Argentine Peso<=>Yen. Historical prices. Updated daily
| date | ARS/JPY |
|---|---|
| 2012-02-17 | 18.1905 |
| 2012-02-16 | 18.0453 |
| 2012-02-15 | 18.0578 |
| 2012-02-14 | 17.8476 |
| 2012-02-13 | 17.8659 |
| 2012-02-12 | 17.8629 |
| 2012-02-11 | 17.8629 |
| 2012-02-10 | 17.8576 |
| 2012-02-09 | 17.7888 |
| 2012-02-08 | 17.7384 |
| 2012-02-07 | 17.6901 |
| 2012-02-06 | 17.706 |
| 2012-02-05 | 17.5833 |
| 2012-02-04 | 17.5833 |
| 2012-02-03 | 17.5745 |
| 2012-02-02 | 17.5728 |
| 2012-02-01 | 17.5847 |
| 2012-01-31 | 17.5893 |
| 2012-01-30 | 17.7113 |
| 2012-01-29 | 17.8499 |
| 2012-01-28 | 17.8499 |
| 2012-01-27 | 17.8549 |
| 2012-01-26 | 17.9315 |
| 2012-01-25 | 17.955 |
| 2012-01-24 | 17.7873 |
| 2012-01-23 | 17.8472 |
| 2012-01-22 | 17.8443 |
| 2012-01-21 | 17.8443 |
| 2012-01-20 | 17.8487 |
| 2012-01-19 | 17.7811 |
| 2012-01-18 | 17.7811 |
| 2012-01-17 | 17.8095 |
| 2012-01-16 | 17.8498 |
| 2012-01-15 | 17.8055 |
| 2012-01-14 | 17.8055 |
| 2012-01-13 | 17.8018 |
| 2012-01-12 | 17.824 |
| 2012-01-11 | 17.8254 |
| 2012-01-10 | 17.7971 |
| 2012-01-09 | 17.8236 |
| 2012-01-08 | 17.882 |
| 2012-01-07 | 17.882 |
| 2012-01-06 | 17.9096 |
| 2012-01-05 | 17.8288 |
| 2012-01-04 | 17.8138 |
| 2012-01-03 | 17.8486 |
| 2012-01-02 | 17.8786 |
| 2012-01-01 | 18.0532 |
| 2011-12-31 | 18.0532 |
| 2011-12-30 | 18.035 |
| 2011-12-29 | 18.1197 |
| 2011-12-28 | 18.1134 |
| 2011-12-27 | 18.1541 |
| 2011-12-26 | 18.1793 |
| 2011-12-25 | 18.1866 |
| 2011-12-24 | 18.1866 |
| 2011-12-23 | 18.2106 |
| 2011-12-22 | 18.1993 |
| 2011-12-21 | 18.147 |
| 2011-12-20 | 18.1966 |
| 2011-12-19 | 18.164 |
| 2011-12-18 | 18.1565 |
| 2011-12-17 | 18.1565 |
| 2011-12-16 | 18.2162 |
| 2011-12-15 | 18.2632 |
| 2011-12-14 | 18.1373 |
| 2011-12-13 | 18.2158 |
| 2011-12-12 | 18.1342 |
| 2011-12-11 | 18.1985 |
| 2011-12-10 | 18.1985 |
| 2011-12-09 | 18.2162 |
| 2011-12-08 | 18.1952 |
| 2011-12-07 | 18.1952 |
| 2011-12-06 | 18.0288 |
| 2011-12-05 | 18.2092 |
| 2011-12-04 | 18.1681 |
| 2011-12-03 | 18.1681 |
| 2011-12-02 | 18.1507 |
| 2011-12-01 | 18.1222 |
| 2011-11-30 | 18.2353 |
| 2011-11-29 | 18.323 |
| 2011-11-28 | 18.2047 |
| 2011-11-27 | 18.1338 |
| 2011-11-26 | 18.1338 |
| 2011-11-25 | 18.1432 |
| 2011-11-24 | 18.077 |
| 2011-11-23 | 18.0692 |
| 2011-11-22 | 18.1078 |
| 2011-11-21 | 18.0467 |
| 2011-11-20 | 18.0811 |
| 2011-11-19 | 18.0811 |
| 2011-11-18 | 18.0789 |
| 2011-11-17 | 18.088 |
| 2011-11-16 | 18.0633 |
| 2011-11-15 | 18.0198 |
| 2011-11-14 | 18.1056 |
| 2011-11-13 | 18.2114 |
| 2011-11-12 | 18.2114 |
| 2011-11-11 | 18.2069 |
| 2011-11-10 | 18.2473 |
| 2011-11-09 | 18.2056 |
| 2011-11-08 | 18.3422 |
| 2011-11-07 | 18.3716 |
| 2011-11-06 | 18.3532 |
| 2011-11-05 | 18.3532 |
| 2011-11-04 | 18.3595 |
| 2011-11-03 | 18.3599 |
| 2011-11-02 | 18.4674 |
| 2011-11-01 | 18.4609 |
| 2011-10-31 | 18.7031 |
| 2011-10-30 | 17.9055 |
| 2011-10-29 | 17.9055 |
| 2011-10-28 | 17.9332 |
| 2011-10-27 | 17.9362 |
| 2011-10-26 | 17.9523 |
| 2011-10-25 | 17.9905 |
| 2011-10-24 | 18.0417 |
| 2011-10-23 | 18.1349 |
| 2011-10-22 | 18.1349 |
