Argentine Peso<=>Malaysian Ringgit. Historical prices. Updated daily
| date | ARS/MYR |
|---|---|
| 2012-02-18 | 0.6989 |
| 2012-02-17 | 0.6992 |
| 2012-02-16 | 0.7026 |
| 2012-02-15 | 0.6982 |
| 2012-02-14 | 0.6997 |
| 2012-02-13 | 0.6969 |
| 2012-02-12 | 0.6977 |
| 2012-02-11 | 0.6977 |
| 2012-02-10 | 0.694 |
| 2012-02-09 | 0.6939 |
| 2012-02-08 | 0.6934 |
| 2012-02-07 | 0.6945 |
| 2012-02-06 | 0.695 |
| 2012-02-05 | 0.6975 |
| 2012-02-04 | 0.6975 |
| 2012-02-03 | 0.6972 |
| 2012-02-02 | 0.6977 |
| 2012-02-01 | 0.7023 |
| 2012-01-31 | 0.7038 |
| 2012-01-30 | 0.7025 |
| 2012-01-29 | 0.7015 |
| 2012-01-28 | 0.7015 |
| 2012-01-27 | 0.701 |
| 2012-01-26 | 0.7031 |
| 2012-01-25 | 0.7126 |
| 2012-01-24 | 0.7179 |
| 2012-01-23 | 0.7197 |
| 2012-01-22 | 0.7181 |
| 2012-01-21 | 0.7181 |
| 2012-01-20 | 0.7181 |
| 2012-01-19 | 0.7235 |
| 2012-01-18 | 0.7235 |
| 2012-01-17 | 0.7267 |
| 2012-01-16 | 0.7276 |
| 2012-01-15 | 0.7267 |
| 2012-01-14 | 0.7267 |
| 2012-01-13 | 0.7263 |
| 2012-01-12 | 0.7279 |
| 2012-01-11 | 0.7292 |
| 2012-01-10 | 0.729 |
| 2012-01-09 | 0.7328 |
| 2012-01-08 | 0.7299 |
| 2012-01-07 | 0.7299 |
| 2012-01-06 | 0.7304 |
| 2012-01-05 | 0.7302 |
| 2012-01-04 | 0.7305 |
| 2012-01-03 | 0.7333 |
| 2012-01-02 | 0.7365 |
| 2012-01-01 | 0.738 |
| 2011-12-31 | 0.738 |
| 2011-12-30 | 0.738 |
| 2011-12-29 | 0.7363 |
| 2011-12-28 | 0.7385 |
| 2011-12-27 | 0.7351 |
| 2011-12-26 | 0.736 |
| 2011-12-25 | 0.7347 |
| 2011-12-24 | 0.7347 |
| 2011-12-23 | 0.736 |
| 2011-12-22 | 0.7394 |
| 2011-12-21 | 0.7385 |
| 2011-12-20 | 0.743 |
| 2011-12-19 | 0.7409 |
| 2011-12-18 | 0.7407 |
| 2011-12-17 | 0.7407 |
| 2011-12-16 | 0.7431 |
| 2011-12-15 | 0.7475 |
| 2011-12-14 | 0.7412 |
| 2011-12-13 | 0.7414 |
| 2011-12-12 | 0.7358 |
| 2011-12-11 | 0.7396 |
| 2011-12-10 | 0.7396 |
| 2011-12-09 | 0.7393 |
| 2011-12-08 | 0.7322 |
| 2011-12-07 | 0.7322 |
| 2011-12-06 | 0.7275 |
| 2011-12-05 | 0.7306 |
| 2011-12-04 | 0.7312 |
| 2011-12-03 | 0.7312 |
| 2011-12-02 | 0.7299 |
| 2011-12-01 | 0.7334 |
| 2011-11-30 | 0.7411 |
| 2011-11-29 | 0.7467 |
| 2011-11-28 | 0.7495 |
| 2011-11-27 | 0.7459 |
| 2011-11-26 | 0.7459 |
| 2011-11-25 | 0.7483 |
| 2011-11-24 | 0.7482 |
| 2011-11-23 | 0.7477 |
| 2011-11-22 | 0.7493 |
| 2011-11-21 | 0.7457 |
| 2011-11-20 | 0.7426 |
| 2011-11-19 | 0.7426 |
| 2011-11-18 | 0.7421 |
| 2011-11-17 | 0.7435 |
| 2011-11-16 | 0.7405 |
| 2011-11-15 | 0.7347 |
| 2011-11-14 | 0.7353 |
| 2011-11-13 | 0.7395 |
| 2011-11-12 | 0.7395 |
| 2011-11-11 | 0.7393 |
| 2011-11-10 | 0.7395 |
| 2011-11-09 | 0.7307 |
| 2011-11-08 | 0.7355 |
| 2011-11-07 | 0.732 |
| 2011-11-06 | 0.7338 |
| 2011-11-05 | 0.7338 |
| 2011-11-04 | 0.7363 |
| 2011-11-03 | 0.7417 |
| 2011-11-02 | 0.7412 |
| 2011-11-01 | 0.7317 |
| 2011-10-31 | 0.7225 |
| 2011-10-30 | 0.7254 |
| 2011-10-29 | 0.7254 |
| 2011-10-28 | 0.7248 |
| 2011-10-27 | 0.7408 |
| 2011-10-26 | 0.7387 |
| 2011-10-25 | 0.7369 |
| 2011-10-24 | 0.7425 |
| 2011-10-23 | 0.7461 |
