Historical Argentine Peso / Lebanese Pound (ARS/LBP)

Argentine Peso<=>Lebanese Pound. Historical prices. Updated daily

dateARS/LBP
2012-02-18345.5091
2012-02-17346.1995
2012-02-16346.2754
2012-02-15346.2538
2012-02-14346.413
2012-02-13346.3985
2012-02-12346.034
2012-02-11346.034
2012-02-10346.3849
2012-02-09347.1303
2012-02-08347.0471
2012-02-07347.2107
2012-02-06347.4484
2012-02-05346.9827
2012-02-04346.9827
2012-02-03347.2913
2012-02-02347.4512
2012-02-01347.4481
2012-01-31347.2617
2012-01-30347.4913
2012-01-29347.1711
2012-01-28347.1711
2012-01-27347.3448
2012-01-26347.1001
2012-01-25347.4346
2012-01-24347.8228
2012-01-23348.6676
2012-01-22348.2352
2012-01-21348.2352
2012-01-20348.5761
2012-01-19348.9823
2012-01-18348.9823
2012-01-17349.2393
2012-01-16349.6
2012-01-15349.0802
2012-01-14349.0802
2012-01-13349.1389
2012-01-12348.991
2012-01-11349.2212
2012-01-10348.8969
2012-01-09348.7754
2012-01-08348.7678
2012-01-07348.7678
2012-01-06349.3055
2012-01-05349.7925
2012-01-04349.8296
2012-01-03349.6008
2012-01-02349.7883
2012-01-01349.7047
2011-12-31349.7047
2011-12-30350.115
2011-12-29350.1965
2011-12-28350.4578
2011-12-27350.485
2011-12-26350.932
2011-12-25350.4856
2011-12-24350.4856
2011-12-23350.8206
2011-12-22351.0009
2011-12-21351.0106
2011-12-20351.0303
2011-12-19351.0166
2011-12-18350.9778
2011-12-17350.9778
2011-12-16352.1192
2011-12-15352.0945
2011-12-14350.1954
2011-12-13351.822
2011-12-12351.6674
2011-12-11352.4883
2011-12-10352.4883
2011-12-09352.9101
2011-12-08352.4231
2011-12-07352.4231
2011-12-06348.9393
2011-12-05351.5067
2011-12-04351.6567
2011-12-03351.6567
2011-12-02351.0692
2011-12-01351.258
2011-11-30352.314
2011-11-29352.9065
2011-11-28353.0711
2011-11-27352.717
2011-11-26352.717
2011-11-25353.1147
2011-11-24353.2355
2011-11-23353.2375
2011-11-22353.7905
2011-11-21353.737
2011-11-20353.5415
2011-11-19353.5415
2011-11-18353.7755
2011-11-17353.4842
2011-11-16352.8266
2011-11-15352.1626
2011-11-14353.3654
2011-11-13353.3048
2011-11-12353.3048
2011-11-11353.3866
2011-11-10353.1295
2011-11-09353.4043
2011-11-08353.4646
2011-11-07353.9767
2011-11-06353.5565
2011-11-05353.5565
2011-11-04354.317
2011-11-03354.1419
2011-11-02355.617
2011-11-01355.558
2011-10-31355.5341
2011-10-30355.2291
2011-10-29355.2291
2011-10-28355.6459
2011-10-27355.2379
2011-10-26355.4956
2011-10-25355.4032
2011-10-24355.9206
2011-10-23355.4427
2011-10-22355.4427
2011-10-21355.4912
2011-10-20355.5622
2011-10-19356.4734
2011-10-18356.5043
2011-10-17357.0915
2011-10-16357.2192
2011-10-15357.2192
2011-10-14357.3924
2011-10-13357.327
2011-10-12357.1771
2011-10-11356.931
2011-10-10356.8246
2011-10-09355.9305
2011-10-08355.9305
2011-10-07357.7061
2011-10-06358.2507
2011-10-05358.4438
2011-10-04358.1479
2011-10-03358.4023
2011-10-02358.4349
2011-10-01358.4349
2011-09-30358.2999
2011-09-29358.5502
2011-09-28358.587
2011-09-27359.5672
2011-09-26358.7481
2011-09-25358.7481
2011-09-24358.7481
2011-09-23358.7485
2011-09-22359.0595
2011-09-21359.0079
2011-09-20359.5839
2011-09-19356.5456
2011-09-18358.0324
2011-09-17358.0324
2011-09-16357.3565
2011-09-15361.5601