| 2011-10-21 | 18.1253 |
| 2011-10-20 | 18.1444 |
| 2011-10-19 | 18.1788 |
| 2011-10-18 | 18.1951 |
| 2011-10-17 | 18.3289 |
| 2011-10-16 | 18.2609 |
| 2011-10-15 | 18.2609 |
| 2011-10-14 | 18.2569 |
| 2011-10-13 | 18.319 |
| 2011-10-12 | 18.226 |
| 2011-10-11 | 18.2077 |
| 2011-10-10 | 18.2258 |
| 2011-10-09 | 18.1697 |
| 2011-10-08 | 18.1697 |
| 2011-10-07 | 18.2202 |
| 2011-10-06 | 18.2648 |
| 2011-10-05 | 18.2423 |
| 2011-10-04 | 18.2367 |
| 2011-10-03 | 18.3306 |
| 2011-10-02 | 18.2384 |
| 2011-10-01 | 18.2384 |
| 2011-09-30 | 18.2064 |
| 2011-09-29 | 18.2 |
| 2011-09-28 | 18.1992 |
| 2011-09-27 | 18.2813 |
| 2011-09-26 | 18.2773 |
| 2011-09-25 | 18.2773 |
| 2011-09-24 | 18.2773 |
| 2011-09-23 | 18.1734 |
| 2011-09-22 | 18.3045 |
| 2011-09-21 | 18.2198 |
| 2011-09-20 | 18.2098 |
| 2011-09-19 | 18.2071 |
| 2011-09-18 | 18.2705 |
| 2011-09-17 | 18.2705 |
| 2011-09-16 | 18.2733 |
| 2011-09-15 | 18.2485 |
| 2011-09-14 | 18.2973 |
| 2011-09-13 | 18.3845 |
| 2011-09-12 | 18.4458 |
| 2011-09-11 | 18.4324 |
| 2011-09-10 | 18.4324 |
| 2011-09-09 | 18.3946 |
| 2011-09-08 | 18.3991 |
| 2011-09-07 | 18.4368 |
| 2011-09-06 | 18.237 |
| 2011-09-05 | 17.7438 |
| 2011-09-04 | 18.3049 |
| 2011-09-03 | 18.3049 |
| 2011-09-02 | 18.33 |
| 2011-09-01 | 18.312 |
| 2011-08-31 | 18.2725 |
| 2011-08-30 | 18.3742 |
| 2011-08-29 | 18.0159 |
| 2011-08-28 | 18.5377 |
| 2011-08-27 | 18.5377 |
| 2011-08-26 | 18.497 |
| 2011-08-25 | 18.3681 |
| 2011-08-24 | 18.355 |
| 2011-08-23 | 18.3615 |
| 2011-08-22 | 18.4636 |
| 2011-08-21 | 18.308 |
| 2011-08-20 | 18.308 |
| 2011-08-19 | 18.3513 |
| 2011-08-18 | 18.3735 |
| 2011-08-17 | 18.6819 |
| 2011-08-16 | 18.6819 |
| 2011-08-15 | 18.6095 |
| 2011-08-14 | 18.5257 |
| 2011-08-13 | 18.5257 |
| 2011-08-12 | 18.5087 |
| 2011-08-11 | 18.7649 |
| 2011-08-10 | 18.6174 |
| 2011-08-09 | 18.7677 |
| 2011-08-08 | 18.5703 |
| 2011-08-07 | 19.2506 |
| 2011-08-06 | 19.2506 |
| 2011-08-05 | 18.8778 |
| 2011-08-04 | 18.8873 |
| 2011-08-03 | 18.7205 |
| 2011-08-02 | 18.8055 |
| 2011-08-01 | 18.8039 |
| 2011-07-31 | 18.7404 |
| 2011-07-30 | 18.7404 |
| 2011-07-29 | 18.7918 |
| 2011-07-28 | 18.8087 |
| 2011-07-27 | 18.8403 |
| 2011-07-26 | 18.9699 |
| 2011-07-25 | 18.5885 |
| 2011-07-24 | 19.0109 |
| 2011-07-23 | 19.0109 |
| 2011-07-22 | 19.0114 |
| 2011-07-21 | 19.1816 |
| 2011-07-20 | 0.0522 |
| 2011-07-19 | 19.0882 |
| 2011-07-18 | 19.272 |
| 2011-07-17 | 19.1378 |
| 2011-07-16 | 19.1892 |
| 2011-07-15 | 19.1943 |
| 2011-07-14 | 19.2578 |
| 2011-07-13 | 19.3705 |
| 2011-07-12 | 19.5523 |
| 2011-07-11 | 19.1584 |
| 2011-07-10 | 19.7496 |
| 2011-07-09 | 19.7496 |
| 2011-07-08 | 19.8249 |
| 2011-07-07 | 19.7025 |
| 2011-07-06 | 19.6516 |
| 2011-07-05 | 19.6654 |
| 2011-07-04 | 19.233 |
| 2011-07-03 | 19.6274 |
| 2011-07-02 | 19.6274 |
| 2011-07-01 | 19.6306 |
| 2011-06-30 | 19.6717 |
| 2011-06-29 | 19.7451 |
| 2011-06-28 | 19.7476 |
| 2011-06-27 | 20.185 |
| 2011-06-26 | 19.6015 |
| 2011-06-25 | 19.6015 |
| 2011-06-24 | 19.7661 |
| 2011-06-23 | 19.5285 |
| 2011-06-22 | 19.5529 |
| 2011-06-21 | 19.5744 |
