Argentine Peso<=>Franc ( Euro). Historical prices. Updated daily
| date | ARS/LUF |
|---|---|
| 2012-02-18 | 7.0509 |
| 2012-02-17 | 7.0602 |
| 2012-02-16 | 7.1277 |
| 2012-02-15 | 7.0519 |
| 2012-02-14 | 7.0533 |
| 2012-02-13 | 7.0151 |
| 2012-02-12 | 7.0371 |
| 2012-02-11 | 7.0371 |
| 2012-02-10 | 6.9877 |
| 2012-02-09 | 7.0138 |
| 2012-02-08 | 7.0195 |
| 2012-02-07 | 7.0946 |
| 2012-02-06 | 7.1158 |
| 2012-02-05 | 7.0743 |
| 2012-02-04 | 7.0743 |
| 2012-02-03 | 7.0909 |
| 2012-02-02 | 7.0618 |
| 2012-02-01 | 7.1242 |
| 2012-01-31 | 7.0516 |
| 2012-01-30 | 7.0597 |
| 2012-01-29 | 7.0792 |
| 2012-01-28 | 7.0792 |
| 2012-01-27 | 7.0957 |
| 2012-01-26 | 7.1005 |
| 2012-01-25 | 7.1469 |
| 2012-01-24 | 7.1636 |
| 2012-01-23 | 7.2485 |
| 2012-01-22 | 7.2345 |
| 2012-01-21 | 7.2345 |
| 2012-01-20 | 7.2072 |
| 2012-01-19 | 7.3178 |
| 2012-01-18 | 7.3178 |
| 2012-01-17 | 7.3499 |
| 2012-01-16 | 7.3614 |
| 2012-01-15 | 7.3242 |
| 2012-01-14 | 7.3242 |
| 2012-01-13 | 7.2979 |
| 2012-01-12 | 7.3539 |
| 2012-01-11 | 7.3233 |
| 2012-01-10 | 7.3188 |
| 2012-01-09 | 7.3621 |
| 2012-01-08 | 7.3147 |
| 2012-01-07 | 7.3147 |
| 2012-01-06 | 7.3154 |
| 2012-01-05 | 7.2479 |
| 2012-01-04 | 7.1975 |
| 2012-01-03 | 7.2211 |
| 2012-01-02 | 7.2361 |
| 2012-01-01 | 7.242 |
| 2011-12-31 | 7.242 |
| 2011-12-30 | 7.2504 |
| 2011-12-29 | 7.2729 |
| 2011-12-28 | 7.1851 |
| 2011-12-27 | 7.1925 |
| 2011-12-26 | 7.2028 |
| 2011-12-25 | 7.1925 |
| 2011-12-24 | 7.1925 |
| 2011-12-23 | 7.1961 |
| 2011-12-22 | 7.21 |
| 2011-12-21 | 7.1709 |
| 2011-12-20 | 7.2344 |
| 2011-12-19 | 7.2264 |
| 2011-12-18 | 7.1988 |
| 2011-12-17 | 7.1988 |
| 2011-12-16 | 7.2355 |
| 2011-12-15 | 7.265 |
| 2011-12-14 | 7.2001 |
| 2011-12-13 | 7.1531 |
| 2011-12-12 | 7.0581 |
| 2011-12-11 | 7.0593 |
| 2011-12-10 | 7.0593 |
| 2011-12-09 | 7.0846 |
| 2011-12-08 | 7.0372 |
| 2011-12-07 | 7.0372 |
| 2011-12-06 | 6.9913 |
| 2011-12-05 | 7.0307 |
| 2011-12-04 | 6.9741 |
| 2011-12-03 | 6.9741 |
| 2011-12-02 | 6.9851 |
| 2011-12-01 | 6.9996 |
| 2011-11-30 | 7.0772 |
| 2011-11-29 | 7.1016 |
| 2011-11-28 | 7.0996 |
| 2011-11-27 | 7.0623 |
| 2011-11-26 | 7.0623 |
| 2011-11-25 | 7.1026 |
| 2011-11-24 | 7.0761 |
| 2011-11-23 | 7.0272 |
| 2011-11-22 | 7.0221 |
| 2011-11-21 | 7.0067 |
| 2011-11-20 | 6.9802 |
| 2011-11-19 | 6.9802 |
| 2011-11-18 | 7.0268 |
| 2011-11-17 | 7.04 |
| 2011-11-16 | 6.9954 |
| 2011-11-15 | 6.9239 |
| 2011-11-14 | 6.8774 |
| 2011-11-13 | 6.94 |
| 2011-11-12 | 6.94 |
| 2011-11-11 | 6.9525 |
| 2011-11-10 | 6.9865 |
| 2011-11-09 | 6.8426 |
| 2011-11-08 | 6.8899 |
| 2011-11-07 | 6.8923 |
