Argentine Peso<=>Kwacha. Historical prices. Updated daily
| date | ARS/MWK |
|---|---|
| 2012-02-18 | 38.3157 |
| 2012-02-17 | 38.2157 |
| 2012-02-16 | 38.4614 |
| 2012-02-15 | 38.4634 |
| 2012-02-14 | 38.6892 |
| 2012-02-13 | 38.6876 |
| 2012-02-12 | 38.6852 |
| 2012-02-11 | 38.6852 |
| 2012-02-10 | 38.6633 |
| 2012-02-09 | 37.5836 |
| 2012-02-08 | 37.8052 |
| 2012-02-07 | 37.5923 |
| 2012-02-06 | 37.6181 |
| 2012-02-05 | 37.6757 |
| 2012-02-04 | 37.6757 |
| 2012-02-03 | 37.6012 |
| 2012-02-02 | 38.3107 |
| 2012-02-01 | 38.3251 |
| 2012-01-31 | 38.1731 |
| 2012-01-30 | 38.1999 |
| 2012-01-29 | 38.1769 |
| 2012-01-28 | 38.1769 |
| 2012-01-27 | 37.9992 |
| 2012-01-26 | 38.2942 |
| 2012-01-25 | 38.3736 |
| 2012-01-24 | 38.3286 |
| 2012-01-23 | 38.4263 |
| 2012-01-22 | 38.3861 |
| 2012-01-21 | 38.3861 |
| 2012-01-20 | 38.0876 |
| 2012-01-19 | 37.9233 |
| 2012-01-18 | 37.9233 |
| 2012-01-17 | 37.928 |
| 2012-01-16 | 38.1414 |
| 2012-01-15 | 38.085 |
| 2012-01-14 | 38.085 |
| 2012-01-13 | 37.9056 |
| 2012-01-12 | 37.9243 |
| 2012-01-11 | 37.8101 |
| 2012-01-10 | 38.0097 |
| 2012-01-09 | 38.0051 |
| 2012-01-08 | 37.9002 |
| 2012-01-07 | 37.9002 |
| 2012-01-06 | 37.9352 |
| 2012-01-05 | 38.0112 |
| 2012-01-04 | 38.0152 |
| 2012-01-03 | 37.9788 |
| 2012-01-02 | 37.9992 |
| 2012-01-01 | 37.9902 |
| 2011-12-31 | 37.9902 |
| 2011-12-30 | 38.0114 |
| 2011-12-29 | 38.0552 |
| 2011-12-28 | 38.0837 |
| 2011-12-27 | 38.0867 |
| 2011-12-26 | 38.24 |
| 2011-12-25 | 38.1911 |
| 2011-12-24 | 38.1911 |
| 2011-12-23 | 38.1232 |
| 2011-12-22 | 38.1426 |
| 2011-12-21 | 38.1438 |
| 2011-12-20 | 38.4722 |
| 2011-12-19 | 38.296 |
| 2011-12-18 | 38.2923 |
| 2011-12-17 | 38.2923 |
| 2011-12-16 | 38.3578 |
| 2011-12-15 | 38.583 |
| 2011-12-14 | 38.0991 |
| 2011-12-13 | 38.5357 |
| 2011-12-12 | 38.4603 |
| 2011-12-11 | 38.5631 |
| 2011-12-10 | 38.5631 |
| 2011-12-09 | 38.8142 |
| 2011-12-08 | 38.8589 |
| 2011-12-07 | 38.8589 |
| 2011-12-06 | 38.2432 |
| 2011-12-05 | 38.6413 |
| 2011-12-04 | 38.6583 |
| 2011-12-03 | 38.6583 |
| 2011-12-02 | 38.7446 |
| 2011-12-01 | 38.264 |
| 2011-11-30 | 38.5544 |
| 2011-11-29 | 38.8244 |
| 2011-11-28 | 38.3677 |
| 2011-11-27 | 38.3421 |
| 2011-11-26 | 38.3421 |
| 2011-11-25 | 38.4615 |
| 2011-11-24 | 38.4746 |
| 2011-11-23 | 38.4749 |
| 2011-11-22 | 38.5352 |
| 2011-11-21 | 38.4046 |
| 2011-11-20 | 39.019 |
| 2011-11-19 | 39.019 |
| 2011-11-18 | 38.5335 |
| 2011-11-17 | 38.9501 |
| 2011-11-16 | 38.8777 |
| 2011-11-15 | 38.8088 |
| 2011-11-14 | 38.498 |
| 2011-11-13 | 38.517 |
| 2011-11-12 | 38.517 |
| 2011-11-11 | 38.4059 |
| 2011-11-10 | 38.9112 |
| 2011-11-09 | 38.9907 |
| 2011-11-08 | 38.8953 |
| 2011-11-07 | 39.0304 |
| 2011-11-06 | 38.8165 |
| 2011-11-05 | 38.8165 |
| 2011-11-04 | 39.0679 |
| 2011-11-03 | 39.0485 |
| 2011-11-02 | 39.7284 |
| 2011-11-01 | 39.7219 |
| 2011-10-31 | 39.7191 |
| 2011-10-30 | 39.76 |
| 2011-10-29 | 39.76 |
| 2011-10-28 | 39.3089 |
| 2011-10-27 | 39.2165 |
| 2011-10-26 | 39.3159 |
| 2011-10-25 | 39.3057 |
| 2011-10-24 | 39.3866 |
| 2011-10-23 | 39.3485 |