| 2011-10-22 | 0.7461 |
| 2011-10-21 | 0.7413 |
| 2011-10-20 | 0.737 |
| 2011-10-19 | 0.7421 |
| 2011-10-18 | 0.7377 |
| 2011-10-17 | 0.7396 |
| 2011-10-16 | 0.7449 |
| 2011-10-15 | 0.7449 |
| 2011-10-14 | 0.7467 |
| 2011-10-13 | 0.7421 |
| 2011-10-12 | 0.7508 |
| 2011-10-11 | 0.7385 |
| 2011-10-10 | 0.7459 |
| 2011-10-09 | 0.7482 |
| 2011-10-08 | 0.7482 |
| 2011-10-07 | 0.7532 |
| 2011-10-06 | 0.756 |
| 2011-10-05 | 0.7595 |
| 2011-10-04 | 0.7645 |
| 2011-10-03 | 0.7635 |
| 2011-10-02 | 0.7595 |
| 2011-10-01 | 0.7595 |
| 2011-09-30 | 0.7584 |
| 2011-09-29 | 0.758 |
| 2011-09-28 | 0.7489 |
| 2011-09-27 | 0.7608 |
| 2011-09-26 | 0.7576 |
| 2011-09-25 | 0.7576 |
| 2011-09-24 | 0.7576 |
| 2011-09-23 | 0.7574 |
| 2011-09-22 | 0.7519 |
| 2011-09-21 | 0.7437 |
| 2011-09-20 | 0.7461 |
| 2011-09-19 | 0.7399 |
| 2011-09-18 | 0.7355 |
| 2011-09-17 | 0.7355 |
| 2011-09-16 | 0.7332 |
| 2011-09-15 | 0.7435 |
| 2011-09-14 | 0.7366 |
| 2011-09-13 | 0.7289 |
| 2011-09-12 | 0.7202 |
| 2011-09-11 | 0.7123 |
| 2011-09-10 | 0.7123 |
| 2011-09-09 | 0.7006 |
| 2011-09-08 | 0.7047 |
| 2011-09-07 | 0.7125 |
| 2011-09-06 | 0.706 |
| 2011-09-05 | 0.6988 |
| 2011-09-04 | 0.7072 |
| 2011-09-03 | 0.7072 |
| 2011-09-02 | 0.7028 |
| 2011-09-01 | 0.7048 |
| 2011-08-31 | 0.7085 |
| 2011-08-30 | 0.7092 |
| 2011-08-29 | 0.7154 |
| 2011-08-28 | 0.7161 |
| 2011-08-27 | 0.7161 |
| 2011-08-26 | 0.7193 |
| 2011-08-25 | 0.713 |
| 2011-08-24 | 0.7119 |
| 2011-08-23 | 0.712 |
| 2011-08-22 | 0.7085 |
| 2011-08-21 | 0.7138 |
| 2011-08-20 | 0.7138 |
| 2011-08-19 | 0.7186 |
| 2011-08-18 | 0.7124 |
| 2011-08-17 | 0.7225 |
| 2011-08-16 | 0.7213 |
| 2011-08-15 | 0.7266 |
| 2011-08-14 | 0.7211 |
| 2011-08-13 | 0.7211 |
| 2011-08-12 | 0.7252 |
| 2011-08-11 | 0.7239 |
| 2011-08-10 | 0.7182 |
| 2011-08-09 | 0.7346 |
| 2011-08-08 | 0.7277 |
| 2011-08-07 | 0.7308 |
| 2011-08-06 | 0.7308 |
| 2011-08-05 | 0.7309 |
| 2011-08-04 | 0.7105 |
| 2011-08-03 | 0.7262 |
| 2011-08-02 | 0.7172 |
| 2011-08-01 | 0.7063 |
| 2011-07-31 | 0.7142 |
| 2011-07-30 | 0.7142 |
| 2011-07-29 | 0.7215 |
| 2011-07-28 | 0.7102 |
| 2011-07-27 | 0.706 |
| 2011-07-26 | 0.7224 |
| 2011-07-25 | 0.7184 |
| 2011-07-24 | 0.7216 |
| 2011-07-23 | 0.7216 |
| 2011-07-22 | 0.7179 |
| 2011-07-21 | 0.7376 |
| 2011-07-20 | 24.9782 |
| 2011-07-19 | 0.7272 |
| 2011-07-18 | 0.728 |
| 2011-07-17 | 0.7282 |
| 2011-07-16 | 0.729 |
| 2011-07-15 | 0.7284 |
| 2011-07-14 | 0.7334 |
| 2011-07-13 | 0.7487 |
| 2011-07-12 | 0.7373 |
| 2011-07-11 | 0.7269 |
| 2011-07-10 | 0.7287 |
| 2011-07-09 | 0.7287 |
| 2011-07-08 | 0.7253 |
| 2011-07-07 | 0.7322 |
| 2011-07-06 | 0.7257 |
| 2011-07-05 | 0.7291 |
| 2011-07-04 | 0.731 |
| 2011-07-03 | 0.7312 |
| 2011-07-02 | 0.7312 |
| 2011-07-01 | 0.7336 |
| 2011-06-30 | 0.7374 |
| 2011-06-29 | 0.7452 |
| 2011-06-28 | 0.7462 |
| 2011-06-27 | 0.7523 |
| 2011-06-26 | 0.7432 |
| 2011-06-25 | 0.7432 |
| 2011-06-24 | 0.7434 |
| 2011-06-23 | 0.7326 |