| 2011-11-06 | 6.8828 |
| 2011-11-05 | 6.8828 |
| 2011-11-04 | 6.8807 |
| 2011-11-03 | 6.9373 |
| 2011-11-02 | 6.9528 |
| 2011-11-01 | 6.8818 |
| 2011-10-31 | 6.7814 |
| 2011-10-30 | 6.7242 |
| 2011-10-29 | 6.7242 |
| 2011-10-28 | 6.7244 |
| 2011-10-27 | 6.8116 |
| 2011-10-26 | 6.8413 |
| 2011-10-25 | 6.8467 |
| 2011-10-24 | 6.8809 |
| 2011-10-23 | 6.9071 |
| 2011-10-22 | 6.9071 |
| 2011-10-21 | 6.9147 |
| 2011-10-20 | 6.9317 |
| 2011-10-19 | 6.9525 |
| 2011-10-18 | 6.9349 |
| 2011-10-17 | 6.9033 |
| 2011-10-16 | 6.9325 |
| 2011-10-15 | 6.9325 |
| 2011-10-14 | 6.9626 |
| 2011-10-13 | 6.9513 |
| 2011-10-12 | 7.0486 |
| 2011-10-11 | 7.0224 |
| 2011-10-10 | 7.122 |
| 2011-10-09 | 7.1135 |
| 2011-10-08 | 7.1135 |
| 2011-10-07 | 7.1488 |
| 2011-10-06 | 7.1948 |
| 2011-10-05 | 7.2242 |
| 2011-10-04 | 7.2694 |
| 2011-10-03 | 7.1979 |
| 2011-10-02 | 7.1104 |
| 2011-10-01 | 7.1104 |
| 2011-09-30 | 7.0733 |
| 2011-09-29 | 7.089 |
| 2011-09-28 | 7.0665 |
| 2011-09-27 | 7.1296 |
| 2011-09-26 | 7.1576 |
| 2011-09-25 | 7.1576 |
| 2011-09-24 | 7.1576 |
| 2011-09-23 | 7.0966 |
| 2011-09-22 | 7.0839 |
| 2011-09-21 | 7.0191 |
| 2011-09-20 | 7.0409 |
| 2011-09-19 | 7.0123 |
| 2011-09-18 | 6.9744 |
| 2011-09-17 | 6.9744 |
| 2011-09-16 | 6.9336 |
| 2011-09-15 | 6.9957 |
| 2011-09-14 | 7.0217 |
| 2011-09-13 | 7.0363 |
| 2011-09-12 | 7.0258 |
| 2011-09-11 | 6.9403 |
| 2011-09-10 | 6.9403 |
| 2011-09-09 | 6.877 |
| 2011-09-08 | 6.8215 |
| 2011-09-07 | 6.849 |
| 2011-09-06 | 6.8031 |
| 2011-09-05 | 6.761 |
| 2011-09-04 | 6.7388 |
| 2011-09-03 | 6.7388 |
| 2011-09-02 | 6.734 |
| 2011-09-01 | 6.6686 |
| 2011-08-31 | 6.6679 |
| 2011-08-30 | 6.6408 |
| 2011-08-29 | 6.662 |
| 2011-08-28 | 6.7068 |
| 2011-08-27 | 6.7068 |
| 2011-08-26 | 6.7001 |
| 2011-08-25 | 6.6909 |
| 2011-08-24 | 6.6848 |
| 2011-08-23 | 6.7136 |
| 2011-08-22 | 6.7016 |
| 2011-08-21 | 6.7077 |
| 2011-08-20 | 6.7077 |
| 2011-08-19 | 6.7534 |
| 2011-08-18 | 6.7115 |
| 2011-08-17 | 6.7892 |
| 2011-08-16 | 6.7892 |
| 2011-08-15 | 6.819 |
| 2011-08-14 | 6.8126 |
| 2011-08-13 | 6.8126 |
| 2011-08-12 | 6.8425 |
| 2011-08-11 | 6.8382 |
| 2011-08-10 | 6.8143 |
| 2011-08-09 | 6.8146 |
| 2011-08-08 | 6.8576 |
| 2011-08-07 | 6.9183 |
| 2011-08-06 | 6.9183 |
| 2011-08-05 | 6.8598 |
| 2011-08-04 | 6.7928 |
| 2011-08-03 | 6.8811 |
| 2011-08-02 | 6.8699 |
| 2011-08-01 | 6.777 |
| 2011-07-31 | 6.8362 |
| 2011-07-30 | 6.8362 |
| 2011-07-29 | 6.8126 |
| 2011-07-28 | 6.781 |
| 2011-07-27 | 6.7322 |
| 2011-07-26 | 6.8012 |
| 2011-07-25 | 6.7836 |
| 2011-07-24 | 6.7799 |
| 2011-07-23 | 6.7799 |
| 2011-07-22 | 6.781 |