| 2011-10-22 | 39.3485 |
| 2011-10-21 | 39.3154 |
| 2011-10-20 | 39.3233 |
| 2011-10-19 | 39.424 |
| 2011-10-18 | 39.1906 |
| 2011-10-17 | 39.2551 |
| 2011-10-16 | 39.4592 |
| 2011-10-15 | 39.4592 |
| 2011-10-14 | 39.2884 |
| 2011-10-13 | 39.7955 |
| 2011-10-12 | 39.6862 |
| 2011-10-11 | 39.1258 |
| 2011-10-10 | 39.4822 |
| 2011-10-09 | 39.3833 |
| 2011-10-08 | 39.3833 |
| 2011-10-07 | 39.7005 |
| 2011-10-06 | 39.7157 |
| 2011-10-05 | 39.6332 |
| 2011-10-04 | 39.596 |
| 2011-10-03 | 39.2195 |
| 2011-10-02 | 39.2233 |
| 2011-10-01 | 39.2233 |
| 2011-09-30 | 39.2141 |
| 2011-09-29 | 39.406 |
| 2011-09-28 | 39.711 |
| 2011-09-27 | 39.6787 |
| 2011-09-26 | 39.4369 |
| 2011-09-25 | 39.4369 |
| 2011-09-24 | 39.4369 |
| 2011-09-23 | 39.1039 |
| 2011-09-22 | 39.6372 |
| 2011-09-21 | 39.6447 |
| 2011-09-20 | 39.5364 |
| 2011-09-19 | 39.5553 |
| 2011-09-18 | 39.5505 |
| 2011-09-17 | 39.5505 |
| 2011-09-16 | 39.4517 |
| 2011-09-15 | 39.8203 |
| 2011-09-14 | 39.5962 |
| 2011-09-13 | 39.4813 |
| 2011-09-12 | 39.3855 |
| 2011-09-11 | 39.4263 |
| 2011-09-10 | 39.4263 |
| 2011-09-09 | 38.7426 |
| 2011-09-08 | 39.1166 |
| 2011-09-07 | 39.8003 |
| 2011-09-06 | 39.2758 |
| 2011-09-05 | 39.0557 |
| 2011-09-04 | 39.3734 |
| 2011-09-03 | 39.3734 |
| 2011-09-02 | 39.2071 |
| 2011-09-01 | 38.9903 |
| 2011-08-31 | 39.2816 |
| 2011-08-30 | 39.2915 |
| 2011-08-29 | 39.7427 |
| 2011-08-28 | 39.5908 |
| 2011-08-27 | 39.5908 |
| 2011-08-26 | 39.8087 |
| 2011-08-25 | 39.4188 |
| 2011-08-24 | 39.6961 |
| 2011-08-23 | 39.7424 |
| 2011-08-22 | 39.4807 |
| 2011-08-21 | 39.705 |
| 2011-08-20 | 39.705 |
| 2011-08-19 | 39.8155 |
| 2011-08-18 | 39.5102 |
| 2011-08-17 | 40.2403 |
| 2011-08-16 | 40.0855 |
| 2011-08-15 | 40.3986 |
| 2011-08-14 | 39.8199 |
| 2011-08-13 | 39.8199 |
| 2011-08-12 | 39.9983 |
| 2011-08-11 | 39.958 |
| 2011-08-10 | 39.3267 |
| 2011-08-09 | 39.8895 |
| 2011-08-08 | 36.7004 |
| 2011-08-07 | 36.4795 |
| 2011-08-06 | 36.4838 |
| 2011-08-05 | 36.4044 |
| 2011-08-04 | 36.1567 |
| 2011-08-03 | 36.6454 |
| 2011-08-02 | 36.6008 |
| 2011-08-01 | 36.3007 |
| 2011-07-31 | 36.8215 |
| 2011-07-30 | 36.8215 |
| 2011-07-29 | 36.7886 |
| 2011-07-28 | 36.6801 |
| 2011-07-27 | 36.3228 |
| 2011-07-26 | 37.0644 |
| 2011-07-25 | 36.8019 |
| 2011-07-24 | 36.6747 |
| 2011-07-23 | 36.6747 |
| 2011-07-22 | 36.7474 |
| 2011-07-21 | 37.4308 |
| 2011-07-20 | 1262.4094 |
| 2011-07-19 | 36.8534 |
| 2011-07-18 | 36.7304 |
| 2011-07-17 | 37.506 |
| 2011-07-16 | 36.93 |
| 2011-07-15 | 36.8965 |
| 2011-07-14 | 36.9603 |
| 2011-07-13 | 37.7341 |
| 2011-07-12 | 37.0328 |
| 2011-07-11 | 36.4112 |
| 2011-07-10 | 37.0545 |
| 2011-07-09 | 37.0545 |
| 2011-07-08 | 36.9054 |
| 2011-07-07 | 36.9751 |
| 2011-07-06 | 36.6609 |
| 2011-07-05 | 36.8898 |
| 2011-07-04 | 36.9717 |
| 2011-07-03 | 37.0085 |
| 2011-07-02 | 37.0085 |
| 2011-07-01 | 36.9252 |
| 2011-06-30 | 37.0782 |
| 2011-06-29 | 37.1943 |
| 2011-06-28 | 37.1866 |
| 2011-06-27 | 37.2804 |
| 2011-06-26 | 36.8384 |
| 2011-06-25 | 36.8384 |
| 2011-06-24 | 37.037 |
| 2011-06-23 | 36.4183 |
| 2011-06-22 | 37.0821 |