| 2011-06-20 | 19.456 |
| 2011-06-19 | 19.5434 |
| 2011-06-18 | 19.5434 |
| 2011-06-17 | 19.7627 |
| 2011-06-16 | 19.7332 |
| 2011-06-15 | 19.5839 |
| 2011-06-14 | 19.6532 |
| 2011-06-13 | 19.3614 |
| 2011-06-12 | 19.6482 |
| 2011-06-11 | 19.6482 |
| 2011-06-10 | 19.5607 |
| 2011-06-09 | 19.6141 |
| 2011-06-08 | 19.5054 |
| 2011-06-07 | 19.5544 |
| 2011-06-06 | 19.291 |
| 2011-06-05 | 19.6306 |
| 2011-06-04 | 19.6306 |
| 2011-06-03 | 19.8426 |
| 2011-06-02 | 19.759 |
| 2011-06-01 | 19.9553 |
| 2011-05-31 | 19.9232 |
| 2011-05-30 | 20.1158 |
| 2011-05-29 | 19.7814 |
| 2011-05-28 | 19.7814 |
| 2011-05-27 | 19.9706 |
| 2011-05-26 | 20.135 |
| 2011-05-25 | 19.9665 |
| 2011-05-24 | 20.0566 |
| 2011-05-23 | 19.9693 |
| 2011-05-22 | 20.0532 |
| 2011-05-21 | 20.0532 |
| 2011-05-20 | 20.0488 |
| 2011-05-19 | 19.9738 |
| 2011-05-18 | 19.9907 |
| 2011-05-17 | 19.7107 |
| 2011-05-16 | 20.0423 |
| 2011-05-15 | 19.8944 |
| 2011-05-14 | 19.8913 |
| 2011-05-13 | 19.776 |
| 2011-05-12 | 19.8117 |
| 2011-05-11 | 19.8778 |
| 2011-05-10 | 19.7271 |
| 2011-05-09 | 19.2766 |
| 2011-05-08 | 19.6069 |
| 2011-05-07 | 19.6069 |
| 2011-05-06 | 19.7121 |
| 2011-05-05 | 19.7581 |
| 2011-05-04 | 19.7059 |
| 2011-05-03 | 19.7518 |
| 2011-05-02 | 19.0931 |
| 2011-05-01 | 19.919 |
| 2011-04-30 | 19.919 |
| 2011-04-29 | 20.0202 |
| 2011-04-28 | 20.3277 |
| 2011-04-27 | 20.0511 |
| 2011-04-26 | 20.0224 |
| 2011-04-25 | 20.2589 |
| 2011-04-24 | 20.0809 |
| 2011-04-23 | 20.0819 |
| 2011-04-22 | 20.0471 |
| 2011-04-21 | 20.2472 |
| 2011-04-20 | 20.4316 |
| 2011-04-19 | 20.2546 |
| 2011-04-18 | 20.2811 |
| 2011-04-17 | 20.4356 |
| 2011-04-16 | 20.4356 |
| 2011-04-15 | 20.6032 |
| 2011-04-14 | 20.5301 |
| 2011-04-13 | 20.7397 |
| 2011-04-12 | 20.7467 |
| 2011-04-11 | 20.4763 |
| 2011-04-10 | 21.0006 |
| 2011-04-09 | 20.9999 |
| 2011-04-08 | 21.1585 |
| 2011-04-07 | 21.0141 |
| 2011-04-06 | 21.1438 |
| 2011-04-05 | 20.7848 |
| 2011-04-04 | 21.3004 |
| 2011-04-03 | 20.6784 |
| 2011-04-02 | 20.6722 |
| 2011-04-01 | 20.591 |
| 2011-03-31 | 20.5477 |
| 2011-03-30 | 20.4604 |
| 2011-03-29 | 20.1585 |
| 2011-03-28 | 20.904 |
| 2011-03-27 | 20.1703 |
| 2011-03-26 | 20.1699 |
| 2011-03-25 | 20.0174 |
| 2011-03-24 | 19.9883 |
| 2011-03-23 | 19.9553 |
| 2011-03-22 | 20.0855 |
| 2011-03-21 | 20.0231 |
| 2011-03-20 | 20.0689 |
| 2011-03-19 | 20.0689 |
| 2011-03-18 | 20.2987 |
| 2011-03-17 | 19.6052 |
| 2011-03-16 | 20.0092 |
| 2011-03-15 | 20.225 |
| 2011-03-14 | 20.4582 |
| 2011-03-13 | 20.3572 |
| 2011-03-12 | 20.3572 |
| 2011-03-11 | 20.5551 |
| 2011-03-10 | 20.5494 |
| 2011-03-09 | 20.5435 |
| 2011-03-08 | 20.4251 |
| 2011-03-07 | 20.1978 |
| 2011-03-06 | 20.5153 |
| 2011-03-05 | 20.5153 |
| 2011-03-04 | 20.4589 |
| 2011-03-03 | 20.2873 |
| 2011-03-02 | 20.2288 |
| 2011-03-01 | 20.3646 |
| 2011-02-28 | 20.782 |
| 2011-02-27 | 20.2899 |
| 2011-02-26 | 20.29 |
| 2011-02-25 | 20.4115 |
| 2011-02-24 | 20.4289 |
| 2011-02-23 | 20.565 |
| 2011-02-22 | 20.5667 |
| 2011-02-21 | 20.4382 |
| 2011-02-20 | 20.7081 |
| 2011-02-19 | 20.7095 |