2011-09-14360.6092
2011-09-13359.5263
2011-09-12358.0647
2011-09-11357.6307
2011-09-10357.6307
2011-09-09350.5344
2011-09-08354.1836
2011-09-07360.2947
2011-09-06355.8419
2011-09-05355.2945
2011-09-04358.8173
2011-09-03358.8173
2011-09-02357.0654
2011-09-01355.0056
2011-08-31357.758
2011-08-30357.8178
2011-08-29360.9955
2011-08-28360.2272
2011-08-27360.2272
2011-08-26361.8622
2011-08-25359.4069
2011-08-24359.4107
2011-08-23361.9419
2011-08-22359.5209
2011-08-21359.7365
2011-08-20359.7365
2011-08-19365.0578
2011-08-18358.6664
2011-08-17367.8515
2011-08-16366.5219
2011-08-15369.5696
2011-08-14364.0291
2011-08-13364.0291
2011-08-12365.9571
2011-08-11365.0325
2011-08-10361.7629
2011-08-09367.4573
2011-08-08365.1679
2011-08-07367.2662
2011-08-06367.3194
2011-08-05367.8536
2011-08-04358.8388
2011-08-03370.6673
2011-08-02365.6335
2011-08-01362.9063
2011-07-31365.4898
2011-07-30365.4898
2011-07-29368.1731
2011-07-28364.5655
2011-07-27362.9279
2011-07-26370.1381
2011-07-25366.0181
2011-07-24365.8123
2011-07-23365.8123
2011-07-22365.2379
2011-07-21372.8886
2011-07-2012628.1838
2011-07-19366.6372
2011-07-18365.6458
2011-07-17366.1449
2011-07-16367.1283
2011-07-15366.9456
2011-07-14370.3793
2011-07-13375.7906
2011-07-12368.0679
2011-07-11363.2569
2011-07-10370.6666
2011-07-09370.6666
2011-07-08366.9136
2011-07-07369.5977
2011-07-06365.1788
2011-07-05366.2647
2011-07-04368.5285
2011-07-03368.2578
2011-07-02368.2578
2011-07-01369.0676
2011-06-30370.0221
2011-06-29371.6201
2011-06-28371.4388
2011-06-27372.7004
2011-06-26369.2624
2011-06-25369.2624
2011-06-24369.9397
2011-06-23365.7086
2011-06-22367.8194
2011-06-21369.1445
2011-06-20370.9754
2011-06-19369.0129
2011-06-18369.0129
2011-06-17373.463
2011-06-16366.7783
2011-06-15362.66
2011-06-14370.3143
2011-06-13369.1483
2011-06-12369.1353
2011-06-11369.1353
2011-06-10365.3468
2011-06-09368.3911
2011-06-08368.1431
2011-06-07371.1816
2011-06-06369.4284
2011-06-05370.1999
2011-06-04370.1999
2011-06-03375.1908
2011-06-02371.2755
2011-06-01369.0748
2011-05-31371.6568
2011-05-30370.4985
2011-05-29369.3568
2011-05-28369.3568
2011-05-27375.8598
2011-05-26371.2813
2011-05-25367.1211
2011-05-24371.9862
2011-05-23366.4486
2011-05-22369.3224
2011-05-21369.3224
2011-05-20367.4342
2011-05-19370.9877
2011-05-18371.6538
2011-05-17371.2785
2011-05-16370.3697
2011-05-15369.5599
2011-05-14369.5625
2011-05-13367.1387
2011-05-12369.2458
2011-05-11366.4493
2011-05-10373.0791
2011-05-09367.1765
2011-05-08365.4463
2011-05-07365.4463
2011-05-06363.9679
2011-05-05363.0947
2011-05-04367.6141
2011-05-03367.4885
2011-05-02368.2835
2011-05-01367.6244
2011-04-30367.6244
2011-04-29368.4559
2011-04-28372.0821
2011-04-27368.7985
2011-04-26371.566
2011-04-25369.16
2011-04-24368.0428
2011-04-23368.0614
2011-04-22368.3484
2011-04-21369.4642
2011-04-20373.9908
2011-04-19373.5899
2011-04-18364.2536
2011-04-17368.7549
2011-04-16368.7549
2011-04-15368.7646
2011-04-14371.6102
2011-04-13371.3426
2011-04-12371.7826
2011-04-11369.7849
2011-04-10371.8484
2011-04-09371.8486
2011-04-08375.8418
2011-04-07369.7482
2011-04-06373.514
2011-04-05370.8846
2011-04-04370.5523