| 2011-06-22 | 0.7359 |
| 2011-06-21 | 0.7428 |
| 2011-06-20 | 0.7461 |
| 2011-06-19 | 0.7397 |
| 2011-06-18 | 0.7397 |
| 2011-06-17 | 0.7501 |
| 2011-06-16 | 0.7446 |
| 2011-06-15 | 0.7291 |
| 2011-06-14 | 0.7432 |
| 2011-06-13 | 0.7403 |
| 2011-06-12 | 0.741 |
| 2011-06-11 | 0.741 |
| 2011-06-10 | 0.7286 |
| 2011-06-09 | 0.7352 |
| 2011-06-08 | 0.7336 |
| 2011-06-07 | 0.7378 |
| 2011-06-06 | 0.7339 |
| 2011-06-05 | 0.7332 |
| 2011-06-04 | 0.7332 |
| 2011-06-03 | 0.7476 |
| 2011-06-02 | 0.7418 |
| 2011-06-01 | 0.7345 |
| 2011-05-31 | 0.7449 |
| 2011-05-30 | 0.7386 |
| 2011-05-29 | 0.7408 |
| 2011-05-28 | 0.7408 |
| 2011-05-27 | 0.7529 |
| 2011-05-26 | 0.7469 |
| 2011-05-25 | 0.7462 |
| 2011-05-24 | 0.7502 |
| 2011-05-23 | 0.7416 |
| 2011-05-22 | 0.7396 |
| 2011-05-21 | 0.7396 |
| 2011-05-20 | 0.7348 |
| 2011-05-19 | 0.7443 |
| 2011-05-18 | 0.7459 |
| 2011-05-17 | 0.749 |
| 2011-05-16 | 0.7475 |
| 2011-05-15 | 0.7403 |
| 2011-05-14 | 0.7402 |
| 2011-05-13 | 0.7294 |
| 2011-05-12 | 0.735 |
| 2011-05-11 | 0.7228 |
| 2011-05-10 | 0.7373 |
| 2011-05-09 | 0.7257 |
| 2011-05-08 | 0.7357 |
| 2011-05-07 | 0.7357 |
| 2011-05-06 | 0.7227 |
| 2011-05-05 | 0.7209 |
| 2011-05-04 | 0.7274 |
| 2011-05-03 | 0.7276 |
| 2011-05-02 | 0.7245 |
| 2011-05-01 | 0.7268 |
| 2011-04-30 | 0.7268 |
| 2011-04-29 | 0.7267 |
| 2011-04-28 | 0.7349 |
| 2011-04-27 | 0.7379 |
| 2011-04-26 | 0.7377 |
| 2011-04-25 | 0.7346 |
| 2011-04-24 | 0.7379 |
| 2011-04-23 | 0.738 |
| 2011-04-22 | 0.7363 |
| 2011-04-21 | 0.74 |
| 2011-04-20 | 0.7498 |
| 2011-04-19 | 0.7502 |
| 2011-04-18 | 0.7339 |
| 2011-04-17 | 0.7432 |
| 2011-04-16 | 0.7432 |
| 2011-04-15 | 0.7418 |
| 2011-04-14 | 0.7472 |
| 2011-04-13 | 0.7469 |
| 2011-04-12 | 0.7493 |
| 2011-04-11 | 0.7439 |
| 2011-04-10 | 0.7446 |
| 2011-04-09 | 0.7446 |
| 2011-04-08 | 0.7562 |
| 2011-04-07 | 0.7457 |
| 2011-04-06 | 0.7518 |
| 2011-04-05 | 0.7475 |
| 2011-04-04 | 0.7471 |
| 2011-04-03 | 0.7445 |
| 2011-04-02 | 0.7445 |
| 2011-04-01 | 0.7498 |
| 2011-03-31 | 0.7512 |
| 2011-03-30 | 0.7505 |
| 2011-03-29 | 0.749 |
| 2011-03-28 | 0.7443 |
| 2011-03-27 | 0.7495 |
| 2011-03-26 | 0.7495 |
| 2011-03-25 | 0.7444 |
| 2011-03-24 | 0.7512 |
| 2011-03-23 | 0.7454 |
| 2011-03-22 | 0.7508 |
| 2011-03-21 | 0.7536 |
| 2011-03-20 | 0.7547 |
| 2011-03-19 | 0.7547 |
| 2011-03-18 | 0.7648 |
| 2011-03-17 | 0.7622 |
| 2011-03-16 | 0.753 |
| 2011-03-15 | 0.761 |
| 2011-03-14 | 0.7605 |
| 2011-03-13 | 0.7536 |
| 2011-03-12 | 0.7536 |
| 2011-03-11 | 0.7587 |
| 2011-03-10 | 0.7493 |
| 2011-03-09 | 0.7533 |
| 2011-03-08 | 0.7491 |
| 2011-03-07 | 0.752 |
| 2011-03-06 | 0.7512 |
| 2011-03-05 | 0.7512 |
| 2011-03-04 | 0.7542 |
| 2011-03-03 | 0.7577 |
| 2011-03-02 | 0.7559 |
| 2011-03-01 | 0.7534 |
| 2011-02-28 | 0.7604 |
| 2011-02-27 | 0.7573 |
| 2011-02-26 | 0.7573 |
| 2011-02-25 | 0.7565 |
| 2011-02-24 | 0.7648 |
| 2011-02-23 | 0.761 |
| 2011-02-22 | 0.7564 |
| 2011-02-21 | 0.7565 |
| 2011-02-20 | 0.7524 |
