
| 2010-12-25 | 38.6301 |
| 2010-12-24 | 38.6378 |
| 2010-12-23 | 38.3447 |
| 2010-12-22 | 38.3596 |
| 2010-12-21 | 38.6107 |
| 2010-12-20 | 38.8608 |
| 2010-12-19 | 38.8088 |
| 2010-12-18 | 38.8089 |
| 2010-12-17 | 38.6108 |
| 2010-12-16 | 38.9855 |
| 2010-12-15 | 38.2889 |
| 2010-12-14 | 38.2482 |
| 2010-12-13 | 38.8401 |
| 2010-12-12 | 38.2135 |
| 2010-12-11 | 38.2136 |
| 2010-12-10 | 38.1037 |
| 2010-12-09 | 37.9633 |
| 2010-12-08 | 38.256 |
| 2010-12-07 | 37.649 |
| 2010-12-06 | 37.887 |
| 2010-12-05 | 37.9801 |
| 2010-12-04 | 37.98 |
| 2010-12-03 | 38.524 |
| 2010-12-02 | 38.2012 |
| 2010-12-01 | 38.2629 |
| 2010-11-30 | 37.5275 |
| 2010-11-29 | 37.6441 |
| 2010-11-28 | 37.9341 |
| 2010-11-27 | 37.9343 |
| 2010-11-26 | 37.7046 |
| 2010-11-25 | 38.0726 |
| 2010-11-24 | 37.5336 |
| 2010-11-23 | 37.6551 |
| 2010-11-22 | 37.5568 |
| 2010-11-21 | 37.9223 |
| 2010-11-20 | 37.9223 |
| 2010-11-19 | 38.0069 |
| 2010-11-18 | 38.083 |
| 2010-11-17 | 38.0291 |
| 2010-11-16 | 37.6986 |
| 2010-11-15 | 37.7241 |
| 2010-11-14 | 38.5862 |
| 2010-11-13 | 38.0362 |
| 2010-11-12 | 38.2507 |
| 2010-11-11 | 37.6128 |
| 2010-11-10 | 38.0951 |
| 2010-11-09 | 37.8203 |
| 2010-11-08 | 37.9383 |
| 2010-11-07 | 38.0058 |
| 2010-11-06 | 38.0058 |
| 2010-11-05 | 37.552 |
| 2010-11-04 | 38.2892 |
| 2010-11-03 | 38.2188 |
| 2010-11-02 | 38.2919 |
| 2010-11-01 | 37.726 |
| 2010-10-31 | 38.0588 |
| 2010-10-30 | 38.0588 |
| 2010-10-29 | 38.1956 |
| 2010-10-28 | 38.2062 |
| 2010-10-27 | 37.8683 |
| 2010-10-26 | 37.729 |
| 2010-10-25 | 37.9888 |
| 2010-10-24 | 38.4137 |
| 2010-10-23 | 38.4137 |
| 2010-10-22 | 38.4373 |
| 2010-10-21 | 38.3783 |
| 2010-10-20 | 39.1234 |
| 2010-10-19 | 37.9912 |
| 2010-10-18 | 38.8915 |
| 2010-10-17 | 38.5052 |
| 2010-10-16 | 38.5035 |
| 2010-10-15 | 38.334 |
| 2010-10-14 | 38.3318 |
| 2010-10-13 | 38.4749 |
| 2010-10-12 | 38.5292 |
| 2010-10-11 | 38.1533 |
| 2010-10-10 | 38.2447 |
| 2010-10-09 | 38.2447 |
| 2010-10-08 | 38.2394 |
| 2010-10-07 | 38.2968 |
| 2010-10-06 | 38.4843 |
| 2010-10-05 | 38.9212 |
| 2010-10-04 | 38.6324 |
| 2010-10-03 | 38.9758 |
| 2010-10-02 | 38.9758 |
| 2010-10-01 | 39.3004 |
| 2010-09-30 | 38.8595 |
| 2010-09-29 | 39.913 |
| 2010-09-28 | 39.7781 |
| 2010-09-27 | 39.6033 |
| 2010-09-26 | 38.8922 |
| 2010-09-25 | 38.8922 |
| 2010-09-24 | 39.3373 |