2011-04-03371.0363
2011-04-02371.0363
2011-04-01372.3293
2011-03-31372.6363
2011-03-30372.2628
2011-03-29372.2781
2011-03-28369.542
2011-03-27373.1088
2011-03-26373.108
2011-03-25369.3107
2011-03-24373.1777
2011-03-23369.1084
2011-03-22371.2002
2011-03-21372.8704
2011-03-20372.4589
2011-03-19372.4589
2011-03-18376.0153
2011-03-17374.4282
2011-03-16370.7684
2011-03-15372.6732
2011-03-14376.2484
2011-03-13373.092
2011-03-12373.092
2011-03-11374.7823
2011-03-10370.1349
2011-03-09373.0115
2011-03-08370.854
2011-03-07372.4056
2011-03-06373.6007
2011-03-05373.6007
2011-03-04374.0878
2011-03-03375.5213
2011-03-02374.2546
2011-03-01371.5888
2011-02-28374.8263
2011-02-27373.6715
2011-02-26373.6683
2011-02-25372.3042
2011-02-24374.5149
2011-02-23375.9385
2011-02-22372.1602
2011-02-21374.0605
2011-02-20374.2842
2011-02-19374.2866
2011-02-18375.767
2011-02-17374.3965
2011-02-16374.4604
2011-02-15372.5004
2011-02-14372.0691
2011-02-13374.4123
2011-02-12374.4123
2011-02-11372.6166
2011-02-10371.1629
2011-02-09375.5924
2011-02-08374.5427
2011-02-07373.3285
2011-02-06374.7154
2011-02-05373.6071
2011-02-04372.4395
2011-02-03369.5829
2011-02-02373.7545
2011-02-01378.0361
2011-01-31378.9051
2011-01-30375.8871
2011-01-29375.8871
2011-01-28374.106
2011-01-27377.4666
2011-01-26377.3512
2011-01-25377.6573
2011-01-24378.5266
2011-01-23377.1694
2011-01-22377.1704
2011-01-21380.0539
2011-01-20377.9344
2011-01-19377.5121
2011-01-18380.4142
2011-01-17376.2188
2011-01-16377.9105
2011-01-15377.9105
2011-01-14378.9779
2011-01-13384.9786
2011-01-12381.5265
2011-01-11378.861
2011-01-10378.8935
2011-01-09378.764
2011-01-08377.863
2011-01-07375.4622
2011-01-06373.9909
2011-01-05374.2917
2011-01-04376.9639
2011-01-03380.2206
2011-01-02378.123
2011-01-01378.1218
2010-12-31379.9516
2010-12-30379.0695
2010-12-29380.5444
2010-12-28374.3703
2010-12-27379.4777
2010-12-26377.9886
2010-12-25377.988
2010-12-24377.6206
2010-12-23377.7884
2010-12-22377.198
2010-12-21375.1027
2010-12-20377.4268
2010-12-19378.133
2010-12-18378.134
2010-12-17374.9953
2010-12-16378.506
2010-12-15374.6603
2010-12-14377.0131
2010-12-13383.293
2010-12-12377.7966
2010-12-11377.7971
2010-12-10377.2023
2010-12-09375.8737
2010-12-08378.528
2010-12-07374.1211
2010-12-06375.6199
2010-12-05377.1071
2010-12-04377.106
2010-12-03382.1784
2010-12-02379.2385
2010-12-01380.5646
2010-11-30373.0355
2010-11-29374.9382
2010-11-28377.7677
2010-11-27377.7673
2010-11-26375.8
2010-11-25377.7391
2010-11-24373.7106
2010-11-23375.8036
2010-11-22374.0847
2010-11-21378.3165
2010-11-20378.3165
2010-11-19379.5517
2010-11-18379.6987
2010-11-17378.2792
2010-11-16375.0046
2010-11-15375.7502
2010-11-14384.1061
2010-11-13379.0747
2010-11-12380.5985
2010-11-11375.1233
2010-11-10379.6829
2010-11-09377.6937
2010-11-08377.8615
2010-11-07379.6102
2010-11-06379.6102
2010-11-05374.2756
2010-11-04382.2484
2010-11-03382.0618
2010-11-02382.8461
2010-11-01377.0065
2010-10-31379.5937
2010-10-30379.5937
2010-10-29380.5569
2010-10-28382.8121
2010-10-27378.3725
2010-10-26377.1636
2010-10-25377.0046
2010-10-24379.7004
2010-10-23379.7004
2010-10-22380.6249