| 2011-02-19 | 0.7525 |
| 2011-02-18 | 0.7588 |
| 2011-02-17 | 0.7578 |
| 2011-02-16 | 0.7588 |
| 2011-02-15 | 0.7576 |
| 2011-02-14 | 0.7561 |
| 2011-02-13 | 0.7607 |
| 2011-02-12 | 0.7607 |
| 2011-02-11 | 0.7585 |
| 2011-02-10 | 0.7527 |
| 2011-02-09 | 0.7605 |
| 2011-02-08 | 0.7563 |
| 2011-02-07 | 0.7546 |
| 2011-02-06 | 0.7545 |
| 2011-02-05 | 0.7534 |
| 2011-02-04 | 0.7548 |
| 2011-02-03 | 0.7491 |
| 2011-02-02 | 0.7573 |
| 2011-02-01 | 0.7699 |
| 2011-01-31 | 0.7723 |
| 2011-01-30 | 0.7664 |
| 2011-01-29 | 0.7664 |
| 2011-01-28 | 0.7608 |
| 2011-01-27 | 0.767 |
| 2011-01-26 | 0.7665 |
| 2011-01-25 | 0.7674 |
| 2011-01-24 | 0.7695 |
| 2011-01-23 | 0.7674 |
| 2011-01-22 | 0.7674 |
| 2011-01-21 | 0.7757 |
| 2011-01-20 | 0.7684 |
| 2011-01-19 | 0.7679 |
| 2011-01-18 | 0.7748 |
| 2011-01-17 | 0.7659 |
| 2011-01-16 | 0.7706 |
| 2011-01-15 | 0.7706 |
| 2011-01-14 | 0.7727 |
| 2011-01-13 | 0.7827 |
| 2011-01-12 | 0.7762 |
| 2011-01-11 | 0.7758 |
| 2011-01-10 | 0.7773 |
| 2011-01-09 | 0.7728 |
| 2011-01-08 | 0.7726 |
| 2011-01-07 | 0.767 |
| 2011-01-06 | 0.7662 |
| 2011-01-05 | 0.7659 |
| 2011-01-04 | 0.7685 |
| 2011-01-03 | 0.7752 |
| 2011-01-02 | 0.7721 |
| 2011-01-01 | 0.7721 |
| 2010-12-31 | 0.7806 |
| 2010-12-30 | 0.7783 |
| 2010-12-29 | 0.7831 |
| 2010-12-28 | 0.7717 |
| 2010-12-27 | 0.7823 |
| 2010-12-26 | 0.7804 |
| 2010-12-25 | 0.7804 |
| 2010-12-24 | 0.7826 |
| 2010-12-23 | 0.7846 |
| 2010-12-22 | 0.7867 |
| 2010-12-21 | 0.7848 |
| 2010-12-20 | 0.7903 |
| 2010-12-19 | 0.7905 |
| 2010-12-18 | 0.7906 |
| 2010-12-17 | 0.7827 |
| 2010-12-16 | 0.7912 |
| 2010-12-15 | 0.7829 |
| 2010-12-14 | 0.7854 |
| 2010-12-13 | 0.8004 |
| 2010-12-12 | 0.79 |
| 2010-12-11 | 0.7899 |
| 2010-12-10 | 0.7872 |
| 2010-12-09 | 0.787 |
| 2010-12-08 | 0.7935 |
| 2010-12-07 | 0.7833 |
| 2010-12-06 | 0.7861 |
| 2010-12-05 | 0.7882 |
| 2010-12-04 | 0.7881 |
| 2010-12-03 | 0.8006 |
| 2010-12-02 | 0.7968 |
| 2010-12-01 | 0.798 |
| 2010-11-30 | 0.7872 |
| 2010-11-29 | 0.7863 |
| 2010-11-28 | 0.7961 |
| 2010-11-27 | 0.7961 |
| 2010-11-26 | 0.7887 |
| 2010-11-25 | 0.7911 |
| 2010-11-24 | 0.7814 |
| 2010-11-23 | 0.7825 |
| 2010-11-22 | 0.7737 |
| 2010-11-21 | 0.7859 |
| 2010-11-20 | 0.7859 |
| 2010-11-19 | 0.7868 |
| 2010-11-18 | 0.7906 |
| 2010-11-17 | 0.7892 |
| 2010-11-16 | 0.7823 |
| 2010-11-15 | 0.7838 |
| 2010-11-14 | 0.7967 |
| 2010-11-13 | 0.7837 |
| 2010-11-12 | 0.789 |
| 2010-11-11 | 0.772 |
| 2010-11-10 | 0.7834 |
| 2010-11-09 | 0.7762 |
| 2010-11-08 | 0.7793 |
| 2010-11-07 | 0.7797 |
| 2010-11-06 | 0.7797 |
| 2010-11-05 | 0.7691 |
| 2010-11-04 | 0.7844 |
| 2010-11-03 | 0.7848 |
| 2010-11-02 | 0.7881 |
| 2010-11-01 | 0.7787 |
| 2010-10-31 | 0.7845 |
| 2010-10-30 | 0.7845 |
| 2010-10-29 | 0.7886 |
| 2010-10-28 | 0.793 |
| 2010-10-27 | 0.7823 |
| 2010-10-26 | 0.7783 |
| 2010-10-25 | 0.7786 |
| 2010-10-24 | 0.7867 |
| 2010-10-23 | 0.7867 |
| 2010-10-22 | 0.7911 |
| 2010-10-21 | 0.7854 |
| 2010-10-20 | 0.8018 |