| 2010-09-23 | 38.6775 |
| 2010-09-22 | 39.2633 |
| 2010-09-21 | 39.3511 |
| 2010-09-20 | 38.6096 |
| 2010-09-19 | 38.5235 |
| 2010-09-18 | 38.5235 |
| 2010-09-17 | 38.3876 |
| 2010-09-16 | 38.6606 |
| 2010-09-15 | 38.7333 |
| 2010-09-14 | 38.9113 |
| 2010-09-13 | 38.7932 |
| 2010-09-12 | 38.3914 |
| 2010-09-11 | 38.3912 |
| 2010-09-10 | 38.3449 |
| 2010-09-09 | 38.2644 |
| 2010-09-08 | 38.4891 |
| 2010-09-07 | 31.2145 |
| 2010-09-06 | 38.4149 |
| 2010-09-05 | 38.2516 |
| 2010-09-04 | 38.2516 |
| 2010-09-03 | 38.3753 |
| 2010-09-02 | 38.2813 |
| 2010-09-01 | 38.3179 |
| 2010-08-31 | 38.4199 |
| 2010-08-30 | 38.299 |
| 2010-08-29 | 38.3498 |
| 2010-08-28 | 38.3498 |
| 2010-08-27 | 38.5203 |
| 2010-08-26 | 38.4143 |
| 2010-08-25 | 38.1486 |
| 2010-08-24 | 38.0347 |
| 2010-08-23 | 37.9987 |
| 2010-08-22 | 38.2634 |
| 2010-08-21 | 38.2634 |
| 2010-08-20 | 38.2245 |
| 2010-08-19 | 38.1751 |
| 2010-08-18 | 38.1825 |
| 2010-08-17 | 38.3768 |
| 2010-08-16 | 38.246 |
| 2010-08-15 | 38.2734 |
| 2010-08-14 | 38.2734 |
| 2010-08-13 | 38.0878 |
| 2010-08-12 | 38.44 |
| 2010-08-11 | 37.7811 |
| 2010-08-10 | 38.2837 |
| 2010-08-09 | 38.1255 |
| 2010-08-08 | 38.2015 |
| 2010-08-07 | 38.2015 |
| 2010-08-06 | 38.4621 |
| 2010-08-05 | 38.1831 |
| 2010-08-04 | 37.9441 |
| 2010-08-03 | 38.0901 |
| 2010-08-02 | 38.3482 |
| 2010-08-01 | 38.1309 |
| 2010-07-31 | 38.1309 |
| 2010-07-30 | 38.1748 |
| 2010-07-29 | 38.2533 |
| 2010-07-28 | 38.197 |
| 2010-07-27 | 38.0589 |
| 2010-07-26 | 38.4052 |
| 2010-07-25 | 38.1633 |
| 2010-07-24 | 38.1633 |
| 2010-07-23 | 38.1872 |
| 2010-07-22 | 38.2726 |
| 2010-07-21 | 37.9842 |
| 2010-07-20 | 38.4083 |
| 2010-07-19 | 38.239 |
| 2010-07-18 | 38.1512 |
| 2010-07-17 | 38.1512 |
| 2010-07-16 | 38.0228 |
| 2010-07-15 | 38.4685 |
| 2010-07-14 | 38.4514 |
| 2010-07-13 | 38.7856 |
| 2010-07-12 | 38.3784 |
| 2010-07-11 | 38.1904 |
| 2010-07-10 | 38.1904 |
| 2010-07-09 | 38.585 |
| 2010-07-08 | 38.5607 |
| 2010-07-07 | 38.4189 |
| 2010-07-06 | 38.2323 |
| 2010-07-05 | 38.0395 |
| 2010-07-04 | 38.1015 |
| 2010-07-03 | 38.1714 |
| 2010-07-02 | 39.0601 |
| 2010-07-01 | 38.8072 |
| 2010-06-30 | 38.0381 |
| 2010-06-29 | 37.715 |
| 2010-06-28 | 38.1542 |
| 2010-06-27 | 38.4625 |
| 2010-06-26 | 38.4625 |
| 2010-06-25 | 38.7124 |
| 2010-06-24 | 38.7428 |
| 2010-06-23 | 38.3138 |
