Argentine Peso<=>Croatian Kuna. Historical prices. Updated daily
| date | ARS/HRK |
|---|---|
| 2012-02-18 | 1.3253 |
| 2012-02-17 | 1.3293 |
| 2012-02-16 | 1.3401 |
| 2012-02-15 | 1.3262 |
| 2012-02-14 | 1.3262 |
| 2012-02-13 | 1.3199 |
| 2012-02-12 | 1.3298 |
| 2012-02-11 | 1.3298 |
| 2012-02-10 | 1.309 |
| 2012-02-09 | 1.3187 |
| 2012-02-08 | 1.3211 |
| 2012-02-07 | 1.3342 |
| 2012-02-06 | 1.338 |
| 2012-02-05 | 1.3372 |
| 2012-02-04 | 1.3372 |
| 2012-02-03 | 1.3333 |
| 2012-02-02 | 1.3269 |
| 2012-02-01 | 1.3382 |
| 2012-01-31 | 1.3257 |
| 2012-01-30 | 1.3251 |
| 2012-01-29 | 1.3212 |
| 2012-01-28 | 1.3212 |
| 2012-01-27 | 1.3308 |
| 2012-01-26 | 1.3316 |
| 2012-01-25 | 1.3411 |
| 2012-01-24 | 1.3445 |
| 2012-01-23 | 1.3602 |
| 2012-01-22 | 1.3537 |
| 2012-01-21 | 1.3537 |
| 2012-01-20 | 1.3516 |
| 2012-01-19 | 1.3704 |
| 2012-01-18 | 1.3704 |
| 2012-01-17 | 1.3766 |
| 2012-01-16 | 1.3823 |
| 2012-01-15 | 1.3845 |
| 2012-01-14 | 1.3845 |
| 2012-01-13 | 1.3651 |
| 2012-01-12 | 1.3746 |
| 2012-01-11 | 1.3712 |
| 2012-01-10 | 1.3671 |
| 2012-01-09 | 1.3751 |
| 2012-01-08 | 1.3726 |
| 2012-01-07 | 1.3726 |
| 2012-01-06 | 1.3665 |
| 2012-01-05 | 1.3541 |
| 2012-01-04 | 1.3453 |
| 2012-01-03 | 1.3499 |
| 2012-01-02 | 1.3561 |
| 2012-01-01 | 1.3557 |
| 2011-12-31 | 1.3557 |
| 2011-12-30 | 1.3553 |
| 2011-12-29 | 1.3563 |
| 2011-12-28 | 1.3393 |
| 2011-12-27 | 1.3404 |
| 2011-12-26 | 1.3429 |
| 2011-12-25 | 1.3423 |
| 2011-12-24 | 1.3423 |
| 2011-12-23 | 1.3405 |
| 2011-12-22 | 1.3438 |
| 2011-12-21 | 1.3367 |
| 2011-12-20 | 1.3485 |
| 2011-12-19 | 1.3465 |
| 2011-12-18 | 1.3439 |
| 2011-12-17 | 1.3439 |
| 2011-12-16 | 1.3472 |
| 2011-12-15 | 1.3517 |
| 2011-12-14 | 1.3342 |
| 2011-12-13 | 1.33 |
| 2011-12-12 | 1.3124 |
| 2011-12-11 | 1.3193 |
| 2011-12-10 | 1.3193 |
| 2011-12-09 | 1.3174 |
| 2011-12-08 | 1.31 |
| 2011-12-07 | 1.31 |
| 2011-12-06 | 1.3015 |
| 2011-12-05 | 1.309 |
| 2011-12-04 | 1.3096 |
| 2011-12-03 | 1.3096 |
| 2011-12-02 | 1.3005 |
| 2011-12-01 | 1.3023 |
| 2011-11-30 | 1.3166 |
| 2011-11-29 | 1.3204 |
| 2011-11-28 | 1.3199 |
| 2011-11-27 | 1.3259 |
| 2011-11-26 | 1.3259 |
| 2011-11-25 | 1.3197 |
| 2011-11-24 | 1.3147 |
| 2011-11-23 | 1.305 |
| 2011-11-22 | 1.3038 |
| 2011-11-21 | 1.3021 |
| 2011-11-20 | 1.3026 |
| 2011-11-19 | 1.3026 |
| 2011-11-18 | 1.3064 |
| 2011-11-17 | 1.3062 |
| 2011-11-16 | 1.2956 |
| 2011-11-15 | 1.2846 |
| 2011-11-14 | 1.2744 |
| 2011-11-13 | 1.2764 |
| 2011-11-12 | 1.2764 |
| 2011-11-11 | 1.2893 |
| 2011-11-10 | 1.2981 |
| 2011-11-09 | 1.2705 |
| 2011-11-08 | 1.2803 |
| 2011-11-07 | 1.2807 |
| 2011-11-06 | 1.2771 |
| 2011-11-05 | 1.279 |
| 2011-11-04 | 1.2781 |
| 2011-11-03 | 1.2887 |
| 2011-11-02 | 1.2908 |
| 2011-11-01 | 1.2778 |
| 2011-10-31 | 1.2599 |
| 2011-10-30 | 1.2495 |
| 2011-10-29 | 1.2495 |