| 2010-10-19 | 0.7788 |
| 2010-10-18 | 0.7902 |
| 2010-10-17 | 0.7837 |
| 2010-10-16 | 0.7821 |
| 2010-10-15 | 0.7773 |
| 2010-10-14 | 0.7796 |
| 2010-10-13 | 0.7821 |
| 2010-10-12 | 0.7873 |
| 2010-10-11 | 0.777 |
| 2010-10-10 | 0.7857 |
| 2010-10-09 | 0.7857 |
| 2010-10-08 | 0.7888 |
| 2010-10-07 | 0.7816 |
| 2010-10-06 | 0.7862 |
| 2010-10-05 | 0.7911 |
| 2010-10-04 | 0.7751 |
| 2010-10-03 | 0.7777 |
| 2010-10-02 | 0.7777 |
| 2010-10-01 | 0.7855 |
| 2010-09-30 | 0.7778 |
| 2010-09-29 | 0.7992 |
| 2010-09-28 | 0.7969 |
| 2010-09-27 | 0.7891 |
| 2010-09-26 | 0.7838 |
| 2010-09-25 | 0.7838 |
| 2010-09-24 | 0.7929 |
| 2010-09-23 | 0.7793 |
| 2010-09-22 | 0.793 |
| 2010-09-21 | 0.795 |
| 2010-09-20 | 0.7863 |
| 2010-09-19 | 0.7859 |
| 2010-09-18 | 0.7859 |
| 2010-09-17 | 0.7847 |
| 2010-09-16 | 0.7936 |
| 2010-09-15 | 0.7962 |
| 2010-09-14 | 0.7964 |
| 2010-09-13 | 0.7935 |
| 2010-09-12 | 0.7876 |
| 2010-09-11 | 0.7875 |
| 2010-09-10 | 0.7872 |
| 2010-09-09 | 0.7869 |
| 2010-09-08 | 0.7899 |
| 2010-09-07 | 0.6459 |
| 2010-09-06 | 0.79 |
| 2010-09-05 | 0.7914 |
| 2010-09-04 | 0.7914 |
| 2010-09-03 | 0.7946 |
| 2010-09-02 | 0.7912 |
| 2010-09-01 | 0.7918 |
| 2010-08-31 | 0.7976 |
| 2010-08-30 | 0.7934 |
| 2010-08-29 | 0.7974 |
| 2010-08-28 | 0.7974 |
| 2010-08-27 | 0.7997 |
| 2010-08-26 | 0.7971 |
| 2010-08-25 | 0.7968 |
| 2010-08-24 | 0.7944 |
| 2010-08-23 | 0.7915 |
| 2010-08-22 | 0.798 |
| 2010-08-21 | 0.798 |
| 2010-08-20 | 0.7978 |
| 2010-08-19 | 0.7961 |
| 2010-08-18 | 0.8 |
| 2010-08-17 | 0.8054 |
| 2010-08-16 | 0.8072 |
| 2010-08-15 | 0.8065 |
| 2010-08-14 | 0.8065 |
| 2010-08-13 | 0.8041 |
| 2010-08-12 | 0.8155 |
| 2010-08-11 | 0.7965 |
| 2010-08-10 | 0.8035 |
| 2010-08-09 | 0.7978 |
| 2010-08-08 | 0.8005 |
| 2010-08-07 | 0.8005 |
| 2010-08-06 | 0.8073 |
| 2010-08-05 | 0.8036 |
| 2010-08-04 | 0.8013 |
| 2010-08-03 | 0.8029 |
| 2010-08-02 | 0.8068 |
| 2010-08-01 | 0.8078 |
| 2010-07-31 | 0.8078 |
| 2010-07-30 | 0.8103 |
| 2010-07-29 | 0.8125 |
| 2010-07-28 | 0.8148 |
| 2010-07-27 | 0.8074 |
| 2010-07-26 | 0.8168 |
| 2010-07-25 | 0.8134 |
| 2010-07-24 | 0.8134 |
| 2010-07-23 | 0.8136 |
| 2010-07-22 | 0.8179 |
| 2010-07-21 | 0.8139 |
| 2010-07-20 | 0.8203 |
| 2010-07-19 | 0.819 |
| 2010-07-18 | 0.8145 |
| 2010-07-17 | 0.8145 |
| 2010-07-16 | 0.8097 |
| 2010-07-15 | 0.8171 |
| 2010-07-14 | 0.8141 |
| 2010-07-13 | 0.8251 |
| 2010-07-12 | 0.8186 |
| 2010-07-11 | 0.8197 |
| 2010-07-10 | 0.8197 |
| 2010-07-09 | 0.8182 |
| 2010-07-08 | 0.8226 |
| 2010-07-07 | 0.8232 |
| 2010-07-06 | 0.8177 |
| 2010-07-05 | 0.8207 |
| 2010-07-04 | 0.8208 |
| 2010-07-03 | 0.8237 |
| 2010-07-02 | 0.8405 |
| 2010-07-01 | 0.8384 |
| 2010-06-30 | 0.8229 |
| 2010-06-29 | 0.8197 |
| 2010-06-28 | 0.8149 |
| 2010-06-27 | 0.8289 |
| 2010-06-26 | 0.8289 |
| 2010-06-25 | 0.8341 |
| 2010-06-24 | 0.8304 |
| 2010-06-23 | 0.8188 |
| 2010-06-22 | 0.8109 |
| 2010-06-21 | 0.81 |
| 2010-06-20 | 0.8289 |