| 2010-06-22 | 38.2293 |
| 2010-06-21 | 38.3983 |
| 2010-06-20 | 38.5646 |
| 2010-06-19 | 38.5646 |
| 2010-06-18 | 38.5753 |
| 2010-06-17 | 38.9768 |
| 2010-06-16 | 38.6651 |
| 2010-06-15 | 38.7253 |
| 2010-06-14 | 38.4147 |
| 2010-06-13 | 38.69 |
| 2010-06-12 | 38.69 |
| 2010-06-11 | 38.6138 |
| 2010-06-10 | 38.861 |
| 2010-06-09 | 38.6547 |
| 2010-06-08 | 38.5822 |
| 2010-06-07 | 38.4291 |
| 2010-06-06 | 38.5182 |
| 2010-06-05 | 38.5182 |
| 2010-06-04 | 38.3625 |
| 2010-06-03 | 38.1073 |
| 2010-06-02 | 38.5507 |
| 2010-06-01 | 39.0599 |
| 2010-05-31 | 38.5909 |
| 2010-05-30 | 38.7427 |
| 2010-05-29 | 38.7427 |
| 2010-05-28 | 38.4491 |
| 2010-05-27 | 39.0805 |
| 2010-05-26 | 38.492 |
| 2010-05-25 | 39.2945 |
| 2010-05-24 | 38.7784 |
| 2010-05-23 | 38.88 |
| 2010-05-22 | 38.88 |
| 2010-05-21 | 39.1983 |
| 2010-05-20 | 39.4765 |
| 2010-05-19 | 39.3894 |
| 2010-05-18 | 38.3998 |
| 2010-05-17 | 39.0342 |
| 2010-05-16 | 38.8928 |
| 2010-05-15 | 38.8928 |
| 2010-05-14 | 38.3833 |
| 2010-05-13 | 38.5558 |
| 2010-05-12 | 38.5644 |
| 2010-05-11 | 38.4754 |
| 2010-05-10 | 37.941 |
| 2010-05-09 | 38.7409 |
| 2010-05-08 | 38.7409 |
| 2010-05-07 | 38.6823 |
| 2010-05-06 | 38.4408 |
| 2010-05-05 | 38.4131 |
| 2010-05-04 | 38.5786 |
| 2010-05-03 | 38.6294 |
| 2010-05-02 | 39.1956 |
| 2010-05-01 | 39.1956 |
| 2010-04-30 | 38.81 |
| 2010-04-29 | 38.8505 |
| 2010-04-28 | 38.6835 |
| 2010-04-27 | 38.5028 |
| 2010-04-26 | 39.1091 |
| 2010-04-25 | 39.246 |
| 2010-04-24 | 39.246 |
| 2010-04-23 | 39.0307 |
| 2010-04-22 | 38.7274 |
| 2010-04-21 | 38.9275 |
| 2010-04-20 | 38.6748 |
| 2010-04-19 | 38.8261 |
| 2010-04-18 | 38.5975 |
| 2010-04-17 | 38.5975 |
| 2010-04-16 | 38.7339 |
| 2010-04-15 | 38.8094 |
| 2010-04-14 | 38.8532 |
| 2010-04-13 | 38.8296 |
| 2010-04-12 | 38.8293 |
| 2010-04-11 | 38.9984 |
| 2010-04-10 | 38.9984 |
| 2010-04-09 | 39.1511 |
| 2010-04-08 | 39.0382 |
| 2010-04-07 | 38.7347 |
| 2010-04-06 | 38.7137 |
| 2010-04-05 | 38.6927 |
| 2010-04-04 | 38.722 |
| 2010-04-03 | 38.722 |
| 2010-04-02 | 38.7981 |
| 2010-04-01 | 39.0106 |
| 2010-03-31 | 38.8123 |
| 2010-03-30 | 38.6095 |
| 2010-03-29 | 38.9608 |
| 2010-03-28 | 38.7659 |
| 2010-03-27 | 38.7659 |
| 2010-03-26 | 38.7868 |
| 2010-03-25 | 38.5621 |
| 2010-03-24 | 38.6317 |
| 2010-03-23 | 38.5914 |
| 2010-03-22 | 39.0908 |