2010-10-21379.4812
2010-10-20385.7713
2010-10-19374.5526
2010-10-18382.7997
2010-10-17379.6143
2010-10-16380.2901
2010-10-15378.3642
2010-10-14378.4162
2010-10-13380.19
2010-10-12380.7928
2010-10-11375.9707
2010-10-10379.3036
2010-10-09379.3036
2010-10-08380.5597
2010-10-07380.0432
2010-10-06381.9746
2010-10-05384.4633
2010-10-04375.9528
2010-10-03379.6342
2010-10-02379.6342
2010-10-01382.0637
2010-09-30380.0187
2010-09-29388.643
2010-09-28387.4081
2010-09-27383.2665
2010-09-26381.0741
2010-09-25381.0741
2010-09-24384.9953
2010-09-23378.1501
2010-09-22385.2018
2010-09-21386.0564
2010-09-20380.6459
2010-09-19381.255
2010-09-18381.255
2010-09-17379.5765
2010-09-16382.5337
2010-09-15383.5046
2010-09-14385.3804
2010-09-13383.9582
2010-09-12380.8081
2010-09-11380.8071
2010-09-10380.4115
2010-09-09381.3685
2010-09-08381.2222
2010-09-07310.1114
2010-09-06382.3891
2010-09-05382.7272
2010-09-04382.7272
2010-09-03382.4682
2010-09-02380.4027
2010-09-01380.015
2010-08-31382.4192
2010-08-30380.8368
2010-08-29382.613
2010-08-28382.613
2010-08-27383.8271
2010-08-26382.984
2010-08-25380.0271
2010-08-24380.8062
2010-08-23380.7463
2010-08-22381.8751
2010-08-21381.8751
2010-08-20382.984
2010-08-19382.8804
2010-08-18382.8341
2010-08-17383.6294
2010-08-16383.3519
2010-08-15382.4988
2010-08-14382.4988
2010-08-13380.9973
2010-08-12383.9028
2010-08-11377.1855
2010-08-10382.9532
2010-08-09381.1211
2010-08-08382.4476
2010-08-07382.4476
2010-08-06385.0653
2010-08-05382.14
2010-08-04379.5562
2010-08-03381.4194
2010-08-02383.7343
2010-08-01383.4611
2010-07-31383.4611
2010-07-30382.1181
2010-07-29382.28
2010-07-28382.1066
2010-07-27382.1107
2010-07-26384.1898
2010-07-25383.9721
2010-07-24383.9721
2010-07-23382.1871
2010-07-22383.4774
2010-07-21379.9813
2010-07-20383.6867
2010-07-19381.37
2010-07-18381.2583
2010-07-17381.2583
2010-07-16379.4856
2010-07-15382.6045
2010-07-14382.2916
2010-07-13387.228
2010-07-12383.2775
2010-07-11382.7103
2010-07-10382.7103
2010-07-09384.0676
2010-07-08386.3164
2010-07-07384.4525
2010-07-06383.3342
2010-07-05383.1752
2010-07-04381.7772
2010-07-03382.4931
2010-07-02390.7256
2010-07-01389.7719
2010-06-30380.7538
2010-06-29377.1916
2010-06-28380.4082
2010-06-27383.538
2010-06-26383.538
2010-06-25385.5469
2010-06-24385.0597
2010-06-23380.603
2010-06-22379.7787
2010-06-21381.5716
2010-06-20382.4578
2010-06-19382.4578
2010-06-18382.8302
2010-06-17386.6717
2010-06-16383.9497
2010-06-15384.4276
2010-06-14381.7304
2010-06-13386.0812
2010-06-12386.0812
2010-06-11383.7124
2010-06-10386.0634
2010-06-09383.9441
2010-06-08383.048
2010-06-07381.627
2010-06-06385.0065
2010-06-05385.0065
2010-06-04380.1353
2010-06-03379.3086
2010-06-02383.1937
2010-06-01386.4147
2010-05-31385.1405
2010-05-30386.144
2010-05-29386.144
2010-05-28380.6699
2010-05-27386.1885
2010-05-26379.9921
2010-05-25388.7502
2010-05-24383.9516
2010-05-23386.8259
2010-05-22386.8259
2010-05-21387.4718
2010-05-20390.5947
2010-05-19388.9599
2010-05-18377.9504
2010-05-17386.7825
2010-05-16386.1195
2010-05-15386.1195
2010-05-14381.7569
2010-05-13384.5369
2010-05-12384.4892
2010-05-11383.4805
2010-05-10378.4606