| 2010-06-19 | 0.8289 |
| 2010-06-18 | 0.8275 |
| 2010-06-17 | 0.8412 |
| 2010-06-16 | 0.8325 |
| 2010-06-15 | 0.8362 |
| 2010-06-14 | 0.828 |
| 2010-06-13 | 0.8399 |
| 2010-06-12 | 0.8399 |
| 2010-06-11 | 0.8395 |
| 2010-06-10 | 0.8488 |
| 2010-06-09 | 0.8493 |
| 2010-06-08 | 0.848 |
| 2010-06-07 | 0.8476 |
| 2010-06-06 | 0.8355 |
| 2010-06-05 | 0.8355 |
| 2010-06-04 | 0.8287 |
| 2010-06-03 | 0.8288 |
| 2010-06-02 | 0.8381 |
| 2010-06-01 | 0.8503 |
| 2010-05-31 | 0.8344 |
| 2010-05-30 | 0.8424 |
| 2010-05-29 | 0.8424 |
| 2010-05-28 | 0.8348 |
| 2010-05-27 | 0.8457 |
| 2010-05-26 | 0.8407 |
| 2010-05-25 | 0.87 |
| 2010-05-24 | 0.8486 |
| 2010-05-23 | 0.851 |
| 2010-05-22 | 0.851 |
| 2010-05-21 | 0.8553 |
| 2010-05-20 | 0.8487 |
| 2010-05-19 | 0.8466 |
| 2010-05-18 | 0.8093 |
| 2010-05-17 | 0.8318 |
| 2010-05-16 | 0.8199 |
| 2010-05-15 | 0.8199 |
| 2010-05-14 | 0.8115 |
| 2010-05-13 | 0.8161 |
| 2010-05-12 | 0.8202 |
| 2010-05-11 | 0.8196 |
| 2010-05-10 | 0.8065 |
| 2010-05-09 | 0.8404 |
| 2010-05-08 | 0.8404 |
| 2010-05-07 | 0.8398 |
| 2010-05-06 | 0.8335 |
| 2010-05-05 | 0.824 |
| 2010-05-04 | 0.8208 |
| 2010-05-03 | 0.8233 |
| 2010-05-02 | 0.8216 |
| 2010-05-01 | 0.8216 |
| 2010-04-30 | 0.821 |
| 2010-04-29 | 0.8212 |
| 2010-04-28 | 0.8253 |
| 2010-04-27 | 0.8168 |
| 2010-04-26 | 0.826 |
| 2010-04-25 | 0.8234 |
| 2010-04-24 | 0.8234 |
| 2010-04-23 | 0.8279 |
| 2010-04-22 | 0.8227 |
| 2010-04-21 | 0.8306 |
| 2010-04-20 | 0.8257 |
| 2010-04-19 | 0.8351 |
| 2010-04-18 | 0.8237 |
| 2010-04-17 | 0.8237 |
| 2010-04-16 | 0.8224 |
| 2010-04-15 | 0.8262 |
| 2010-04-14 | 0.8257 |
| 2010-04-13 | 0.8333 |
| 2010-04-12 | 0.8284 |
| 2010-04-11 | 0.8231 |
| 2010-04-10 | 0.8231 |
| 2010-04-09 | 0.8288 |
| 2010-04-08 | 0.8302 |
| 2010-04-07 | 0.8293 |
| 2010-04-06 | 0.8278 |
| 2010-04-05 | 0.8349 |
| 2010-04-04 | 0.8404 |
| 2010-04-03 | 0.8404 |
| 2010-04-02 | 0.8398 |
| 2010-04-01 | 0.8437 |
| 2010-03-31 | 0.8438 |
| 2010-03-30 | 0.8404 |
| 2010-03-29 | 0.8462 |
| 2010-03-28 | 0.8548 |
| 2010-03-27 | 0.8548 |
| 2010-03-26 | 0.8584 |
| 2010-03-25 | 0.8548 |
| 2010-03-24 | 0.8609 |
| 2010-03-23 | 0.8565 |
| 2010-03-22 | 0.8682 |
| 2010-03-21 | 0.8555 |
| 2010-03-20 | 0.8555 |
| 2010-03-19 | 0.8558 |
| 2010-03-18 | 0.8547 |
| 2010-03-17 | 0.852 |
| 2010-03-16 | 0.8603 |
| 2010-03-15 | 0.8594 |
| 2010-03-14 | 0.8588 |
| 2010-03-13 | 0.8588 |
| 2010-03-12 | 0.8601 |
| 2010-03-11 | 0.8654 |
| 2010-03-10 | 0.8638 |
| 2010-03-09 | 0.8678 |
| 2010-03-08 | 0.8621 |
| 2010-03-07 | 0.8726 |
| 2010-03-06 | 0.8726 |
| 2010-03-05 | 0.874 |
| 2010-03-04 | 0.8721 |
| 2010-03-03 | 0.8789 |
| 2010-03-02 | 0.8797 |
| 2010-03-01 | 0.8788 |
| 2010-02-28 | 0.8803 |
| 2010-02-27 | 0.8803 |
| 2010-02-26 | 0.8833 |
| 2010-02-25 | 0.8636 |
| 2010-02-24 | 0.8663 |
| 2010-02-23 | 0.8786 |
| 2010-02-22 | 0.8808 |
| 2010-02-21 | 0.8847 |
| 2010-02-20 | 0.8847 |
| 2010-02-19 | 0.8881 |
| 2010-02-18 | 0.8751 |
| 2010-02-17 | 0.8708 |