| 2010-03-21 | 38.8561 |
| 2010-03-20 | 38.8561 |
| 2010-03-19 | 38.7856 |
| 2010-03-18 | 38.6996 |
| 2010-03-17 | 38.8497 |
| 2010-03-16 | 38.9235 |
| 2010-03-15 | 38.8876 |
| 2010-03-14 | 38.4901 |
| 2010-03-13 | 38.4901 |
| 2010-03-12 | 39.1066 |
| 2010-03-11 | 39.2719 |
| 2010-03-10 | 39.1217 |
| 2010-03-09 | 39.0414 |
| 2010-03-08 | 38.9078 |
| 2010-03-07 | 39.0838 |
| 2010-03-06 | 39.0838 |
| 2010-03-05 | 39.1728 |
| 2010-03-04 | 38.8535 |
| 2010-03-03 | 39.1306 |
| 2010-03-02 | 39.0211 |
| 2010-03-01 | 38.9707 |
| 2010-02-28 | 38.9466 |
| 2010-02-27 | 38.9466 |
| 2010-02-26 | 39.044 |
| 2010-02-25 | 38.1017 |
| 2010-02-24 | 38.2469 |
| 2010-02-23 | 38.7327 |
| 2010-02-22 | 38.9634 |
| 2010-02-21 | 39.0301 |
| 2010-02-20 | 39.0301 |
| 2010-02-19 | 39.3244 |
| 2010-02-18 | 39.2049 |
| 2010-02-17 | 38.8054 |
| 2010-02-16 | 39.4355 |
| 2010-02-15 | 39.2559 |
| 2010-02-14 | 39.2912 |
| 2010-02-13 | 39.2912 |
| 2010-02-12 | 39.4785 |
| 2010-02-11 | 39.1994 |
| 2010-02-10 | 39.2363 |
| 2010-02-09 | 39.4109 |
| 2010-02-08 | 39.3614 |
| 2010-02-07 | 39.4316 |
| 2010-02-06 | 39.4316 |
| 2010-02-05 | 39.3369 |
| 2010-02-04 | 39.1133 |
| 2010-02-03 | 39.3155 |
| 2010-02-02 | 39.7221 |
| 2010-02-01 | 39.3093 |
| 2010-01-31 | 39.5207 |
| 2010-01-30 | 39.5207 |
| 2010-01-29 | 39.1988 |
| 2010-01-28 | 39.4131 |
| 2010-01-27 | 39.3749 |
| 2010-01-26 | 39.5022 |
| 2010-01-25 | 39.5948 |
| 2010-01-24 | 39.4093 |
| 2010-01-23 | 39.4093 |
| 2010-01-22 | 39.4466 |
| 2010-01-21 | 39.5454 |
| 2010-01-20 | 39.4251 |
| 2010-01-19 | 39.3332 |
| 2010-01-18 | 39.6696 |
| 2010-01-17 | 39.7649 |
| 2010-01-16 | 39.7649 |
| 2010-01-15 | 39.7735 |
| 2010-01-14 | 39.8697 |
| 2010-01-13 | 39.7367 |
| 2010-01-12 | 39.7931 |
| 2010-01-11 | 39.5776 |
| 2010-01-10 | 39.5336 |
| 2010-01-09 | 39.5336 |
| 2010-01-08 | 39.8771 |
| 2010-01-07 | 39.2052 |
| 2010-01-06 | 39.3751 |
| 2010-01-05 | 39.0674 |
| 2010-01-04 | 39.4418 |
| 2010-01-03 | 39.4143 |
| 2010-01-02 | 39.4143 |
| 2010-01-01 | 39.121 |
| 2009-12-31 | 39.1301 |
| 2009-12-30 | 39.249 |
| 2009-12-29 | 39.2562 |
| 2009-12-28 | 39.5316 |
| 2009-12-27 | 39.0863 |
| 2009-12-26 | 39.0863 |
| 2009-12-25 | 39.1106 |
| 2009-12-24 | 39.1088 |
| 2009-12-23 | 38.9829 |
| 2009-12-22 | 38.7094 |
| 2009-12-21 | 38.9428 |
| 2009-12-20 | 39.0863 |
| 2009-12-19 | 39.0863 |