| 2011-06-21 | 37.1327 |
| 2011-06-20 | 37.0259 |
| 2011-06-19 | 37.0171 |
| 2011-06-18 | 37.0171 |
| 2011-06-17 | 37.0441 |
| 2011-06-16 | 37.1726 |
| 2011-06-15 | 36.2711 |
| 2011-06-14 | 37.2082 |
| 2011-06-13 | 36.9436 |
| 2011-06-12 | 36.9746 |
| 2011-06-11 | 36.9746 |
| 2011-06-10 | 36.5532 |
| 2011-06-09 | 36.9179 |
| 2011-06-08 | 36.846 |
| 2011-06-07 | 37.3823 |
| 2011-06-06 | 37.1689 |
| 2011-06-05 | 37.167 |
| 2011-06-04 | 37.167 |
| 2011-06-03 | 37.6123 |
| 2011-06-02 | 37.2191 |
| 2011-06-01 | 37.0249 |
| 2011-05-31 | 37.6817 |
| 2011-05-30 | 37.0875 |
| 2011-05-29 | 37.2482 |
| 2011-05-28 | 37.2482 |
| 2011-05-27 | 37.8326 |
| 2011-05-26 | 37.2166 |
| 2011-05-25 | 37.0139 |
| 2011-05-24 | 37.2877 |
| 2011-05-23 | 36.7277 |
| 2011-05-22 | 36.9799 |
| 2011-05-21 | 36.9799 |
| 2011-05-20 | 37.0181 |
| 2011-05-19 | 37.2119 |
| 2011-05-18 | 37.2395 |
| 2011-05-17 | 37.2294 |
| 2011-05-16 | 37.4424 |
| 2011-05-15 | 37.0673 |
| 2011-05-14 | 37.0675 |
| 2011-05-13 | 37.1199 |
| 2011-05-12 | 37.2129 |
| 2011-05-11 | 36.8088 |
| 2011-05-10 | 37.397 |
| 2011-05-09 | 36.7853 |
| 2011-05-08 | 36.8362 |
| 2011-05-07 | 36.8362 |
| 2011-05-06 | 36.4657 |
| 2011-05-05 | 36.4184 |
| 2011-05-04 | 37.1439 |
| 2011-05-03 | 37.1164 |
| 2011-05-02 | 37.088 |
| 2011-05-01 | 36.9704 |
| 2011-04-30 | 36.9704 |
| 2011-04-29 | 37.1536 |
| 2011-04-28 | 37.7613 |
| 2011-04-27 | 37.1915 |
| 2011-04-26 | 37.4207 |
| 2011-04-25 | 37.2211 |
| 2011-04-24 | 37.2476 |
| 2011-04-23 | 37.2494 |
| 2011-04-22 | 37.0922 |
| 2011-04-21 | 37.2556 |
| 2011-04-20 | 37.7128 |
| 2011-04-19 | 37.6147 |
| 2011-04-18 | 36.6772 |
| 2011-04-17 | 37.293 |
| 2011-04-16 | 37.293 |
| 2011-04-15 | 37.2776 |
| 2011-04-14 | 37.6076 |
| 2011-04-13 | 37.4009 |
| 2011-04-12 | 37.6807 |
| 2011-04-11 | 37.3165 |
| 2011-04-10 | 37.3446 |
| 2011-04-09 | 37.3446 |
| 2011-04-08 | 37.9002 |
| 2011-04-07 | 37.5015 |
| 2011-04-06 | 37.8859 |
| 2011-04-05 | 37.5866 |
| 2011-04-04 | 37.4215 |
| 2011-04-03 | 37.5249 |
| 2011-04-02 | 37.5249 |
| 2011-04-01 | 37.2642 |
| 2011-03-31 | 37.5931 |
| 2011-03-30 | 37.7421 |
| 2011-03-29 | 37.4312 |
| 2011-03-28 | 37.3805 |
| 2011-03-27 | 37.5487 |
| 2011-03-26 | 37.5488 |
| 2011-03-25 | 37.3567 |
| 2011-03-24 | 37.7541 |
| 2011-03-23 | 37.3862 |
| 2011-03-22 | 37.7378 |
| 2011-03-21 | 37.6452 |
| 2011-03-20 | 37.5451 |
| 2011-03-19 | 37.5451 |
| 2011-03-18 | 37.9458 |
| 2011-03-17 | 37.9981 |
| 2011-03-16 | 37.5503 |
| 2011-03-15 | 37.789 |
| 2011-03-14 | 37.9506 |
| 2011-03-13 | 37.7325 |
| 2011-03-12 | 37.7325 |
| 2011-03-11 | 37.8104 |
| 2011-03-10 | 37.5386 |
| 2011-03-09 | 37.7439 |
| 2011-03-08 | 37.4372 |
| 2011-03-07 | 37.5566 |
| 2011-03-06 | 37.4789 |
| 2011-03-05 | 37.4789 |
| 2011-03-04 | 37.7149 |
| 2011-03-03 | 37.8725 |
| 2011-03-02 | 37.7326 |
| 2011-03-01 | 37.7216 |
| 2011-02-28 | 37.8779 |
| 2011-02-27 | 37.7078 |
| 2011-02-26 | 37.7075 |
| 2011-02-25 | 37.6682 |
| 2011-02-24 | 37.7836 |
| 2011-02-23 | 37.9029 |
| 2011-02-22 | 37.654 |
| 2011-02-21 | 37.7118 |
| 2011-02-20 | 37.9096 |
| 2011-02-19 | 37.91 |