| 2010-02-16 | 0.895 |
| 2010-02-15 | 0.8904 |
| 2010-02-14 | 0.888 |
| 2010-02-13 | 0.888 |
| 2010-02-12 | 0.8936 |
| 2010-02-11 | 0.8893 |
| 2010-02-10 | 0.8948 |
| 2010-02-09 | 0.8942 |
| 2010-02-08 | 0.8966 |
| 2010-02-07 | 0.8966 |
| 2010-02-06 | 0.8966 |
| 2010-02-05 | 0.8962 |
| 2010-02-04 | 0.8831 |
| 2010-02-03 | 0.8844 |
| 2010-02-02 | 0.8958 |
| 2010-02-01 | 0.891 |
| 2010-01-31 | 0.893 |
| 2010-01-30 | 0.893 |
| 2010-01-29 | 0.8864 |
| 2010-01-28 | 0.8912 |
| 2010-01-27 | 0.8962 |
| 2010-01-26 | 0.8975 |
| 2010-01-25 | 0.8922 |
| 2010-01-24 | 0.891 |
| 2010-01-23 | 0.891 |
| 2010-01-22 | 0.8916 |
| 2010-01-21 | 0.8878 |
| 2010-01-20 | 0.8839 |
| 2010-01-19 | 0.88 |
| 2010-01-18 | 0.8836 |
| 2010-01-17 | 0.8786 |
| 2010-01-16 | 0.8786 |
| 2010-01-15 | 0.8797 |
| 2010-01-14 | 0.8808 |
| 2010-01-13 | 0.8768 |
| 2010-01-12 | 0.8822 |
| 2010-01-11 | 0.8753 |
| 2010-01-10 | 0.8902 |
| 2010-01-09 | 0.8902 |
| 2010-01-08 | 0.894 |
| 2010-01-07 | 0.8865 |
| 2010-01-06 | 0.8879 |
| 2010-01-05 | 0.8886 |
| 2010-01-04 | 0.8941 |
| 2010-01-03 | 0.9015 |
| 2010-01-02 | 0.9015 |
| 2010-01-01 | 0.8969 |
| 2009-12-31 | 0.8969 |
| 2009-12-30 | 0.8954 |
| 2009-12-29 | 0.9024 |
| 2009-12-28 | 0.9045 |
| 2009-12-27 | 0.8987 |
| 2009-12-26 | 0.8987 |
| 2009-12-25 | 0.8999 |
| 2009-12-24 | 0.8997 |
| 2009-12-23 | 0.8989 |
| 2009-12-22 | 0.8946 |
| 2009-12-21 | 0.8965 |
| 2009-12-20 | 0.8987 |
| 2009-12-19 | 0.8987 |
| 2009-12-18 | 0.8987 |
| 2009-12-17 | 0.9031 |
| 2009-12-16 | 0.8963 |
| 2009-12-15 | 0.8948 |
| 2009-12-14 | 0.8962 |
| 2009-12-13 | 0.8943 |
| 2009-12-12 | 0.8943 |
| 2009-12-11 | 0.8857 |
| 2009-12-10 | 0.8961 |
| 2009-12-09 | 0.8929 |
| 2009-12-08 | 0.8905 |
| 2009-12-07 | 0.8956 |
| 2009-12-06 | 0.8884 |
| 2009-12-05 | 0.8884 |
| 2009-12-04 | 0.8762 |
| 2009-12-03 | 0.8824 |
| 2009-12-02 | 0.8837 |
| 2009-12-01 | 0.8878 |
| 2009-11-30 | 0.8935 |
| 2009-11-29 | 0.8908 |
| 2009-11-28 | 0.8908 |
| 2009-11-27 | 0.8952 |
| 2009-11-26 | 0.8883 |
| 2009-11-25 | 0.8841 |
| 2009-11-24 | 0.8895 |
| 2009-11-23 | 0.889 |
| 2009-11-22 | 0.8903 |
| 2009-11-21 | 0.8903 |
| 2009-11-20 | 0.8939 |
| 2009-11-19 | 0.8902 |
| 2009-11-18 | 0.8832 |
| 2009-11-17 | 0.8821 |
| 2009-11-16 | 0.8841 |
| 2009-11-15 | 0.8852 |
| 2009-11-14 | 0.8852 |
| 2009-11-13 | 0.8879 |
| 2009-11-12 | 0.8825 |
| 2009-11-11 | 0.8828 |
| 2009-11-10 | 0.888 |
| 2009-11-09 | 0.8873 |
| 2009-11-08 | 0.891 |
| 2009-11-07 | 0.891 |
| 2009-11-06 | 0.8904 |
| 2009-11-05 | 0.8972 |
| 2009-11-04 | 0.9004 |
| 2009-11-03 | 0.9023 |
| 2009-11-02 | 0.894 |
| 2009-11-01 | 0.8935 |
| 2009-10-31 | 0.8935 |
| 2009-10-30 | 0.8894 |
| 2009-10-29 | 0.8968 |
| 2009-10-28 | 0.8924 |
| 2009-10-27 | 0.8791 |
| 2009-10-26 | 0.8795 |
| 2009-10-25 | 0.8851 |
| 2009-10-24 | 0.8851 |
| 2009-10-23 | 0.8839 |
| 2009-10-22 | 0.891 |
| 2009-10-21 | 0.8868 |
| 2009-10-20 | 0.8787 |
| 2009-10-19 | 0.8856 |
| 2009-10-18 | 0.8837 |
| 2009-10-17 | 0.8837 |