| 2011-07-21 | 6.8967 |
| 2011-07-20 | 235.7115 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.0394 |
| 2011-03-21 | 7.0489 |
| 2011-03-20 | 7.0622 |
| 2011-03-19 | 7.0622 |
| 2011-03-18 | 7.1227 |
| 2011-03-17 | 7.1796 |
| 2011-03-16 | 7.1536 |
| 2011-03-15 | 7.1582 |
| 2011-03-14 | 7.2203 |
| 2011-03-13 | 7.2425 |
| 2011-03-12 | 7.2425 |
| 2011-03-11 | 7.2425 |
| 2011-03-10 | 7.2055 |
| 2011-03-09 | 7.2024 |
| 2011-03-08 | 7.1666 |
| 2011-03-07 | 7.1622 |
| 2011-03-06 | 7.1669 |
| 2011-03-05 | 7.1669 |
| 2011-03-04 | 7.1802 |
| 2011-03-03 | 7.2204 |
| 2011-03-02 | 7.2455 |
| 2011-03-01 | 7.252 |
| 2011-02-28 | 7.2817 |
| 2011-02-27 | 7.2792 |
| 2011-02-26 | 7.2781 |
| 2011-02-25 | 7.2681 |
| 2011-02-24 | 7.282 |
| 2011-02-23 | 7.3333 |
| 2011-02-22 | 7.3316 |
| 2011-02-21 | 7.3411 |
| 2011-02-20 | 7.345 |
| 2011-02-19 | 7.3464 |
| 2011-02-18 | 7.3667 |
| 2011-02-17 | 7.3775 |
| 2011-02-16 | 7.4098 |
| 2011-02-15 | 7.4143 |
| 2011-02-14 | 7.4068 |
| 2011-02-13 | 7.4142 |
| 2011-02-12 | 7.4142 |
| 2011-02-11 | 7.3958 |
| 2011-02-10 | 7.3273 |
| 2011-02-09 | 7.3532 |
| 2011-02-08 | 7.3796 |
| 2011-02-07 | 7.3795 |
| 2011-02-06 | 7.378 |
| 2011-02-05 | 7.3497 |
| 2011-02-04 | 7.3648 |
| 2011-02-03 | 7.2872 |
| 2011-02-02 | 7.2686 |
| 2011-02-01 | 7.3504 |
| 2011-01-31 | 7.4307 |
| 2011-01-30 | 7.3974 |
| 2011-01-29 | 7.3979 |
| 2011-01-28 | 7.3789 |
| 2011-01-27 | 7.3842 |
| 2011-01-26 | 7.3956 |
| 2011-01-25 | 7.412 |
| 2011-01-24 | 7.4483 |
| 2011-01-23 | 7.4638 |
| 2011-01-22 | 7.4649 |
| 2011-01-21 | 7.4988 |
| 2011-01-20 | 7.5396 |
| 2011-01-19 | 7.5345 |
| 2011-01-18 | 7.6367 |
| 2011-01-17 | 7.6077 |
| 2011-01-16 | 7.5957 |
| 2011-01-15 | 7.5957 |
| 2011-01-14 | 7.6097 |
| 2011-01-13 | 7.7429 |
| 2011-01-12 | 7.8066 |
| 2011-01-11 | 7.8464 |
| 2011-01-10 | 7.8531 |
| 2011-01-09 | 7.8485 |
| 2011-01-08 | 7.8101 |
| 2011-01-07 | 7.8101 |
| 2011-01-06 | 7.7352 |
| 2011-01-05 | 7.6446 |
| 2011-01-04 | 7.5995 |
| 2011-01-03 | 7.6442 |
| 2011-01-02 | 7.5962 |
| 2011-01-01 | 7.5954 |
| 2010-12-31 | 7.6312 |
| 2010-12-30 | 7.6577 |
| 2010-12-29 | 7.7324 |
| 2010-12-28 | 7.6687 |
| 2010-12-27 | 7.74 |
| 2010-12-26 | 7.7256 |
| 2010-12-25 | 7.7265 |
| 2010-12-24 | 7.7306 |
| 2010-12-23 | 7.7376 |
| 2010-12-22 | 7.7271 |
| 2010-12-21 | 7.7068 |
| 2010-12-20 | 7.7235 |
| 2010-12-19 | 7.687 |
| 2010-12-18 | 7.6873 |
| 2010-12-17 | 7.637 |
| 2010-12-16 | 7.6813 |
| 2010-12-15 | 7.6136 |
| 2010-12-14 | 7.5808 |
| 2010-12-13 | 7.6883 |
| 2010-12-12 | 7.6765 |
| 2010-12-11 | 7.6764 |
| 2010-12-10 | 7.6587 |
| 2010-12-09 | 7.6202 |
| 2010-12-08 | 7.6721 |