| 2011-02-18 | 37.8981 |
| 2011-02-17 | 38.2443 |
| 2011-02-16 | 37.7583 |
| 2011-02-15 | 37.5919 |
| 2011-02-14 | 37.8826 |
| 2011-02-13 | 37.8858 |
| 2011-02-12 | 37.8858 |
| 2011-02-11 | 37.8905 |
| 2011-02-10 | 37.7738 |
| 2011-02-09 | 38.2975 |
| 2011-02-08 | 37.7726 |
| 2011-02-07 | 37.6438 |
| 2011-02-06 | 37.7971 |
| 2011-02-05 | 37.8565 |
| 2011-02-04 | 37.7022 |
| 2011-02-03 | 37.4081 |
| 2011-02-02 | 37.8818 |
| 2011-02-01 | 38.3521 |
| 2011-01-31 | 38.4763 |
| 2011-01-30 | 37.9137 |
| 2011-01-29 | 37.9137 |
| 2011-01-28 | 37.8423 |
| 2011-01-27 | 38.2574 |
| 2011-01-26 | 38.0706 |
| 2011-01-25 | 38.0891 |
| 2011-01-24 | 38.2958 |
| 2011-01-23 | 38.05 |
| 2011-01-22 | 38.0499 |
| 2011-01-21 | 38.3809 |
| 2011-01-20 | 38.1336 |
| 2011-01-19 | 38.2406 |
| 2011-01-18 | 38.5696 |
| 2011-01-17 | 37.984 |
| 2011-01-16 | 38.0616 |
| 2011-01-15 | 38.0616 |
| 2011-01-14 | 38.1091 |
| 2011-01-13 | 38.9796 |
| 2011-01-12 | 38.5184 |
| 2011-01-11 | 38.2304 |
| 2011-01-10 | 38.2008 |
| 2011-01-09 | 38.0649 |
| 2011-01-08 | 37.5849 |
| 2011-01-07 | 37.856 |
| 2011-01-06 | 37.7999 |
| 2011-01-05 | 37.757 |
| 2011-01-04 | 37.476 |
| 2011-01-03 | 38.3347 |
| 2011-01-02 | 37.978 |
| 2011-01-01 | 37.9781 |
| 2010-12-31 | 38.3451 |
| 2010-12-30 | 38.0797 |
| 2010-12-29 | 38.386 |
| 2010-12-28 | 37.8743 |
| 2010-12-27 | 38.4025 |
| 2010-12-26 | 38.0949 |
| 2010-12-25 | 38.0951 |
| 2010-12-24 | 38.0917 |
| 2010-12-23 | 38.1318 |
| 2010-12-22 | 38.1335 |
| 2010-12-21 | 37.9191 |
| 2010-12-20 | 38.2998 |
| 2010-12-19 | 38.1153 |
| 2010-12-18 | 38.1153 |
| 2010-12-17 | 38.0713 |
| 2010-12-16 | 38.3685 |
| 2010-12-15 | 37.8001 |
| 2010-12-14 | 38.0659 |
| 2010-12-13 | 38.741 |
| 2010-12-12 | 38.1696 |
| 2010-12-11 | 38.1696 |
| 2010-12-10 | 38.0734 |
| 2010-12-09 | 37.9085 |
| 2010-12-08 | 38.334 |
| 2010-12-07 | 37.7449 |
| 2010-12-06 | 37.8701 |
| 2010-12-05 | 38.0363 |
| 2010-12-04 | 38.0362 |
| 2010-12-03 | 38.6001 |
| 2010-12-02 | 38.2872 |
| 2010-12-01 | 38.4019 |
| 2010-11-30 | 37.6615 |
| 2010-11-29 | 37.9275 |
| 2010-11-28 | 37.928 |
| 2010-11-27 | 37.928 |
| 2010-11-26 | 38.0142 |
| 2010-11-25 | 38.2976 |
| 2010-11-24 | 38.0401 |
| 2010-11-23 | 37.8887 |
| 2010-11-22 | 38.1627 |
| 2010-11-21 | 38.3826 |
| 2010-11-20 | 38.3826 |
| 2010-11-19 | 38.6458 |
| 2010-11-18 | 38.584 |
| 2010-11-17 | 38.4409 |
| 2010-11-16 | 38.045 |
| 2010-11-15 | 37.8825 |
| 2010-11-14 | 38.743 |
| 2010-11-13 | 38.2319 |
| 2010-11-12 | 38.4231 |
| 2010-11-11 | 37.8211 |
| 2010-11-10 | 38.3302 |
| 2010-11-09 | 38.1625 |
| 2010-11-08 | 38.1719 |
| 2010-11-07 | 38.3969 |
| 2010-11-06 | 38.3969 |
| 2010-11-05 | 38.1707 |
| 2010-11-04 | 38.5376 |
| 2010-11-03 | 38.5181 |
| 2010-11-02 | 38.7515 |
| 2010-11-01 | 38.0604 |
| 2010-10-31 | 38.2563 |
| 2010-10-30 | 38.2563 |
| 2010-10-29 | 38.2774 |
| 2010-10-28 | 38.6161 |
| 2010-10-27 | 38.0966 |
| 2010-10-26 | 38.0553 |
| 2010-10-25 | 38.1311 |
| 2010-10-24 | 38.4244 |
| 2010-10-23 | 38.4244 |
| 2010-10-22 | 38.5938 |
| 2010-10-21 | 38.2966 |
| 2010-10-20 | 38.888 |