| 2009-10-16 | 0.8864 |
| 2009-10-15 | 0.8859 |
| 2009-10-14 | 0.8837 |
| 2009-10-13 | 0.8834 |
| 2009-10-12 | 0.8867 |
| 2009-10-11 | 0.887 |
| 2009-10-10 | 0.887 |
| 2009-10-09 | 0.886 |
| 2009-10-08 | 0.8814 |
| 2009-10-07 | 0.8893 |
| 2009-10-06 | 0.8942 |
| 2009-10-05 | 0.9033 |
| 2009-10-04 | 0.9057 |
| 2009-10-03 | 0.9057 |
| 2009-10-02 | 0.9083 |
| 2009-10-01 | 0.9028 |
| 2009-09-30 | 0.9087 |
| 2009-09-29 | 0.9116 |
| 2009-09-28 | 0.9051 |
| 2009-09-27 | 0.9053 |
| 2009-09-26 | 0.9053 |
| 2009-09-25 | 0.9073 |
| 2009-09-24 | 0.9 |
| 2009-09-23 | 0.9022 |
| 2009-09-22 | 0.904 |
| 2009-09-21 | 0.9059 |
| 2009-09-20 | 0.9073 |
| 2009-09-19 | 0.9073 |
| 2009-09-18 | 0.9051 |
| 2009-09-17 | 0.9096 |
| 2009-09-16 | 0.9091 |
| 2009-09-15 | 0.9122 |
| 2009-09-14 | 0.9144 |
| 2009-09-13 | 0.9068 |
| 2009-09-12 | 0.9068 |
| 2009-09-11 | 0.9054 |
| 2009-09-10 | 0.9097 |
| 2009-09-09 | 0.9078 |
| 2009-09-08 | 0.9124 |
| 2009-09-07 | 0.9158 |
| 2009-09-06 | 0.9172 |
| 2009-09-05 | 0.9172 |
| 2009-09-04 | 0.9197 |
| 2009-09-03 | 0.9131 |
| 2009-09-02 | 0.923 |
| 2009-09-01 | 0.9099 |
| 2009-08-31 | 0.9231 |
| 2009-08-30 | 0.9152 |
| 2009-08-29 | 0.9152 |
| 2009-08-28 | 0.9114 |
| 2009-08-27 | 0.9239 |
| 2009-08-26 | 0.9168 |
| 2009-08-25 | 0.9163 |
| 2009-08-24 | 0.912 |
| 2009-08-23 | 0.9157 |
| 2009-08-22 | 0.9157 |
| 2009-08-21 | 0.9323 |
| 2009-08-20 | 0.9287 |
| 2009-08-19 | 0.9328 |
| 2009-08-18 | 0.9247 |
| 2009-08-17 | 0.9257 |
| 2009-08-16 | 0.9177 |
| 2009-08-15 | 0.9177 |
| 2009-08-14 | 0.9171 |
| 2009-08-13 | 0.9168 |
| 2009-08-12 | 0.925 |
| 2009-08-11 | 0.9189 |
| 2009-08-10 | 0.9128 |
| 2009-08-09 | 0.9166 |
| 2009-08-08 | 0.9166 |
| 2009-08-07 | 0.9174 |
| 2009-08-06 | 0.913 |
| 2009-08-05 | 0.9157 |
| 2009-08-04 | 0.9136 |
| 2009-08-03 | 0.9197 |
| 2009-08-02 | 0.9192 |
| 2009-08-01 | 0.9192 |
| 2009-07-31 | 0.9269 |
| 2009-07-30 | 0.9266 |
| 2009-07-29 | 0.9227 |
| 2009-07-28 | 0.9211 |
| 2009-07-27 | 0.9244 |
| 2009-07-26 | 0.9268 |
| 2009-07-25 | 0.9268 |
| 2009-07-24 | 0.9259 |
| 2009-07-23 | 0.9345 |
| 2009-07-22 | 0.9396 |
| 2009-07-21 | 0.9383 |
| 2009-07-20 | 0.9358 |
| 2009-07-19 | 0.9396 |
| 2009-07-18 | 0.9396 |
| 2009-07-17 | 0.9361 |
| 2009-07-16 | 0.9365 |
| 2009-07-15 | 0.939 |
| 2009-07-14 | 0.9425 |
| 2009-07-13 | 0.9468 |
| 2009-07-12 | 0.9395 |
| 2009-07-11 | 0.9395 |
| 2009-07-10 | 0.9421 |
| 2009-07-09 | 0.9365 |
| 2009-07-08 | 0.936 |
| 2009-07-07 | 0.9298 |
| 2009-07-06 | 0.9379 |
| 2009-07-05 | 0.9281 |
| 2009-07-04 | 0.9281 |
| 2009-07-03 | 0.9252 |
| 2009-07-02 | 0.9295 |
| 2009-07-01 | 0.9282 |
| 2009-06-30 | 0.9214 |
| 2009-06-29 | 0.9338 |
| 2009-06-28 | 0.9305 |
| 2009-06-27 | 0.9305 |
| 2009-06-26 | 0.9283 |
| 2009-06-25 | 0.9379 |
| 2009-06-24 | 0.9369 |
| 2009-06-23 | 0.9451 |
| 2009-06-22 | 0.9411 |
| 2009-06-21 | 0.9389 |
| 2009-06-20 | 0.9389 |
| 2009-06-19 | 0.9397 |
| 2009-06-18 | 0.9394 |
| 2009-06-17 | 0.9372 |
| 2009-06-16 | 0.9334 |