| 2011-02-18 | 20.7053 |
| 2011-02-17 | 20.7727 |
| 2011-02-16 | 20.8139 |
| 2011-02-15 | 20.6995 |
| 2011-02-14 | 20.9041 |
| 2011-02-13 | 20.7681 |
| 2011-02-12 | 20.7681 |
| 2011-02-11 | 20.7632 |
| 2011-02-10 | 20.5491 |
| 2011-02-09 | 20.4812 |
| 2011-02-08 | 20.4941 |
| 2011-02-07 | 20.6842 |
| 2011-02-06 | 20.3936 |
| 2011-02-05 | 20.3736 |
| 2011-02-04 | 20.3054 |
| 2011-02-03 | 20.3606 |
| 2011-02-02 | 20.324 |
| 2011-02-01 | 20.4909 |
| 2011-01-31 | 20.557 |
| 2011-01-30 | 20.617 |
| 2011-01-29 | 20.6176 |
| 2011-01-28 | 20.7379 |
| 2011-01-27 | 20.5956 |
| 2011-01-26 | 20.5982 |
| 2011-01-25 | 20.6914 |
| 2011-01-24 | 20.6352 |
| 2011-01-23 | 20.7393 |
| 2011-01-22 | 20.7404 |
| 2011-01-21 | 20.82 |
| 2011-01-20 | 20.6493 |
| 2011-01-19 | 20.6569 |
| 2011-01-18 | 20.7671 |
| 2011-01-17 | 21.2126 |
| 2011-01-16 | 20.8614 |
| 2011-01-15 | 20.8614 |
| 2011-01-14 | 20.7955 |
| 2011-01-13 | 20.8766 |
| 2011-01-12 | 20.9291 |
| 2011-01-11 | 20.8967 |
| 2011-01-10 | 21.5952 |
| 2011-01-09 | 21.0066 |
| 2011-01-08 | 20.9808 |
| 2011-01-07 | 20.9808 |
| 2011-01-06 | 20.9733 |
| 2011-01-05 | 20.6627 |
| 2011-01-04 | 20.6128 |
| 2011-01-03 | 20.3346 |
| 2011-01-02 | 20.4379 |
| 2011-01-01 | 20.4371 |
| 2010-12-31 | 20.4994 |
| 2010-12-30 | 20.4482 |
| 2010-12-29 | 20.7085 |
| 2010-12-28 | 20.7739 |
| 2010-12-27 | 20.8408 |
| 2010-12-26 | 20.9001 |
| 2010-12-25 | 20.9017 |
| 2010-12-24 | 20.8867 |
| 2010-12-23 | 20.9614 |
| 2010-12-22 | 21.078 |
| 2010-12-21 | 21.0445 |
| 2010-12-20 | 20.8118 |
| 2010-12-19 | 21.1734 |
| 2010-12-18 | 21.1729 |
| 2010-12-17 | 21.0956 |
| 2010-12-16 | 21.1941 |
| 2010-12-15 | 21.1171 |
| 2010-12-14 | 21.0054 |
| 2010-12-13 | 21.1077 |
| 2010-12-12 | 21.1093 |
| 2010-12-11 | 21.1091 |
| 2010-12-10 | 21.0552 |
| 2010-12-09 | 21.0684 |
| 2010-12-08 | 21.0552 |
| 2010-12-07 | 20.6664 |
| 2010-12-06 | 20.8484 |
| 2010-12-05 | 20.8955 |
| 2010-12-04 | 20.8916 |
| 2010-12-03 | 21.0181 |
| 2010-12-02 | 21.0889 |
| 2010-12-01 | 20.9693 |
| 2010-11-30 | 21.1281 |
| 2010-11-29 | 21.056 |
| 2010-11-28 | 21.1298 |
| 2010-11-27 | 21.1273 |
| 2010-11-26 | 21.0884 |
| 2010-11-25 | 21.0159 |
| 2010-11-24 | 21.1429 |
| 2010-11-23 | 21.1429 |
| 2010-11-22 | 20.3793 |
| 2010-11-21 | 21.0187 |
| 2010-11-20 | 21.0187 |
| 2010-11-19 | 21.0213 |
| 2010-11-18 | 20.975 |
| 2010-11-17 | 20.9754 |
| 2010-11-16 | 20.947 |
| 2010-11-15 | 21.0317 |
| 2010-11-14 | 21.0516 |
| 2010-11-13 | 20.7767 |
| 2010-11-12 | 20.7863 |
| 2010-11-11 | 20.7154 |
| 2010-11-10 | 20.6453 |
| 2010-11-09 | 20.4334 |
| 2010-11-08 | 20.4524 |
| 2010-11-07 | 20.5357 |
| 2010-11-06 | 20.5357 |
| 2010-11-05 | 20.4132 |
| 2010-11-04 | 20.4092 |
| 2010-11-03 | 20.388 |
| 2010-11-02 | 20.3703 |
| 2010-11-01 | 20.611 |
| 2010-10-31 | 20.3485 |
| 2010-10-30 | 20.3543 |
| 2010-10-29 | 20.3931 |
| 2010-10-28 | 20.6255 |
| 2010-10-27 | 20.6233 |
| 2010-10-26 | 20.4312 |
| 2010-10-25 | 20.1953 |
| 2010-10-24 | 20.5448 |
| 2010-10-23 | 20.5448 |
| 2010-10-22 | 20.5399 |
| 2010-10-21 | 20.5328 |
| 2010-10-20 | 20.5728 |
| 2010-10-19 | 20.578 |