| 2010-10-19 | 37.8241 |
| 2010-10-18 | 38.7053 |
| 2010-10-17 | 38.2397 |
| 2010-10-16 | 38.1931 |
| 2010-10-15 | 38.0582 |
| 2010-10-14 | 38.3157 |
| 2010-10-13 | 38.3881 |
| 2010-10-12 | 38.3999 |
| 2010-10-11 | 38.0774 |
| 2010-10-10 | 38.2836 |
| 2010-10-09 | 38.2836 |
| 2010-10-08 | 38.4937 |
| 2010-10-07 | 38.3168 |
| 2010-10-06 | 38.4258 |
| 2010-10-05 | 38.9859 |
| 2010-10-04 | 37.9159 |
| 2010-10-03 | 38.0553 |
| 2010-10-02 | 38.0553 |
| 2010-10-01 | 38.8853 |
| 2010-09-30 | 38.1497 |
| 2010-09-29 | 39.2253 |
| 2010-09-28 | 39.0695 |
| 2010-09-27 | 38.7047 |
| 2010-09-26 | 38.2974 |
| 2010-09-25 | 38.2974 |
| 2010-09-24 | 39.2253 |
| 2010-09-23 | 38.6548 |
| 2010-09-22 | 38.863 |
| 2010-09-21 | 38.3965 |
| 2010-09-20 | 38.4001 |
| 2010-09-19 | 38.3092 |
| 2010-09-18 | 38.3092 |
| 2010-09-17 | 38.2559 |
| 2010-09-16 | 38.567 |
| 2010-09-15 | 38.6803 |
| 2010-09-14 | 38.8797 |
| 2010-09-13 | 38.7256 |
| 2010-09-12 | 38.4355 |
| 2010-09-11 | 38.4355 |
| 2010-09-10 | 38.5227 |
| 2010-09-09 | 38.3382 |
| 2010-09-08 | 38.3974 |
| 2010-09-07 | 31.2617 |
| 2010-09-06 | 38.5513 |
| 2010-09-05 | 38.4291 |
| 2010-09-04 | 38.4291 |
| 2010-09-03 | 38.6066 |
| 2010-09-02 | 38.392 |
| 2010-09-01 | 38.3733 |
| 2010-08-31 | 38.4039 |
| 2010-08-30 | 38.2491 |
| 2010-08-29 | 38.4007 |
| 2010-08-28 | 38.4007 |
| 2010-08-27 | 38.5442 |
| 2010-08-26 | 38.5222 |
| 2010-08-25 | 38.3224 |
| 2010-08-24 | 38.3683 |
| 2010-08-23 | 38.2804 |
| 2010-08-22 | 38.4788 |
| 2010-08-21 | 38.4788 |
| 2010-08-20 | 38.4622 |
| 2010-08-19 | 38.4506 |
| 2010-08-18 | 38.5089 |
| 2010-08-17 | 38.6901 |
| 2010-08-16 | 38.5077 |
| 2010-08-15 | 38.1892 |
| 2010-08-14 | 38.1892 |
| 2010-08-13 | 38.4338 |
| 2010-08-12 | 38.6908 |
| 2010-08-11 | 38.0586 |
| 2010-08-10 | 38.5007 |
| 2010-08-09 | 38.4826 |
| 2010-08-08 | 38.5372 |
| 2010-08-07 | 38.5372 |
| 2010-08-06 | 38.8656 |
| 2010-08-05 | 38.7045 |
| 2010-08-04 | 38.2879 |
| 2010-08-03 | 38.4992 |
| 2010-08-02 | 38.7539 |
| 2010-08-01 | 38.4861 |
| 2010-07-31 | 38.4861 |
| 2010-07-30 | 38.5393 |
| 2010-07-29 | 38.7149 |
| 2010-07-28 | 38.6569 |
| 2010-07-27 | 38.4529 |
| 2010-07-26 | 38.7576 |
| 2010-07-25 | 38.4227 |
| 2010-07-24 | 38.4227 |
| 2010-07-23 | 38.5599 |
| 2010-07-22 | 38.5238 |
| 2010-07-21 | 38.248 |
| 2010-07-20 | 38.6576 |
| 2010-07-19 | 38.7057 |
| 2010-07-18 | 38.1258 |
| 2010-07-17 | 38.1258 |
| 2010-07-16 | 38.2613 |
| 2010-07-15 | 38.6943 |
| 2010-07-14 | 38.7538 |
| 2010-07-13 | 39.055 |
| 2010-07-12 | 38.6843 |
| 2010-07-11 | 38.281 |
| 2010-07-10 | 38.281 |
| 2010-07-09 | 38.8909 |
| 2010-07-08 | 38.9821 |
| 2010-07-07 | 38.7755 |
| 2010-07-06 | 38.9948 |
| 2010-07-05 | 38.5042 |
| 2010-07-04 | 38.1268 |
| 2010-07-03 | 38.5416 |
| 2010-07-02 | 39.4105 |
| 2010-07-01 | 39.2757 |
| 2010-06-30 | 38.4071 |
| 2010-06-29 | 38.1274 |
| 2010-06-28 | 38.3336 |
| 2010-06-27 | 38.2706 |
| 2010-06-26 | 38.2706 |
| 2010-06-25 | 38.8992 |
| 2010-06-24 | 38.8135 |
| 2010-06-23 | 38.4003 |
| 2010-06-22 | 38.3097 |
| 2010-06-21 | 38.4684 |
| 2010-06-20 | 38.2586 |
| 2010-06-19 | 38.2586 |