| 2010-12-07 | 7.5835 |
| 2010-12-06 | 7.5781 |
| 2010-12-05 | 7.6096 |
| 2010-12-04 | 7.6056 |
| 2010-12-03 | 7.6709 |
| 2010-12-02 | 7.7148 |
| 2010-12-01 | 7.7842 |
| 2010-11-30 | 7.7222 |
| 2010-11-29 | 7.673 |
| 2010-11-28 | 7.6748 |
| 2010-11-27 | 7.675 |
| 2010-11-26 | 7.616 |
| 2010-11-25 | 7.627 |
| 2010-11-24 | 7.5385 |
| 2010-11-23 | 7.5385 |
| 2010-11-22 | 7.385 |
| 2010-11-21 | 7.4285 |
| 2010-11-20 | 7.4285 |
| 2010-11-19 | 7.4488 |
| 2010-11-18 | 7.4845 |
| 2010-11-17 | 7.516 |
| 2010-11-16 | 7.4712 |
| 2010-11-15 | 7.4266 |
| 2010-11-14 | 7.5363 |
| 2010-11-13 | 7.4184 |
| 2010-11-12 | 7.4752 |
| 2010-11-11 | 7.3712 |
| 2010-11-10 | 7.4117 |
| 2010-11-09 | 7.342 |
| 2010-11-08 | 7.3058 |
| 2010-11-07 | 7.2483 |
| 2010-11-06 | 7.2483 |
| 2010-11-05 | 7.1715 |
| 2010-11-04 | 7.2086 |
| 2010-11-03 | 7.2741 |
| 2010-11-02 | 7.3288 |
| 2010-11-01 | 7.2921 |
| 2010-10-31 | 7.3339 |
| 2010-10-30 | 7.3339 |
| 2010-10-29 | 7.3316 |
| 2010-10-28 | 7.3824 |
| 2010-10-27 | 7.3687 |
| 2010-10-26 | 7.3113 |
| 2010-10-25 | 7.2687 |
| 2010-10-24 | 7.3104 |
| 2010-10-23 | 7.3104 |
| 2010-10-22 | 7.3403 |
| 2010-10-21 | 7.3224 |
| 2010-10-20 | 7.4197 |
| 2010-10-19 | 7.3293 |
| 2010-10-18 | 7.3643 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.2752 |
| 2010-10-15 | 7.272 |
| 2010-10-14 | 7.2437 |
| 2010-10-13 | 7.298 |
| 2010-10-12 | 7.3484 |
| 2010-10-11 | 7.285 |
| 2010-10-10 | 7.3218 |
| 2010-10-09 | 7.3218 |
| 2010-10-08 | 7.3264 |
| 2010-10-07 | 7.328 |
| 2010-10-06 | 7.3702 |
| 2010-10-05 | 7.4542 |
| 2010-10-04 | 7.3915 |
| 2010-10-03 | 7.4158 |
| 2010-10-02 | 7.4158 |
| 2010-10-01 | 7.4424 |
| 2010-09-30 | 7.4562 |
| 2010-09-29 | 3.8319 |
| 2010-09-28 | 3.8319 |
| 2010-09-27 | 3.8319 |
| 2010-09-26 | 3.8319 |
| 2010-09-25 | 3.8319 |
| 2010-09-24 | 3.8319 |
| 2010-09-23 | 3.8152 |
| 2010-09-22 | 3.8633 |
| 2010-09-21 | 3.9055 |
| 2010-09-20 | 3.9122 |
| 2010-09-19 | 3.9122 |
| 2010-09-18 | 3.9122 |
| 2010-09-17 | 3.9062 |
| 2010-09-16 | 3.9298 |
| 2010-09-15 | 3.9599 |
| 2010-09-14 | 3.9838 |
| 2010-09-13 | 4.0077 |
| 2010-09-12 | 4.0258 |
| 2010-09-11 | 4.0247 |
| 2010-09-10 | 4.0303 |
| 2010-09-09 | 4.0206 |
| 2010-09-08 | 4.0214 |
| 2010-09-07 | 6.5631 |
| 2010-09-06 | 7.9747 |
| 2010-09-05 | 7.9747 |
| 2010-09-04 | 7.9747 |
| 2010-09-03 | 7.9747 |
| 2010-09-02 | 7.9712 |
| 2010-09-01 | 7.978 |
| 2010-08-31 | 8.0654 |
| 2010-08-30 | 8.0421 |
| 2010-08-29 | 8.0421 |
| 2010-08-28 | 8.0421 |
| 2010-08-27 | 8.0421 |
| 2010-08-26 | 8.0596 |
| 2010-08-25 | 8.0596 |
| 2010-08-24 | 8.0596 |
| 2010-08-23 | 8.0596 |
| 2010-08-22 | 8.0596 |