| 2010-10-18 | 20.7255 |
| 2010-10-17 | 20.637 |
| 2010-10-16 | 20.5886 |
| 2010-10-15 | 20.5778 |
| 2010-10-14 | 20.5624 |
| 2010-10-13 | 20.6826 |
| 2010-10-12 | 20.7429 |
| 2010-10-11 | 20.5584 |
| 2010-10-10 | 20.7314 |
| 2010-10-09 | 20.7314 |
| 2010-10-08 | 20.8267 |
| 2010-10-07 | 20.9559 |
| 2010-10-06 | 21.0067 |
| 2010-10-05 | 21.0843 |
| 2010-10-04 | 20.9213 |
| 2010-10-03 | 21.0002 |
| 2010-10-02 | 21.0002 |
| 2010-10-01 | 21.0289 |
| 2010-09-30 | 21.021 |
| 2010-09-29 | 21.38 |
| 2010-09-28 | 21.38 |
| 2010-09-27 | 21.8022 |
| 2010-09-26 | 21.38 |
| 2010-09-25 | 21.38 |
| 2010-09-24 | 21.38 |
| 2010-09-23 | 21.4083 |
| 2010-09-22 | 21.5151 |
| 2010-09-21 | 21.6976 |
| 2010-09-20 | 22.028 |
| 2010-09-19 | 21.7283 |
| 2010-09-18 | 21.7283 |
| 2010-09-17 | 21.6798 |
| 2010-09-16 | 21.635 |
| 2010-09-15 | 21.1658 |
| 2010-09-14 | 21.252 |
| 2010-09-13 | 22.2598 |
| 2010-09-12 | 21.3074 |
| 2010-09-11 | 21.3064 |
| 2010-09-10 | 21.2817 |
| 2010-09-09 | 21.2141 |
| 2010-09-08 | 21.2153 |
| 2010-09-07 | 20.9625 |
| 2010-09-06 | 21.0954 |
| 2010-09-05 | 21.4255 |
| 2010-09-04 | 21.4255 |
| 2010-09-03 | 21.4255 |
| 2010-09-02 | 21.3034 |
| 2010-09-01 | 21.2682 |
| 2010-08-31 | 21.4072 |
| 2010-08-30 | 21.6804 |
| 2010-08-29 | 21.479 |
| 2010-08-28 | 21.479 |
| 2010-08-27 | 21.479 |
| 2010-08-26 | 21.6856 |
| 2010-08-25 | 21.6856 |
| 2010-08-24 | 21.6856 |
| 2010-08-23 | 21.7215 |
| 2010-08-22 | 21.6856 |
| 2010-08-21 | 21.6856 |
| 2010-08-20 | 21.6856 |
| 2010-08-19 | 21.7662 |
| 2010-08-18 | 21.7482 |
| 2010-08-17 | 21.7073 |
| 2010-08-16 | 21.5705 |
| 2010-08-15 | 21.8332 |
| 2010-08-14 | 21.8332 |
| 2010-08-13 | 21.8332 |
| 2010-08-12 | 21.7923 |
| 2010-08-11 | 21.6082 |
| 2010-08-10 | 21.9342 |
| 2010-08-09 | 21.1109 |
| 2010-08-08 | 21.841 |
| 2010-08-07 | 21.841 |
| 2010-08-06 | 21.841 |
| 2010-08-05 | 21.9475 |
| 2010-08-04 | 21.8034 |
| 2010-08-03 | 21.8034 |
| 2010-08-02 | 22.0289 |
| 2010-08-01 | 21.9528 |
| 2010-07-31 | 21.9528 |
| 2010-07-30 | 21.9528 |
| 2010-07-29 | 22.1306 |
| 2010-07-28 | 22.3119 |
| 2010-07-27 | 22.1929 |
| 2010-07-26 | 22.2189 |
| 2010-07-25 | 22.1853 |
| 2010-07-24 | 22.1853 |
| 2010-07-23 | 22.1853 |
| 2010-07-22 | 22.0653 |
| 2010-07-21 | 22.1143 |
| 2010-07-20 | 22.0669 |
| 2010-07-19 | 22.108 |
| 2010-07-18 | 21.9959 |
| 2010-07-17 | 21.9959 |
| 2010-07-16 | 21.9959 |
| 2010-07-15 | 22.4091 |
| 2010-07-14 | 22.527 |
| 2010-07-13 | 22.1956 |
| 2010-07-12 | 22.6859 |
| 2010-07-11 | 22.1956 |
| 2010-07-10 | 22.1956 |
| 2010-07-09 | 22.1956 |
| 2010-07-08 | 22.1956 |
| 2010-07-07 | 22.1956 |
| 2010-07-06 | 22.3399 |
| 2010-07-05 | 22.7226 |
| 2010-07-04 | 22.2876 |
| 2010-07-03 | 22.5537 |
| 2010-07-02 | 22.5537 |
| 2010-07-01 | 22.5537 |
| 2010-06-30 | 22.5537 |
| 2010-06-29 | 22.7329 |
| 2010-06-28 | 22.7247 |
| 2010-06-27 | 22.8261 |
| 2010-06-26 | 22.8261 |
| 2010-06-25 | 22.8261 |
| 2010-06-24 | 22.7707 |
| 2010-06-23 | 23.1066 |
| 2010-06-22 | 23.1066 |
| 2010-06-21 | 22.7521 |
| 2010-06-20 | 23.1066 |
| 2010-06-19 | 23.1066 |
| 2010-06-18 | 23.0781 |