| 2009-12-18 | 39.1106 |
| 2009-12-17 | 39.5413 |
| 2009-12-16 | 39.2955 |
| 2009-12-15 | 39.2391 |
| 2009-12-14 | 39.5298 |
| 2009-12-13 | 39.5513 |
| 2009-12-12 | 39.5513 |
| 2009-12-11 | 39.1075 |
| 2009-12-10 | 39.5044 |
| 2009-12-09 | 39.1642 |
| 2009-12-08 | 39.7354 |
| 2009-12-07 | 39.9341 |
| 2009-12-06 | 39.4254 |
| 2009-12-05 | 39.4254 |
| 2009-12-04 | 38.978 |
| 2009-12-03 | 39.1327 |
| 2009-12-02 | 38.8749 |
| 2009-12-01 | 38.2578 |
| 2009-11-30 | 38.9391 |
| 2009-11-29 | 39.4432 |
| 2009-11-28 | 39.4432 |
| 2009-11-27 | 39.5499 |
| 2009-11-26 | 39.2149 |
| 2009-11-25 | 39.5657 |
| 2009-11-24 | 39.2507 |
| 2009-11-23 | 39.4572 |
| 2009-11-22 | 39.4475 |
| 2009-11-21 | 39.4475 |
| 2009-11-20 | 39.5655 |
| 2009-11-19 | 39.713 |
| 2009-11-18 | 39.5818 |
| 2009-11-17 | 39.7709 |
| 2009-11-16 | 39.9204 |
| 2009-11-15 | 39.8942 |
| 2009-11-14 | 39.8942 |
| 2009-11-13 | 39.9461 |
| 2009-11-12 | 39.6713 |
| 2009-11-11 | 39.6295 |
| 2009-11-10 | 39.9855 |
| 2009-11-09 | 39.8908 |
| 2009-11-08 | 39.7486 |
| 2009-11-07 | 39.7486 |
| 2009-11-06 | 39.782 |
| 2009-11-05 | 39.9121 |
| 2009-11-04 | 39.9568 |
| 2009-11-03 | 39.7698 |
| 2009-11-02 | 39.5921 |
| 2009-11-01 | 39.6758 |
| 2009-10-31 | 39.6758 |
| 2009-10-30 | 39.3057 |
| 2009-10-29 | 39.7683 |
| 2009-10-28 | 39.4817 |
| 2009-10-27 | 39.103 |
| 2009-10-26 | 39.2041 |
| 2009-10-25 | 39.4094 |
| 2009-10-24 | 39.4094 |
| 2009-10-23 | 39.2297 |
| 2009-10-22 | 39.3845 |
| 2009-10-21 | 39.5014 |
| 2009-10-20 | 39.0975 |
| 2009-10-19 | 39.3781 |
| 2009-10-18 | 39.2293 |
| 2009-10-17 | 39.2293 |
| 2009-10-16 | 39.881 |
| 2009-10-15 | 39.966 |
| 2009-10-14 | 40.0981 |
| 2009-10-13 | 39.5693 |
| 2009-10-12 | 39.1297 |
| 2009-10-11 | 39.0261 |
| 2009-10-10 | 39.0261 |
| 2009-10-09 | 38.9419 |
| 2009-10-08 | 38.9807 |
| 2009-10-07 | 38.8671 |
| 2009-10-06 | 38.0843 |
| 2009-10-05 | 38.5202 |
| 2009-10-04 | 38.0994 |
| 2009-10-03 | 38.0994 |
| 2009-10-02 | 38.1107 |
| 2009-10-01 | 38.4184 |
| 2009-09-30 | 38.6288 |
| 2009-09-29 | 39.2539 |
| 2009-09-28 | 39.4386 |
| 2009-09-27 | 39.2484 |
| 2009-09-26 | 39.2484 |
| 2009-09-25 | 39.3273 |
| 2009-09-24 | 38.8409 |
| 2009-09-23 | 39.5716 |
| 2009-09-22 | 40.4776 |
| 2009-09-21 | 40.3719 |
| 2009-09-20 | 40.0847 |
| 2009-09-19 | 40.0847 |
| 2009-09-18 | 40.1911 |
| 2009-09-17 | 40.2555 |