2010-05-09385.4219
2010-05-08385.4219
2010-05-07385.6957
2010-05-06383.5201
2010-05-05383.1765
2010-05-04383.4829
2010-05-03385.5356
2010-05-02389.3905
2010-05-01389.3905
2010-04-30386.55
2010-04-29387.0866
2010-04-28386.1918
2010-04-27384.8922
2010-04-26390.5677
2010-04-25389.9088
2010-04-24389.9088
2010-04-23390.1707
2010-04-22386.4988
2010-04-21388.6173
2010-04-20386.5369
2010-04-19389.1443
2010-04-18389.8269
2010-04-17389.8269
2010-04-16386.6905
2010-04-15388.2269
2010-04-14388.4561
2010-04-13388.543
2010-04-12387.7235
2010-04-11389.485
2010-04-10389.485
2010-04-09390.6051
2010-04-08390.1298
2010-04-07387.3468
2010-04-06387.1371
2010-04-05387.8274
2010-04-04387.7106
2010-04-03387.7106
2010-04-02388.3062
2010-04-01390.6808
2010-03-31388.7737
2010-03-30385.8461
2010-03-29389.4157
2010-03-28390.1638
2010-03-27390.1638
2010-03-26389.8037
2010-03-25386.6476
2010-03-24388.5105
2010-03-23387.4644
2010-03-22392.1587
2010-03-21389.3391
2010-03-20389.3391
2010-03-19388.3909
2010-03-18387.508
2010-03-17388.4973
2010-03-16389.8759
2010-03-15390.2188
2010-03-14386.1138
2010-03-13386.1138
2010-03-12390.4248
2010-03-11392.1849
2010-03-10392.7816
2010-03-09392.1142
2010-03-08388.6791
2010-03-07391.4951
2010-03-06391.4951
2010-03-05390.2957
2010-03-04389.4324
2010-03-03392.2207
2010-03-02390.8604
2010-03-01389.7069
2010-02-28388.5815
2010-02-27388.5815
2010-02-26389.2583
2010-02-25381.017
2010-02-24382.2806
2010-02-23387.1362
2010-02-22388.6068
2010-02-21391.2881
2010-02-20391.2881
2010-02-19391.5565
2010-02-18390.6739
2010-02-17386.0149
2010-02-16392.1327
2010-02-15390.476
2010-02-14391.8239
2010-02-13391.8239
2010-02-12390.4811
2010-02-11389.4175
2010-02-10391.0561
2010-02-09391.7623
2010-02-08390.5131
2010-02-07392.989
2010-02-06392.989
2010-02-05390.0988
2010-02-04387.6361
2010-02-03390.1626
2010-02-02393.2505
2010-02-01391.2592
2010-01-31395.2553
2010-01-30395.2553
2010-01-29390.2256
2010-01-28392.5771
2010-01-27392.9668
2010-01-26394.4993
2010-01-25394.7605
2010-01-24395.8351
2010-01-23395.8351
2010-01-22394.0766
2010-01-21395.977
2010-01-20394.5115
2010-01-19395.1738
2010-01-18398.8074
2010-01-17397.2517
2010-01-16397.2517
2010-01-15395.9229
2010-01-14396.5877
2010-01-13394.6199
2010-01-12396.91
2010-01-11394.8888
2010-01-10397.7073
2010-01-09397.7073
2010-01-08400.1005
2010-01-07394.9339
2010-01-06396.257
2010-01-05394.0114
2010-01-04396.3941
2010-01-03395.4608
2010-01-02395.4608
2010-01-01393.6953
2009-12-31393.7867
2009-12-30393.0181
2009-12-29393.0728
2009-12-28396.3798
2009-12-27393.3472
2009-12-26393.3472
2009-12-25395.6285
2009-12-24395.6102
2009-12-23393.039
2009-12-22390.7413
2009-12-21391.7625
2009-12-20393.3472
2009-12-19393.3472
2009-12-18393.0572
2009-12-17394.626
2009-12-16393.478
2009-12-15393.7067
2009-12-14395.1724
2009-12-13397.0911
2009-12-12397.0911
2009-12-11391.3243
2009-12-10395.8305
2009-12-09394.7952
2009-12-08394.542
2009-12-07396.3212
2009-12-06396.6171
2009-12-05396.6171
2009-12-04389.5184
2009-12-03393.2875
2009-12-02393.8601
2009-12-01394.7945
2009-11-30395.1638
2009-11-29396.5433
2009-11-28396.5433
2009-11-27396.767