| 2010-06-18 | 38.563 |
| 2010-06-17 | 39.3487 |
| 2010-06-16 | 38.7461 |
| 2010-06-15 | 38.7877 |
| 2010-06-14 | 38.6459 |
| 2010-06-13 | 38.8256 |
| 2010-06-12 | 38.8256 |
| 2010-06-11 | 38.4493 |
| 2010-06-10 | 38.9522 |
| 2010-06-09 | 38.7593 |
| 2010-06-08 | 38.6803 |
| 2010-06-07 | 38.493 |
| 2010-06-06 | 38.2599 |
| 2010-06-05 | 38.2599 |
| 2010-06-04 | 38.4514 |
| 2010-06-03 | 38.3813 |
| 2010-06-02 | 38.809 |
| 2010-06-01 | 39.1545 |
| 2010-05-31 | 38.6948 |
| 2010-05-30 | 38.8063 |
| 2010-05-29 | 38.8063 |
| 2010-05-28 | 38.6991 |
| 2010-05-27 | 39.0077 |
| 2010-05-26 | 38.5024 |
| 2010-05-25 | 39.2693 |
| 2010-05-24 | 38.9981 |
| 2010-05-23 | 38.1831 |
| 2010-05-22 | 38.1831 |
| 2010-05-21 | 38.7697 |
| 2010-05-20 | 38.9205 |
| 2010-05-19 | 39.2702 |
| 2010-05-18 | 38.47 |
| 2010-05-17 | 39.0529 |
| 2010-05-16 | 38.7639 |
| 2010-05-15 | 38.7639 |
| 2010-05-14 | 38.3689 |
| 2010-05-13 | 38.9682 |
| 2010-05-12 | 38.8317 |
| 2010-05-11 | 38.7017 |
| 2010-05-10 | 37.947 |
| 2010-05-09 | 39.1378 |
| 2010-05-08 | 39.1378 |
| 2010-05-07 | 38.5152 |
| 2010-05-06 | 38.596 |
| 2010-05-05 | 38.2063 |
| 2010-05-04 | 38.307 |
| 2010-05-03 | 38.8706 |
| 2010-05-02 | 39.3835 |
| 2010-05-01 | 39.3835 |
| 2010-04-30 | 38.6879 |
| 2010-04-29 | 38.9147 |
| 2010-04-28 | 38.6075 |
| 2010-04-27 | 38.4464 |
| 2010-04-26 | 38.9365 |
| 2010-04-25 | 39.434 |
| 2010-04-24 | 39.434 |
| 2010-04-23 | 39.0772 |
| 2010-04-22 | 38.582 |
| 2010-04-21 | 38.8327 |
| 2010-04-20 | 38.6134 |
| 2010-04-19 | 38.8491 |
| 2010-04-18 | 38.7828 |
| 2010-04-17 | 38.7828 |
| 2010-04-16 | 38.8942 |
| 2010-04-15 | 39.1712 |
| 2010-04-14 | 39.0236 |
| 2010-04-13 | 39.0652 |
| 2010-04-12 | 38.7268 |
| 2010-04-11 | 39.1854 |
| 2010-04-10 | 39.1854 |
| 2010-04-09 | 39.0644 |
| 2010-04-08 | 39.1605 |
| 2010-04-07 | 39.1586 |
| 2010-04-06 | 39.0757 |
| 2010-04-05 | 38.733 |
| 2010-04-04 | 38.6814 |
| 2010-04-03 | 38.6814 |
| 2010-04-02 | 38.7866 |
| 2010-04-01 | 39.0183 |
| 2010-03-31 | 39.1952 |
| 2010-03-30 | 38.9523 |
| 2010-03-29 | 38.8474 |
| 2010-03-28 | 38.7709 |
| 2010-03-27 | 38.7709 |
| 2010-03-26 | 38.9378 |
| 2010-03-25 | 39.2671 |
| 2010-03-24 | 38.9675 |
| 2010-03-23 | 38.7216 |
| 2010-03-22 | 39.0869 |
| 2010-03-21 | 38.8433 |
| 2010-03-20 | 38.8433 |
| 2010-03-19 | 38.8085 |
| 2010-03-18 | 38.6901 |
| 2010-03-17 | 38.8234 |
| 2010-03-16 | 38.9574 |
| 2010-03-15 | 38.8006 |
| 2010-03-14 | 38.6063 |
| 2010-03-13 | 38.6063 |
| 2010-03-12 | 38.9331 |
| 2010-03-11 | 39.1326 |
| 2010-03-10 | 39.0931 |
| 2010-03-09 | 38.988 |
| 2010-03-08 | 38.7863 |
| 2010-03-07 | 39.0785 |
| 2010-03-06 | 39.0785 |
| 2010-03-05 | 39.0258 |
| 2010-03-04 | 39.0883 |
| 2010-03-03 | 39.3535 |
| 2010-03-02 | 39.0192 |
| 2010-03-01 | 38.8274 |
| 2010-02-28 | 38.9079 |
| 2010-02-27 | 38.9079 |
| 2010-02-26 | 38.9354 |
| 2010-02-25 | 38.0455 |
| 2010-02-24 | 38.1679 |
| 2010-02-23 | 38.6279 |
| 2010-02-22 | 39.4465 |
| 2010-02-21 | 38.8915 |
| 2010-02-20 | 38.8915 |
| 2010-02-19 | 39.1518 |
| 2010-02-18 | 39.6154 |
| 2010-02-17 | 38.5373 |
| 2010-02-16 | 39.2095 |