| 2010-08-21 | 8.0596 |
| 2010-08-20 | 8.0596 |
| 2010-08-19 | 7.9953 |
| 2010-08-18 | 7.9807 |
| 2010-08-17 | 7.9977 |
| 2010-08-16 | 7.9977 |
| 2010-08-15 | 8.0229 |
| 2010-08-14 | 8.0229 |
| 2010-08-13 | 8.0229 |
| 2010-08-12 | 8.0283 |
| 2010-08-11 | 7.8842 |
| 2010-08-10 | 7.8144 |
| 2010-08-09 | 7.7433 |
| 2010-08-08 | 7.7874 |
| 2010-08-07 | 7.7874 |
| 2010-08-06 | 7.7874 |
| 2010-08-05 | 7.7895 |
| 2010-08-04 | 7.7486 |
| 2010-08-03 | 7.7486 |
| 2010-08-02 | 7.8315 |
| 2010-08-01 | 7.8634 |
| 2010-07-31 | 7.8634 |
| 2010-07-30 | 7.8634 |
| 2010-07-29 | 7.8559 |
| 2010-07-28 | 7.8946 |
| 2010-07-27 | 7.8677 |
| 2010-07-26 | 7.9425 |
| 2010-07-25 | 7.9565 |
| 2010-07-24 | 7.9565 |
| 2010-07-23 | 7.9565 |
| 2010-07-22 | 7.9781 |
| 2010-07-21 | 7.9994 |
| 2010-07-20 | 7.9836 |
| 2010-07-19 | 7.9105 |
| 2010-07-18 | 7.8844 |
| 2010-07-17 | 7.8844 |
| 2010-07-16 | 7.8844 |
| 2010-07-15 | 7.992 |
| 2010-07-14 | 8.0784 |
| 2010-07-13 | 8.1724 |
| 2010-07-12 | 8.1724 |
| 2010-07-11 | 8.1724 |
| 2010-07-10 | 8.1724 |
| 2010-07-09 | 8.1724 |
| 2010-07-08 | 8.1724 |
| 2010-07-07 | 8.1724 |
| 2010-07-06 | 8.1585 |
| 2010-07-05 | 8.1871 |
| 2010-07-04 | 8.1824 |
| 2010-07-03 | 8.363 |
| 2010-07-02 | 8.363 |
| 2010-07-01 | 8.363 |
| 2010-06-30 | 8.363 |
| 2010-06-29 | 8.3179 |
| 2010-06-28 | 8.3179 |
| 2010-06-27 | 8.3717 |
| 2010-06-26 | 8.3717 |
| 2010-06-25 | 8.3717 |
| 2010-06-24 | 8.3819 |
| 2010-06-23 | 8.3136 |
| 2010-06-22 | 8.3136 |
| 2010-06-21 | 8.3136 |
| 2010-06-20 | 8.3136 |
| 2010-06-19 | 8.3136 |
| 2010-06-18 | 8.3033 |
| 2010-06-17 | 8.3821 |
| 2010-06-16 | 8.3821 |
| 2010-06-15 | 8.3821 |
| 2010-06-14 | 8.4028 |
| 2010-06-13 | 8.5091 |
| 2010-06-12 | 8.5091 |
| 2010-06-11 | 8.5091 |
| 2010-06-10 | 8.5608 |
| 2010-06-09 | 8.607 |
| 2010-06-08 | 8.607 |
| 2010-06-07 | 8.5966 |
| 2010-06-06 | 8.5325 |
| 2010-06-05 | 8.5325 |
| 2010-06-04 | 8.5325 |
| 2010-06-03 | 8.3737 |
| 2010-06-02 | 8.4057 |
| 2010-06-01 | 8.4818 |
| 2010-05-31 | 8.3832 |
| 2010-05-30 | 8.3331 |
| 2010-05-29 | 8.3331 |
| 2010-05-28 | 8.3331 |
| 2010-05-27 | 8.3879 |
| 2010-05-26 | 8.3879 |
| 2010-05-25 | 8.4604 |
| 2010-05-24 | 8.3577 |
| 2010-05-23 | 8.2715 |
| 2010-05-22 | 8.2715 |
| 2010-05-21 | 8.2715 |
| 2010-05-20 | 8.3696 |
| 2010-05-19 | 8.4335 |
| 2010-05-18 | 8.326 |
| 2010-05-17 | 8.3967 |
| 2010-05-16 | 8.2934 |
| 2010-05-15 | 8.2934 |
| 2010-05-14 | 8.2934 |
| 2010-05-13 | 8.2363 |
| 2010-05-12 | 8.1702 |
| 2010-05-11 | 8.1526 |
| 2010-05-10 | 7.9824 |
| 2010-05-09 | 8.1226 |
| 2010-05-08 | 8.1226 |
| 2010-05-07 | 8.1226 |
| 2010-05-06 | 8.1354 |