| 2009-09-16 | 40.2324 |
| 2009-09-15 | 40.2805 |
| 2009-09-14 | 40.1852 |
| 2009-09-13 | 40.0368 |
| 2009-09-12 | 40.0368 |
| 2009-09-11 | 39.9389 |
| 2009-09-10 | 40.1444 |
| 2009-09-09 | 40.1269 |
| 2009-09-08 | 40.1814 |
| 2009-09-07 | 40.1767 |
| 2009-09-06 | 40.0675 |
| 2009-09-05 | 40.0675 |
| 2009-09-04 | 40.1582 |
| 2009-09-03 | 39.8507 |
| 2009-09-02 | 40.016 |
| 2009-09-01 | 39.6875 |
| 2009-08-31 | 40.2316 |
| 2009-08-30 | 40.0477 |
| 2009-08-29 | 40.0477 |
| 2009-08-28 | 39.836 |
| 2009-08-27 | 40.1989 |
| 2009-08-26 | 40.5625 |
| 2009-08-25 | 40.2052 |
| 2009-08-24 | 40.4051 |
| 2009-08-23 | 40.6726 |
| 2009-08-22 | 40.6726 |
| 2009-08-21 | 41.3402 |
| 2009-08-20 | 41.2146 |
| 2009-08-19 | 41.78 |
| 2009-08-18 | 41.3864 |
| 2009-08-17 | 41.3543 |
| 2009-08-16 | 40.6729 |
| 2009-08-15 | 40.6729 |
| 2009-08-14 | 40.4847 |
| 2009-08-13 | 40.2516 |
| 2009-08-12 | 40.3377 |
| 2009-08-11 | 40.3667 |
| 2009-08-10 | 40.1834 |
| 2009-08-09 | 40.2546 |
| 2009-08-08 | 40.2546 |
| 2009-08-07 | 39.8362 |
| 2009-08-06 | 40.3716 |
| 2009-08-05 | 40.5134 |
| 2009-08-04 | 40.5951 |
| 2009-08-03 | 40.8467 |
| 2009-08-02 | 40.878 |
| 2009-08-01 | 40.878 |
| 2009-07-31 | 41.2291 |
| 2009-07-30 | 41.1128 |
| 2009-07-29 | 39.6083 |
| 2009-07-28 | 39.666 |
| 2009-07-27 | 39.1585 |
| 2009-07-26 | 38.9387 |
| 2009-07-25 | 38.9387 |
| 2009-07-24 | 39.5568 |
| 2009-07-23 | 39.8195 |
| 2009-07-22 | 39.5532 |
| 2009-07-21 | 39.4974 |
| 2009-07-20 | 39.5737 |
| 2009-07-19 | 39.1628 |
| 2009-07-18 | 39.1628 |
| 2009-07-17 | 39.0672 |
| 2009-07-16 | 39.071 |
| 2009-07-15 | 39.1459 |
| 2009-07-14 | 38.8571 |
| 2009-07-13 | 38.9319 |
| 2009-07-12 | 38.8402 |
| 2009-07-11 | 38.8402 |
| 2009-07-10 | 38.7554 |
| 2009-07-09 | 38.9419 |
| 2009-07-08 | 38.8941 |
| 2009-07-07 | 38.6849 |
| 2009-07-06 | 39.1667 |
| 2009-07-05 | 38.9088 |
| 2009-07-04 | 38.9088 |
| 2009-07-03 | 38.7573 |
| 2009-07-02 | 38.7705 |
| 2009-07-01 | 39.0448 |
| 2009-06-30 | 38.8068 |
| 2009-06-29 | 39.1175 |
| 2009-06-28 | 39.0779 |
| 2009-06-27 | 39.0779 |
| 2009-06-26 | 38.7155 |
| 2009-06-25 | 39.3786 |
| 2009-06-24 | 39.0547 |
| 2009-06-23 | 39.2421 |
| 2009-06-22 | 39.4719 |
| 2009-06-21 | 39.5671 |
| 2009-06-20 | 39.5671 |
| 2009-06-19 | 39.5444 |
| 2009-06-18 | 39.2988 |
| 2009-06-17 | 39.3189 |
| 2009-06-16 | 39.1313 |