| 2010-06-17 | 23.2244 |
| 2010-06-16 | 23.2244 |
| 2010-06-15 | 23.2244 |
| 2010-06-14 | 23.3817 |
| 2010-06-13 | 23.4412 |
| 2010-06-12 | 23.4412 |
| 2010-06-11 | 23.4412 |
| 2010-06-10 | 23.3098 |
| 2010-06-09 | 23.3247 |
| 2010-06-08 | 23.3247 |
| 2010-06-07 | 23.6482 |
| 2010-06-06 | 23.6326 |
| 2010-06-05 | 23.6326 |
| 2010-06-04 | 23.6326 |
| 2010-06-03 | 23.61 |
| 2010-06-02 | 23.4125 |
| 2010-06-01 | 23.2652 |
| 2010-05-31 | 22.8283 |
| 2010-05-30 | 23.355 |
| 2010-05-29 | 23.355 |
| 2010-05-28 | 23.355 |
| 2010-05-27 | 23.153 |
| 2010-05-26 | 23.153 |
| 2010-05-25 | 22.9714 |
| 2010-05-24 | 23.1465 |
| 2010-05-23 | 22.9813 |
| 2010-05-22 | 22.9813 |
| 2010-05-21 | 22.9813 |
| 2010-05-20 | 23.2228 |
| 2010-05-19 | 23.5174 |
| 2010-05-18 | 23.8015 |
| 2010-05-17 | 23.5333 |
| 2010-05-16 | 23.7557 |
| 2010-05-15 | 23.7557 |
| 2010-05-14 | 23.7557 |
| 2010-05-13 | 23.886 |
| 2010-05-12 | 23.9111 |
| 2010-05-11 | 23.7222 |
| 2010-05-10 | 22.6134 |
| 2010-05-09 | 23.7277 |
| 2010-05-08 | 23.7277 |
| 2010-05-07 | 23.7277 |
| 2010-05-06 | 24.0676 |
| 2010-05-05 | 24.3955 |
| 2010-05-04 | 24.3387 |
| 2010-05-03 | 22.7167 |
| 2010-05-02 | 24.3769 |
| 2010-05-01 | 24.3769 |
| 2010-04-30 | 24.3769 |
| 2010-04-29 | 24.2471 |
| 2010-04-28 | 24.2488 |
| 2010-04-27 | 24.2539 |
| 2010-04-26 | 24.1976 |
| 2010-04-25 | 24.2724 |
| 2010-04-24 | 24.2724 |
| 2010-04-23 | 24.2724 |
| 2010-04-22 | 24.0445 |
| 2010-04-21 | 24.0941 |
| 2010-04-20 | 24.0163 |
| 2010-04-19 | 24.1494 |
| 2010-04-18 | 23.9046 |
| 2010-04-17 | 23.9046 |
| 2010-04-16 | 23.9046 |
| 2010-04-15 | 24.033 |
| 2010-04-14 | 24.1214 |
| 2010-04-13 | 24.0077 |
| 2010-04-12 | 23.6148 |
| 2010-04-11 | 24.1639 |
| 2010-04-10 | 24.1639 |
| 2010-04-09 | 24.1639 |
| 2010-04-08 | 24.0175 |
| 2010-04-07 | 24.2024 |
| 2010-04-06 | 24.27 |
| 2010-04-05 | 24.0851 |
| 2010-04-04 | 24.1827 |
| 2010-04-03 | 24.1827 |
| 2010-04-02 | 24.1827 |
| 2010-04-01 | 24.1827 |
| 2010-03-31 | 24.1102 |
| 2010-03-30 | 23.8988 |
| 2010-03-29 | 24.5275 |
| 2010-03-28 | 24.0058 |
| 2010-03-27 | 24.0058 |
| 2010-03-26 | 24.0058 |
| 2010-03-25 | 23.9081 |
| 2010-03-24 | 23.8029 |
| 2010-03-23 | 23.3765 |
| 2010-03-22 | 23.8736 |
| 2010-03-21 | 23.4866 |
| 2010-03-20 | 23.4866 |
| 2010-03-19 | 23.4866 |
| 2010-03-18 | 23.3813 |
| 2010-03-17 | 23.4345 |
| 2010-03-16 | 23.428 |
| 2010-03-15 | 23.1669 |
| 2010-03-14 | 23.5021 |
| 2010-03-13 | 23.5021 |
| 2010-03-12 | 23.5021 |
| 2010-03-11 | 23.6353 |
| 2010-03-10 | 23.499 |
| 2010-03-09 | 23.2457 |
| 2010-03-08 | 23.6374 |
| 2010-03-07 | 23.2008 |
| 2010-03-06 | 23.2008 |
| 2010-03-05 | 23.2008 |
| 2010-03-04 | 23.0674 |
| 2010-03-03 | 23.0696 |
| 2010-03-02 | 23.061 |
| 2010-03-01 | 23.4898 |
| 2010-02-28 | 23.0528 |
| 2010-02-27 | 23.0528 |
| 2010-02-26 | 23.0528 |
| 2010-02-25 | 22.6092 |
| 2010-02-24 | 22.9583 |
| 2010-02-23 | 23.4782 |
| 2010-02-22 | 23.0262 |
| 2010-02-21 | 23.8063 |
| 2010-02-20 | 23.8063 |
| 2010-02-19 | 23.8063 |
| 2010-02-18 | 23.5424 |
| 2010-02-17 | 23.5457 |
| 2010-02-16 | 23.3019 |