| 2010-05-05 | 8.0231 |
| 2010-05-04 | 7.9397 |
| 2010-05-03 | 7.8465 |
| 2010-05-02 | 7.8162 |
| 2010-05-01 | 7.8162 |
| 2010-04-30 | 7.8162 |
| 2010-04-29 | 7.8401 |
| 2010-04-28 | 7.8582 |
| 2010-04-27 | 7.846 |
| 2010-04-26 | 7.8253 |
| 2010-04-25 | 7.8263 |
| 2010-04-24 | 7.8263 |
| 2010-04-23 | 7.8263 |
| 2010-04-22 | 7.8203 |
| 2010-04-21 | 7.7975 |
| 2010-04-20 | 7.7307 |
| 2010-04-19 | 7.7464 |
| 2010-04-18 | 7.696 |
| 2010-04-17 | 7.696 |
| 2010-04-16 | 7.696 |
| 2010-04-15 | 7.6834 |
| 2010-04-14 | 7.6366 |
| 2010-04-13 | 7.6656 |
| 2010-04-12 | 7.6614 |
| 2010-04-11 | 7.777 |
| 2010-04-10 | 7.777 |
| 2010-04-09 | 7.777 |
| 2010-04-08 | 7.8286 |
| 2010-04-07 | 7.8081 |
| 2010-04-06 | 7.7678 |
| 2010-04-05 | 7.7251 |
| 2010-04-04 | 7.7251 |
| 2010-04-03 | 7.7251 |
| 2010-04-02 | 7.7251 |
| 2010-04-01 | 7.7251 |
| 2010-03-31 | 7.7234 |
| 2010-03-30 | 7.7249 |
| 2010-03-29 | 7.7518 |
| 2010-03-28 | 7.8096 |
| 2010-03-27 | 7.8096 |
| 2010-03-26 | 7.8096 |
| 2010-03-25 | 7.8131 |
| 2010-03-24 | 7.8308 |
| 2010-03-23 | 7.7194 |
| 2010-03-22 | 7.7635 |
| 2010-03-21 | 7.7116 |
| 2010-03-20 | 7.7116 |
| 2010-03-19 | 7.7116 |
| 2010-03-18 | 7.6478 |
| 2010-03-17 | 7.5974 |
| 2010-03-16 | 7.6081 |
| 2010-03-15 | 7.6296 |
| 2010-03-14 | 7.6108 |
| 2010-03-13 | 7.6108 |
| 2010-03-12 | 7.6108 |
| 2010-03-11 | 7.699 |
| 2010-03-10 | 7.6969 |
| 2010-03-09 | 7.704 |
| 2010-03-08 | 7.6589 |
| 2010-03-07 | 7.7043 |
| 2010-03-06 | 7.7043 |
| 2010-03-05 | 7.7043 |
| 2010-03-04 | 7.6993 |
| 2010-03-03 | 7.6848 |
| 2010-03-02 | 7.7086 |
| 2010-03-01 | 7.707 |
| 2010-02-28 | 7.6906 |
| 2010-02-27 | 7.6906 |
| 2010-02-26 | 7.6906 |
| 2010-02-25 | 7.5589 |
| 2010-02-24 | 7.5813 |
| 2010-02-23 | 7.6882 |
| 2010-02-22 | 7.6728 |
| 2010-02-21 | 7.7341 |
| 2010-02-20 | 7.7341 |
| 2010-02-19 | 7.7341 |
| 2010-02-18 | 7.7023 |
| 2010-02-17 | 7.6176 |
| 2010-02-16 | 7.6622 |
| 2010-02-15 | 7.7105 |
| 2010-02-14 | 7.7163 |
| 2010-02-13 | 7.7163 |
| 2010-02-12 | 7.7163 |
| 2010-02-11 | 7.6439 |
| 2010-02-10 | 7.6382 |
| 2010-02-09 | 7.6357 |
| 2010-02-08 | 7.6755 |
| 2010-02-07 | 7.6704 |
| 2010-02-06 | 7.6704 |
| 2010-02-05 | 7.6704 |
| 2010-02-04 | 7.5831 |
| 2010-02-03 | 7.5433 |
| 2010-02-02 | 7.5556 |
| 2010-02-01 | 7.5504 |
| 2010-01-31 | 7.5623 |
| 2010-01-30 | 7.5623 |
| 2010-01-29 | 7.5623 |
| 2010-01-28 | 7.5509 |
| 2010-01-27 | 7.509 |
| 2010-01-26 | 7.524 |
| 2010-01-25 | 7.4834 |
| 2010-01-24 | 7.4831 |
| 2010-01-23 | 7.4831 |
| 2010-01-22 | 7.4831 |
| 2010-01-21 | 7.5426 |
| 2010-01-20 | 7.5083 |
| 2010-01-19 | 7.4297 |
| 2010-01-18 | 7.4062 |