2009-11-26394.3647
2009-11-25396.4417
2009-11-24395.654
2009-11-23395.6276
2009-11-22396.9741
2009-11-21396.9741
2009-11-20396.5783
2009-11-19396.3355
2009-11-18394.3805
2009-11-17393.9756
2009-11-16394.6125
2009-11-15395.7763
2009-11-14395.7763
2009-11-13395.1219
2009-11-12392.3885
2009-11-11392.8935
2009-11-10393.9582
2009-11-09395.8116
2009-11-08395.5266
2009-11-07395.5266
2009-11-06393.1666
2009-11-05394.1327
2009-11-04396.4098
2009-11-03395.3222
2009-11-02393.4394
2009-11-01395.1874
2009-10-31395.1874
2009-10-30391.7482
2009-10-29394.6577
2009-10-28391.8238
2009-10-27388.1882
2009-10-26389.3215
2009-10-25395.057
2009-10-24395.057
2009-10-23392.5586
2009-10-22394.5086
2009-10-21396.2084
2009-10-20391.8834
2009-10-19394.6941
2009-10-18393.9516
2009-10-17393.9516
2009-10-16394.8612
2009-10-15395.7153
2009-10-14394.6836
2009-10-13392.2485
2009-10-12394.8351
2009-10-11392.2201
2009-10-10392.2201
2009-10-09391.6308
2009-10-08391.8893
2009-10-07391.5395
2009-10-06391.8007
2009-10-05392.2368
2009-10-04391.1434
2009-10-03391.1434
2009-10-02392.0835
2009-10-01390.8269
2009-09-30394.4201
2009-09-29392.6647
2009-09-28391.2702
2009-09-27391.4405
2009-09-26391.4405
2009-09-25393.0067
2009-09-24388.5329
2009-09-23390.2672
2009-09-22392.8909
2009-09-21391.5388
2009-09-20391.271
2009-09-19391.271
2009-09-18392.3189
2009-09-17394.296
2009-09-16393.8154
2009-09-15393.1948
2009-09-14392.4009
2009-09-13390.284
2009-09-12390.284
2009-09-11389.64
2009-09-10391.4994
2009-09-09391.6202
2009-09-08392.1597
2009-09-07392.6014
2009-09-06390.5277
2009-09-05390.5277
2009-09-04391.5492
2009-09-03388.9817
2009-09-02392.2124
2009-09-01387.3319
2009-08-31392.8404
2009-08-30390.6473
2009-08-29390.6473
2009-08-28389.1148
2009-08-27393.6119
2009-08-26389.8222
2009-08-25391.1273
2009-08-24389.9107
2009-08-23390.418
2009-08-22390.418
2009-08-21397.7894
2009-08-20396.0711
2009-08-19395.6276
2009-08-18392.9485
2009-08-17392.2826
2009-08-16392.1195
2009-08-15392.1195
2009-08-14389.8069
2009-08-13391.5478
2009-08-12394.1946
2009-08-11392.4534
2009-08-10391.1735
2009-08-09393.2591
2009-08-08393.2591
2009-08-07388.7141
2009-08-06393.1386
2009-08-05393.5959
2009-08-04393.0094
2009-08-03396.148
2009-08-02392.0739
2009-08-01392.0739
2009-07-31395.4572
2009-07-30395.1122
2009-07-29391.9173
2009-07-28393.3859
2009-07-27394.4793
2009-07-26394.4995
2009-07-25394.4995
2009-07-24394.2946
2009-07-23396.612
2009-07-22397.6547
2009-07-21397.4871
2009-07-20399.5725
2009-07-19395.4166
2009-07-18395.4166
2009-07-17395.9231
2009-07-16397.0216
2009-07-15396.8527
2009-07-14396.0543
2009-07-13397.2242
2009-07-12394.5477
2009-07-11394.5477
2009-07-10397.0377
2009-07-09397.6032
2009-07-08395.352
2009-07-07393.3755
2009-07-06399.7371
2009-07-05395.5631
2009-07-04395.5631
2009-07-03395.6139
2009-07-02395.7992
2009-07-01398.6509
2009-06-30395.5525
2009-06-29398.7033
2009-06-28395.7295
2009-06-27395.7295
2009-06-26394.6493
2009-06-25400.2834
2009-06-24393.6118
2009-06-23400.084
2009-06-22398.0298
2009-06-21399.1206
2009-06-20399.1206
2009-06-19398.8557
2009-06-18398.2634
2009-06-17403.1953
2009-06-16396.8621

forex