| 2010-02-15 | 23.8082 |
| 2010-02-14 | 23.3994 |
| 2010-02-13 | 23.3994 |
| 2010-02-12 | 23.3994 |
| 2010-02-11 | 23.3127 |
| 2010-02-10 | 23.2914 |
| 2010-02-09 | 23.3577 |
| 2010-02-08 | 23.3254 |
| 2010-02-07 | 23.2907 |
| 2010-02-06 | 23.2907 |
| 2010-02-05 | 23.2907 |
| 2010-02-04 | 23.6255 |
| 2010-02-03 | 23.6977 |
| 2010-02-02 | 23.637 |
| 2010-02-01 | 22.8459 |
| 2010-01-31 | 23.6486 |
| 2010-01-30 | 23.6486 |
| 2010-01-29 | 23.6486 |
| 2010-01-28 | 23.6523 |
| 2010-01-27 | 23.4447 |
| 2010-01-26 | 23.5588 |
| 2010-01-25 | 23.2126 |
| 2010-01-24 | 23.6234 |
| 2010-01-23 | 23.6234 |
| 2010-01-22 | 23.6234 |
| 2010-01-21 | 24.146 |
| 2010-01-20 | 23.945 |
| 2010-01-19 | 23.9046 |
| 2010-01-18 | 23.3167 |
| 2010-01-17 | 23.9325 |
| 2010-01-16 | 23.9325 |
| 2010-01-15 | 23.9325 |
| 2010-01-14 | 24.1593 |
| 2010-01-13 | 24.0383 |
| 2010-01-12 | 24.1299 |
| 2010-01-11 | 23.6285 |
| 2010-01-10 | 24.6261 |
| 2010-01-09 | 24.6261 |
| 2010-01-08 | 24.6261 |
| 2010-01-07 | 24.5078 |
| 2010-01-06 | 24.2749 |
| 2010-01-05 | 24.1725 |
| 2010-01-04 | 24.4112 |
| 2010-01-03 | 24.3371 |
| 2010-01-02 | 24.3371 |
| 2010-01-01 | 24.3371 |
| 2009-12-31 | 24.3371 |
| 2009-12-30 | 24.1381 |
| 2009-12-29 | 24.1381 |
| 2009-12-28 | 24.4304 |
| 2009-12-27 | 23.6484 |
| 2009-12-26 | 23.6484 |
| 2009-12-25 | 23.6484 |
| 2009-12-24 | 23.6484 |
| 2009-12-23 | 23.6484 |
| 2009-12-22 | 23.6484 |
| 2009-12-21 | 23.9894 |
| 2009-12-20 | 23.6484 |
| 2009-12-19 | 23.6484 |
| 2009-12-18 | 23.6484 |
| 2009-12-17 | 23.6677 |
| 2009-12-16 | 23.5366 |
| 2009-12-15 | 23.4628 |
| 2009-12-14 | 23.2556 |
| 2009-12-13 | 23.3757 |
| 2009-12-12 | 23.3757 |
| 2009-12-11 | 23.3757 |
| 2009-12-10 | 23.2369 |
| 2009-12-09 | 23.1464 |
| 2009-12-08 | 23.2647 |
| 2009-12-07 | 23.1473 |
| 2009-12-06 | 23.211 |
| 2009-12-05 | 23.211 |
| 2009-12-04 | 23.211 |
| 2009-12-03 | 23.1079 |
| 2009-12-02 | 22.8681 |
| 2009-12-01 | 22.8008 |
| 2009-11-30 | 23.551 |
| 2009-11-29 | 22.7509 |
| 2009-11-28 | 22.7509 |
| 2009-11-27 | 22.7509 |
| 2009-11-26 | 22.8028 |
| 2009-11-25 | 23.0329 |
| 2009-11-24 | 23.3068 |
| 2009-11-23 | 22.8101 |
| 2009-11-22 | 23.4084 |
| 2009-11-21 | 23.4084 |
| 2009-11-20 | 23.4084 |
| 2009-11-19 | 23.3268 |
| 2009-11-18 | 23.3837 |
| 2009-11-17 | 23.3804 |
| 2009-11-16 | 23.1482 |
| 2009-11-15 | 23.5493 |
| 2009-11-14 | 23.5493 |
| 2009-11-13 | 23.5493 |
| 2009-11-12 | 23.6136 |
| 2009-11-11 | 23.5656 |
| 2009-11-10 | 23.537 |
| 2009-11-09 | 23.3754 |
| 2009-11-08 | 23.7507 |
| 2009-11-07 | 23.7507 |
| 2009-11-06 | 23.7507 |
| 2009-11-05 | 23.6716 |
| 2009-11-04 | 23.8318 |
| 2009-11-03 | 23.6268 |
| 2009-11-02 | 23.6337 |
| 2009-11-01 | 23.8226 |
| 2009-10-31 | 23.8226 |
| 2009-10-30 | 23.8226 |
| 2009-10-29 | 23.9106 |
| 2009-10-28 | 23.8697 |
| 2009-10-27 | 24.0759 |
| 2009-10-26 | 23.1135 |
| 2009-10-25 | 24.0375 |
| 2009-10-24 | 24.0375 |
| 2009-10-23 | 24.0375 |
| 2009-10-22 | 23.9144 |
| 2009-10-21 | 23.8501 |
| 2009-10-20 | 23.6832 |
| 2009-10-19 | 24.2426 |
| 2009-10-18 | 23.9032 |
| 2009-10-17 | 23.9032 |