| 2010-01-17 | 7.3833 |
| 2010-01-16 | 7.3833 |
| 2010-01-15 | 7.3833 |
| 2010-01-14 | 7.3343 |
| 2010-01-13 | 7.2899 |
| 2010-01-12 | 7.3514 |
| 2010-01-11 | 7.3012 |
| 2010-01-10 | 7.4491 |
| 2010-01-09 | 7.4491 |
| 2010-01-08 | 7.4491 |
| 2010-01-07 | 7.4056 |
| 2010-01-06 | 7.3799 |
| 2010-01-05 | 7.3571 |
| 2010-01-04 | 7.3808 |
| 2010-01-03 | 7.3727 |
| 2010-01-02 | 7.3727 |
| 2010-01-01 | 7.3727 |
| 2009-12-31 | 7.3727 |
| 2009-12-30 | 7.3522 |
| 2009-12-29 | 7.3522 |
| 2009-12-28 | 7.3966 |
| 2009-12-27 | 7.3564 |
| 2009-12-26 | 7.3564 |
| 2009-12-25 | 7.3564 |
| 2009-12-24 | 7.3564 |
| 2009-12-23 | 7.3564 |
| 2009-12-22 | 7.3564 |
| 2009-12-21 | 7.3564 |
| 2009-12-20 | 7.3564 |
| 2009-12-19 | 7.3564 |
| 2009-12-18 | 7.3564 |
| 2009-12-17 | 7.3857 |
| 2009-12-16 | 7.2695 |
| 2009-12-15 | 7.2684 |
| 2009-12-14 | 7.2342 |
| 2009-12-13 | 7.1911 |
| 2009-12-12 | 7.1911 |
| 2009-12-11 | 7.1911 |
| 2009-12-10 | 7.2089 |
| 2009-12-09 | 7.1875 |
| 2009-12-08 | 7.1783 |
| 2009-12-07 | 7.1651 |
| 2009-12-06 | 7.0358 |
| 2009-12-05 | 7.0358 |
| 2009-12-04 | 7.0358 |
| 2009-12-03 | 6.9999 |
| 2009-12-02 | 7.0125 |
| 2009-12-01 | 7.0202 |
| 2009-11-30 | 7.0572 |
| 2009-11-29 | 7.1035 |
| 2009-11-28 | 7.1035 |
| 2009-11-27 | 7.1035 |
| 2009-11-26 | 7.038 |
| 2009-11-25 | 7.0337 |
| 2009-11-24 | 7.092 |
| 2009-11-23 | 7.095 |
| 2009-11-22 | 7.1608 |
| 2009-11-21 | 7.1608 |
| 2009-11-20 | 7.1608 |
| 2009-11-19 | 7.1261 |
| 2009-11-18 | 7.0717 |
| 2009-11-17 | 7.1043 |
| 2009-11-16 | 7.0699 |
| 2009-11-15 | 7.1154 |
| 2009-11-14 | 7.1154 |
| 2009-11-13 | 7.1154 |
| 2009-11-12 | 7.0918 |
| 2009-11-11 | 7.036 |
| 2009-11-10 | 7.0588 |
| 2009-11-09 | 7.0576 |
| 2009-11-08 | 7.1097 |
| 2009-11-07 | 7.1097 |
| 2009-11-06 | 7.1097 |
| 2009-11-05 | 7.1103 |
| 2009-11-04 | 7.1584 |
| 2009-11-03 | 7.2068 |
| 2009-11-02 | 7.1505 |
| 2009-11-01 | 7.1365 |
| 2009-10-31 | 7.1365 |
| 2009-10-30 | 7.1365 |
| 2009-10-29 | 7.1379 |
| 2009-10-28 | 7.1453 |
| 2009-10-27 | 7.0332 |
| 2009-10-26 | 7.0332 |
| 2009-10-25 | 7.0281 |
| 2009-10-24 | 7.0281 |
| 2009-10-23 | 7.0281 |
| 2009-10-22 | 7.0468 |
| 2009-10-21 | 7.0837 |
| 2009-10-20 | 7.0492 |
| 2009-10-19 | 7.0799 |
| 2009-10-18 | 7.111 |
| 2009-10-17 | 7.111 |
| 2009-10-16 | 7.111 |
| 2009-10-15 | 7.1048 |
| 2009-10-14 | 7.0958 |
| 2009-10-13 | 7.0886 |
| 2009-10-12 | 7.1354 |
| 2009-10-11 | 7.1389 |
| 2009-10-10 | 7.1389 |
| 2009-10-09 | 7.1389 |
| 2009-10-08 | 7.1201 |
| 2009-10-07 | 7.1437 |
| 2009-10-06 | 7.1413 |
| 2009-10-05 | 7.1847 |
| 2009-10-04 | 7.2232 |
| 2009-10-03 | 7.2232 |
| 2009-10-02 | 7.2232 |