| 2010-02-15 | 39.3687 |
| 2010-02-14 | 39.455 |
| 2010-02-13 | 39.455 |
| 2010-02-12 | 39.8936 |
| 2010-02-11 | 38.902 |
| 2010-02-10 | 39.0015 |
| 2010-02-09 | 39.1668 |
| 2010-02-08 | 38.0029 |
| 2010-02-07 | 38.7912 |
| 2010-02-06 | 38.7912 |
| 2010-02-05 | 39.219 |
| 2010-02-04 | 37.7598 |
| 2010-02-03 | 37.9766 |
| 2010-02-02 | 38.2294 |
| 2010-02-01 | 38.1339 |
| 2010-01-31 | 38.884 |
| 2010-01-30 | 38.884 |
| 2010-01-29 | 37.999 |
| 2010-01-28 | 38.2076 |
| 2010-01-27 | 37.4743 |
| 2010-01-26 | 38.3812 |
| 2010-01-25 | 38.3741 |
| 2010-01-24 | 38.4128 |
| 2010-01-23 | 38.4128 |
| 2010-01-22 | 38.3429 |
| 2010-01-21 | 38.7376 |
| 2010-01-20 | 38.5218 |
| 2010-01-19 | 38.527 |
| 2010-01-18 | 38.5117 |
| 2010-01-17 | 38.1594 |
| 2010-01-16 | 38.1594 |
| 2010-01-15 | 38.1594 |
| 2010-01-14 | 38.9043 |
| 2010-01-13 | 38.6813 |
| 2010-01-12 | 38.6453 |
| 2010-01-11 | 38.132 |
| 2010-01-10 | 37.9396 |
| 2010-01-09 | 37.9396 |
| 2010-01-08 | 37.9396 |
| 2010-01-07 | 38.6361 |
| 2010-01-06 | 38.4292 |
| 2010-01-05 | 38.3835 |
| 2010-01-04 | 38.494 |
| 2010-01-03 | 36.8605 |
| 2010-01-02 | 36.8605 |
| 2010-01-01 | 36.8605 |
| 2009-12-31 | 38.4265 |
| 2009-12-30 | 38.2976 |
| 2009-12-29 | 38.3158 |
| 2009-12-28 | 38.433 |
| 2009-12-27 | 38.3022 |
| 2009-12-26 | 38.3022 |
| 2009-12-25 | 38.3022 |
| 2009-12-24 | 38.3022 |
| 2009-12-23 | 37.8541 |
| 2009-12-22 | 37.7593 |
| 2009-12-21 | 38.3022 |
| 2009-12-20 | 38.3022 |
| 2009-12-19 | 38.3022 |
| 2009-12-18 | 37.7447 |
| 2009-12-17 | 37.8097 |
| 2009-12-16 | 37.5203 |
| 2009-12-15 | 37.4689 |
| 2009-12-14 | 37.9696 |
| 2009-12-13 | 37.4863 |
| 2009-12-12 | 37.4863 |
| 2009-12-11 | 37.4863 |
| 2009-12-10 | 37.1151 |
| 2009-12-09 | 37.0868 |
| 2009-12-08 | 37.4559 |
| 2009-12-07 | 37.6872 |
| 2009-12-06 | 37.3101 |
| 2009-12-05 | 37.3101 |
| 2009-12-04 | 37.1118 |
| 2009-12-03 | 37.5484 |
| 2009-12-02 | 37.632 |
| 2009-12-01 | 36.9804 |
| 2009-11-30 | 37.0505 |
| 2009-11-29 | 37.4345 |
| 2009-11-28 | 37.4345 |
| 2009-11-27 | 37.3241 |
| 2009-11-26 | 37.0862 |
| 2009-11-25 | 37.0218 |
| 2009-11-24 | 37.403 |
| 2009-11-23 | 37.5366 |
| 2009-11-22 | 37.0807 |
| 2009-11-21 | 37.0807 |
| 2009-11-20 | 37.8543 |
| 2009-11-19 | 37.7045 |
| 2009-11-18 | 37.217 |
| 2009-11-17 | 37.3688 |
| 2009-11-16 | 37.5264 |
| 2009-11-15 | 37.1019 |
| 2009-11-14 | 37.1019 |
| 2009-11-13 | 37.0622 |
| 2009-11-12 | 36.9745 |
| 2009-11-11 | 37.1077 |
| 2009-11-10 | 36.9425 |
| 2009-11-09 | 37.0391 |
| 2009-11-08 | 36.4215 |
| 2009-11-07 | 36.4215 |
| 2009-11-06 | 36.9303 |
| 2009-11-05 | 36.8172 |
| 2009-11-04 | 36.9749 |
| 2009-11-03 | 36.9364 |
| 2009-11-02 | 36.7454 |
| 2009-11-01 | 36.9794 |
| 2009-10-31 | 36.9794 |
| 2009-10-30 | 36.829 |
| 2009-10-29 | 37.1036 |
| 2009-10-28 | 37.0763 |
| 2009-10-27 | 36.4546 |
| 2009-10-26 | 36.9725 |
| 2009-10-25 | 36.5091 |
| 2009-10-24 | 36.5091 |
| 2009-10-23 | 37.0014 |
| 2009-10-22 | 37.0891 |
| 2009-10-21 | 36.6834 |
| 2009-10-20 | 37.2067 |
| 2009-10-19 | 37.2177 |
| 2009-10-18 | 36.6951 |
| 2009-10-17 | 36.6951 |