| 2009-10-16 | 23.9032 |
| 2009-10-15 | 23.6129 |
| 2009-10-14 | 23.4633 |
| 2009-10-13 | 23.3747 |
| 2009-10-12 | 23.9586 |
| 2009-10-11 | 23.2041 |
| 2009-10-10 | 23.2041 |
| 2009-10-09 | 23.2041 |
| 2009-10-08 | 23.0266 |
| 2009-10-07 | 23.1417 |
| 2009-10-06 | 23.228 |
| 2009-10-05 | 23.5453 |
| 2009-10-04 | 23.2686 |
| 2009-10-03 | 23.2686 |
| 2009-10-02 | 23.2686 |
| 2009-10-01 | 23.4181 |
| 2009-09-30 | 23.4485 |
| 2009-09-29 | 23.4485 |
| 2009-09-28 | 23.295 |
| 2009-09-27 | 23.5722 |
| 2009-09-26 | 23.5722 |
| 2009-09-25 | 23.5722 |
| 2009-09-24 | 23.628 |
| 2009-09-23 | 23.7994 |
| 2009-09-22 | 23.821 |
| 2009-09-21 | 23.3533 |
| 2009-09-20 | 23.7877 |
| 2009-09-19 | 23.7877 |
| 2009-09-18 | 23.7877 |
| 2009-09-17 | 23.6033 |
| 2009-09-16 | 23.6033 |
| 2009-09-15 | 23.7596 |
| 2009-09-14 | 23.9424 |
| 2009-09-13 | 23.5944 |
| 2009-09-12 | 23.5944 |
| 2009-09-11 | 23.5944 |
| 2009-09-10 | 23.9099 |
| 2009-09-09 | 24.0106 |
| 2009-09-08 | 24.0125 |
| 2009-09-07 | 23.9815 |
| 2009-09-06 | 24.1606 |
| 2009-09-05 | 24.1606 |
| 2009-09-04 | 24.1606 |
| 2009-09-03 | 24.0349 |
| 2009-09-02 | 24.0494 |
| 2009-09-01 | 24.1772 |
| 2009-08-31 | 24.222 |
| 2009-08-30 | 24.3796 |
| 2009-08-29 | 24.3796 |
| 2009-08-28 | 24.3796 |
| 2009-08-27 | 24.3306 |
| 2009-08-26 | 24.454 |
| 2009-08-25 | 24.5888 |
| 2009-08-24 | 24.2902 |
| 2009-08-23 | 24.3534 |
| 2009-08-22 | 24.3534 |
| 2009-08-21 | 24.7812 |
| 2009-08-20 | 24.7812 |
| 2009-08-19 | 24.7812 |
| 2009-08-18 | 24.7812 |
| 2009-08-17 | 25.0561 |
| 2009-08-16 | 24.7526 |
| 2009-08-15 | 24.7526 |
| 2009-08-14 | 24.7526 |
| 2009-08-13 | 25.0982 |
| 2009-08-12 | 25.035 |
| 2009-08-11 | 25.2168 |
| 2009-08-10 | 24.8207 |
| 2009-08-09 | 24.9665 |
| 2009-08-08 | 24.9665 |
| 2009-08-07 | 24.9665 |
| 2009-08-06 | 24.9985 |
| 2009-08-05 | 24.9629 |
| 2009-08-04 | 24.7598 |
| 2009-08-03 | 25.2913 |
| 2009-08-02 | 24.9789 |
| 2009-08-01 | 24.9789 |
| 2009-07-31 | 24.9789 |
| 2009-07-30 | 24.963 |
| 2009-07-29 | 24.8954 |
| 2009-07-28 | 24.8823 |
| 2009-07-27 | 24.872 |
| 2009-07-26 | 24.902 |
| 2009-07-25 | 24.902 |
| 2009-07-24 | 24.902 |
| 2009-07-23 | 24.6949 |
| 2009-07-22 | 24.6949 |
| 2009-07-21 | 24.6949 |
| 2009-07-20 | 25.071 |
| 2009-07-19 | 24.6949 |
| 2009-07-18 | 24.6949 |
| 2009-07-17 | 24.6949 |
| 2009-07-16 | 24.6949 |
| 2009-07-15 | 24.5551 |
| 2009-07-14 | 24.5082 |
| 2009-07-13 | 25.006 |
| 2009-07-12 | 24.2216 |
| 2009-07-11 | 24.2216 |
| 2009-07-10 | 24.2216 |
| 2009-07-09 | 24.4669 |
| 2009-07-08 | 24.7795 |
| 2009-07-07 | 25.0567 |
| 2009-07-06 | 24.4082 |
| 2009-07-05 | 25.2333 |
| 2009-07-04 | 25.2333 |
| 2009-07-03 | 25.2333 |
| 2009-07-02 | 25.4729 |
| 2009-07-01 | 25.5122 |
| 2009-06-30 | 25.2932 |
| 2009-06-29 | 25.1406 |
| 2009-06-28 | 25.1351 |
| 2009-06-27 | 25.1351 |
| 2009-06-26 | 25.1351 |
| 2009-06-25 | 25.4492 |
| 2009-06-24 | 25.1485 |
| 2009-06-23 | 25.2588 |
| 2009-06-22 | 25.5964 |
| 2009-06-21 | 25.6997 |
| 2009-06-20 | 25.6997 |
| 2009-06-19 | 25.6997 |
| 2009-06-18 | 25.4411 |
| 2009-06-17 | 25.5542 |
| 2009-06-16 | 25.5159 |