| 2009-10-01 | 7.2235 |
| 2009-09-30 | 7.2256 |
| 2009-09-29 | 7.2256 |
| 2009-09-28 | 7.1816 |
| 2009-09-27 | 7.1717 |
| 2009-09-26 | 7.1717 |
| 2009-09-25 | 7.1717 |
| 2009-09-24 | 7.121 |
| 2009-09-23 | 7.1137 |
| 2009-09-22 | 7.1133 |
| 2009-09-21 | 7.1521 |
| 2009-09-20 | 7.1521 |
| 2009-09-19 | 7.1521 |
| 2009-09-18 | 7.1521 |
| 2009-09-17 | 7.1807 |
| 2009-09-16 | 7.1807 |
| 2009-09-15 | 7.1924 |
| 2009-09-14 | 7.1932 |
| 2009-09-13 | 7.1769 |
| 2009-09-12 | 7.1769 |
| 2009-09-11 | 7.1769 |
| 2009-09-10 | 7.2022 |
| 2009-09-09 | 7.2212 |
| 2009-09-08 | 7.2521 |
| 2009-09-07 | 7.3217 |
| 2009-09-06 | 7.3585 |
| 2009-09-05 | 7.3585 |
| 2009-09-04 | 7.3585 |
| 2009-09-03 | 7.3191 |
| 2009-09-02 | 7.3703 |
| 2009-09-01 | 7.3188 |
| 2009-08-31 | 7.3506 |
| 2009-08-30 | 7.2985 |
| 2009-08-29 | 7.2985 |
| 2009-08-28 | 7.2985 |
| 2009-08-27 | 7.3459 |
| 2009-08-26 | 7.3442 |
| 2009-08-25 | 7.3448 |
| 2009-08-24 | 7.3223 |
| 2009-08-23 | 7.3211 |
| 2009-08-22 | 7.3211 |
| 2009-08-21 | 7.4536 |
| 2009-08-20 | 7.4536 |
| 2009-08-19 | 7.4536 |
| 2009-08-18 | 7.4536 |
| 2009-08-17 | 7.4772 |
| 2009-08-16 | 7.3632 |
| 2009-08-15 | 7.3632 |
| 2009-08-14 | 7.3632 |
| 2009-08-13 | 7.3623 |
| 2009-08-12 | 7.4384 |
| 2009-08-11 | 7.4403 |
| 2009-08-10 | 7.4272 |
| 2009-08-09 | 7.3573 |
| 2009-08-08 | 7.3573 |
| 2009-08-07 | 7.3573 |
| 2009-08-06 | 7.3442 |
| 2009-08-05 | 7.33 |
| 2009-08-04 | 7.3323 |
| 2009-08-03 | 7.3728 |
| 2009-08-02 | 7.4458 |
| 2009-08-01 | 7.4458 |
| 2009-07-31 | 7.4458 |
| 2009-07-30 | 7.5211 |
| 2009-07-29 | 7.5024 |
| 2009-07-28 | 7.4612 |
| 2009-07-27 | 7.4354 |
| 2009-07-26 | 7.4455 |
| 2009-07-25 | 7.4455 |
| 2009-07-24 | 7.4455 |
| 2009-07-23 | 7.5111 |
| 2009-07-22 | 7.5111 |
| 2009-07-21 | 7.5111 |
| 2009-07-20 | 7.5111 |
| 2009-07-19 | 7.5111 |
| 2009-07-18 | 7.5111 |
| 2009-07-17 | 7.5111 |
| 2009-07-16 | 7.5111 |
| 2009-07-15 | 7.5287 |
| 2009-07-14 | 7.5852 |
| 2009-07-13 | 7.5925 |
| 2009-07-12 | 7.6211 |
| 2009-07-11 | 7.6211 |
| 2009-07-10 | 7.6211 |
| 2009-07-09 | 7.5893 |
| 2009-07-08 | 7.6294 |
| 2009-07-07 | 7.5652 |
| 2009-07-06 | 7.6416 |
| 2009-07-05 | 7.5782 |
| 2009-07-04 | 7.5782 |
| 2009-07-03 | 7.5782 |
| 2009-07-02 | 7.5585 |
| 2009-07-01 | 7.538 |
| 2009-06-30 | 7.5295 |
| 2009-06-29 | 7.5549 |
| 2009-06-28 | 7.5386 |
| 2009-06-27 | 7.5386 |
| 2009-06-26 | 7.5386 |
| 2009-06-25 | 7.6419 |
| 2009-06-24 | 7.5838 |
| 2009-06-23 | 7.6331 |
| 2009-06-22 | 7.7195 |
| 2009-06-21 | 7.6885 |
| 2009-06-20 | 7.6885 |
| 2009-06-19 | 7.6885 |
| 2009-06-18 | 7.6544 |
| 2009-06-17 | 7.7183 |
| 2009-06-16 | 7.7183 |