| 2009-10-16 | 37.2633 |
| 2009-10-15 | 37.1269 |
| 2009-10-14 | 37.0304 |
| 2009-10-13 | 36.7911 |
| 2009-10-12 | 36.2607 |
| 2009-10-11 | 36.0123 |
| 2009-10-10 | 36.0123 |
| 2009-10-09 | 36.0123 |
| 2009-10-08 | 36.6243 |
| 2009-10-07 | 36.2497 |
| 2009-10-06 | 36.3122 |
| 2009-10-05 | 36.5699 |
| 2009-10-04 | 35.9135 |
| 2009-10-03 | 35.9135 |
| 2009-10-02 | 36.877 |
| 2009-10-01 | 36.9679 |
| 2009-09-30 | 36.9684 |
| 2009-09-29 | 37.0508 |
| 2009-09-28 | 37.0655 |
| 2009-09-27 | 36.7708 |
| 2009-09-26 | 36.7708 |
| 2009-09-25 | 37.0624 |
| 2009-09-24 | 36.8162 |
| 2009-09-23 | 36.8647 |
| 2009-09-22 | 36.7746 |
| 2009-09-21 | 36.6416 |
| 2009-09-20 | 36.4161 |
| 2009-09-19 | 36.4161 |
| 2009-09-18 | 36.4161 |
| 2009-09-17 | 36.5869 |
| 2009-09-16 | 36.4801 |
| 2009-09-15 | 36.2885 |
| 2009-09-14 | 36.8738 |
| 2009-09-13 | 36.6136 |
| 2009-09-12 | 36.6136 |
| 2009-09-11 | 36.6136 |
| 2009-09-10 | 36.5601 |
| 2009-09-09 | 36.6571 |
| 2009-09-08 | 36.3522 |
| 2009-09-07 | 36.8244 |
| 2009-09-06 | 36.6852 |
| 2009-09-05 | 36.6852 |
| 2009-09-04 | 36.9368 |
| 2009-09-03 | 36.652 |
| 2009-09-02 | 36.3546 |
| 2009-09-01 | 36.3588 |
| 2009-08-31 | 36.801 |
| 2009-08-30 | 36.3874 |
| 2009-08-29 | 36.3874 |
| 2009-08-28 | 36.3874 |
| 2009-08-27 | 36.1799 |
| 2009-08-26 | 36.8949 |
| 2009-08-25 | 35.994 |
| 2009-08-24 | 35.8763 |
| 2009-08-23 | 36.8048 |
| 2009-08-22 | 36.8048 |
| 2009-08-21 | 36.6711 |
| 2009-08-20 | 36.6028 |
| 2009-08-19 | 36.6028 |
| 2009-08-18 | 36.6915 |
| 2009-08-17 | 36.8928 |
| 2009-08-16 | 36.5248 |
| 2009-08-15 | 36.5248 |
| 2009-08-14 | 36.3267 |
| 2009-08-13 | 36.9291 |
| 2009-08-12 | 36.7624 |
| 2009-08-11 | 36.8126 |
| 2009-08-10 | 36.8859 |
| 2009-08-09 | 36.4999 |
| 2009-08-08 | 36.4999 |
| 2009-08-07 | 36.847 |
| 2009-08-06 | 36.8269 |
| 2009-08-05 | 37.1373 |
| 2009-08-04 | 37.0616 |
| 2009-08-03 | 37.1401 |
| 2009-08-02 | 36.5449 |
| 2009-08-01 | 36.5449 |
| 2009-07-31 | 36.3211 |
| 2009-07-30 | 37.0684 |
| 2009-07-29 | 36.7353 |
| 2009-07-28 | 37.2208 |
| 2009-07-27 | 36.9523 |
| 2009-07-26 | 36.5083 |
| 2009-07-25 | 36.5083 |
| 2009-07-24 | 37.0116 |
| 2009-07-23 | 37.291 |
| 2009-07-22 | 37.2332 |
| 2009-07-21 | 36.7002 |
| 2009-07-20 | 36.7002 |
| 2009-07-19 | 36.7002 |
| 2009-07-18 | 36.7002 |
| 2009-07-17 | 36.7002 |
| 2009-07-16 | 36.7137 |
| 2009-07-15 | 36.8335 |
| 2009-07-14 | 37.161 |
| 2009-07-13 | 36.6975 |
| 2009-07-12 | 36.6442 |
| 2009-07-11 | 36.6442 |
| 2009-07-10 | 36.6442 |
| 2009-07-09 | 36.9748 |
| 2009-07-08 | 36.2884 |
| 2009-07-07 | 37.068 |
| 2009-07-06 | 37.0909 |
| 2009-07-05 | 37.5073 |
| 2009-07-04 | 37.5073 |
| 2009-07-03 | 37.5073 |
| 2009-07-02 | 37.0898 |
| 2009-07-01 | 36.9444 |
| 2009-06-30 | 37.0448 |
| 2009-06-29 | 37.1529 |
| 2009-06-28 | 37.2097 |
| 2009-06-27 | 37.2097 |
| 2009-06-26 | 36.9346 |
| 2009-06-25 | 37.6355 |
| 2009-06-24 | 37.5733 |
| 2009-06-23 | 36.8901 |
| 2009-06-22 | 37.3115 |
| 2009-06-21 | 37.3097 |
| 2009-06-20 | 37.3097 |
| 2009-06-19 | 37.3411 |
| 2009-06-18 | 37.3957 |
| 2009-06-17 | 39.2351 |
| 2009-06-16 | 37.1836 |