| 2011-10-28 | 1.2477 |
| 2011-10-27 | 1.2635 |
| 2011-10-26 | 1.2691 |
| 2011-10-25 | 1.267 |
| 2011-10-24 | 1.2752 |
| 2011-10-23 | 1.2712 |
| 2011-10-22 | 1.2712 |
| 2011-10-21 | 1.2814 |
| 2011-10-20 | 1.2827 |
| 2011-10-19 | 1.2837 |
| 2011-10-18 | 1.2838 |
| 2011-10-17 | 1.2785 |
| 2011-10-16 | 1.2774 |
| 2011-10-15 | 1.2774 |
| 2011-10-14 | 1.2909 |
| 2011-10-13 | 1.2872 |
| 2011-10-12 | 1.3004 |
| 2011-10-11 | 1.2977 |
| 2011-10-10 | 1.3164 |
| 2011-10-09 | 1.3132 |
| 2011-10-08 | 1.3132 |
| 2011-10-07 | 1.3251 |
| 2011-10-06 | 1.3361 |
| 2011-10-05 | 1.3419 |
| 2011-10-04 | 1.3399 |
| 2011-10-03 | 1.3232 |
| 2011-10-02 | 1.3233 |
| 2011-10-01 | 1.3233 |
| 2011-09-30 | 1.3069 |
| 2011-09-29 | 1.3077 |
| 2011-09-28 | 1.3096 |
| 2011-09-27 | 1.3226 |
| 2011-09-26 | 1.32 |
| 2011-09-25 | 1.32 |
| 2011-09-24 | 1.32 |
| 2011-09-23 | 1.3268 |
| 2011-09-22 | 1.3015 |
| 2011-09-21 | 1.3017 |
| 2011-09-20 | 1.3014 |
| 2011-09-19 | 1.3025 |
| 2011-09-18 | 1.2933 |
| 2011-09-17 | 1.2933 |
| 2011-09-16 | 1.2875 |
| 2011-09-15 | 1.3018 |
| 2011-09-14 | 1.3037 |
| 2011-09-13 | 1.3065 |
| 2011-09-12 | 1.3042 |
| 2011-09-11 | 1.3032 |
| 2011-09-10 | 1.3032 |
| 2011-09-09 | 1.2727 |
| 2011-09-08 | 1.2655 |
| 2011-09-07 | 1.2712 |
| 2011-09-06 | 1.2631 |
| 2011-09-05 | 1.2562 |
| 2011-09-04 | 1.2547 |
| 2011-09-03 | 1.2547 |
| 2011-09-02 | 1.2455 |
| 2011-09-01 | 1.2336 |
| 2011-08-31 | 1.2361 |
| 2011-08-30 | 1.2293 |
| 2011-08-29 | 1.2305 |
| 2011-08-28 | 1.2353 |
| 2011-08-27 | 1.2353 |
| 2011-08-26 | 1.2384 |
| 2011-08-25 | 1.2367 |
| 2011-08-24 | 1.2365 |
| 2011-08-23 | 1.2419 |
| 2011-08-22 | 1.2419 |
| 2011-08-21 | 1.2429 |
| 2011-08-20 | 1.2429 |
| 2011-08-19 | 1.2481 |
| 2011-08-18 | 1.2419 |
| 2011-08-17 | 1.2549 |
| 2011-08-16 | 1.2548 |
| 2011-08-15 | 1.2574 |
| 2011-08-14 | 1.2591 |
| 2011-08-13 | 1.2591 |
| 2011-08-12 | 1.2636 |
| 2011-08-11 | 1.2617 |
| 2011-08-10 | 1.2558 |
| 2011-08-09 | 1.2583 |
| 2011-08-08 | 1.2671 |
| 2011-08-07 | 1.2666 |
| 2011-08-06 | 1.2666 |
| 2011-08-05 | 1.2629 |
| 2011-08-04 | 1.2532 |
| 2011-08-03 | 1.2696 |
| 2011-08-02 | 1.2652 |
| 2011-08-01 | 1.2478 |
| 2011-07-31 | 1.2496 |
| 2011-07-30 | 1.2496 |
| 2011-07-29 | 1.2533 |
| 2011-07-28 | 1.25 |
| 2011-07-27 | 1.2413 |
| 2011-07-26 | 1.2529 |
| 2011-07-25 | 1.2489 |
| 2011-07-24 | 1.2575 |
| 2011-07-23 | 1.2575 |
| 2011-07-22 | 1.2509 |
| 2011-07-21 | 1.2737 |
| 2011-07-20 | 43.6482 |
| 2011-07-19 | 1.2703 |
| 2011-07-18 | 1.2699 |
| 2011-07-17 | 1.27 |
| 2011-07-16 | 1.2734 |
| 2011-07-15 | 1.2675 |
| 2011-07-14 | 1.2815 |
| 2011-07-13 | 1.295 |
| 2011-07-12 | 1.2912 |
| 2011-07-11 | 1.2645 |
| 2011-07-10 | 1.2636 |
| 2011-07-09 | 1.2636 |
| 2011-07-08 | 1.2504 |
| 2011-07-07 | 1.2576 |
| 2011-07-06 | 1.2444 |
| 2011-07-05 | 1.2401 |
| 2011-07-04 | 1.2369 |
| 2011-07-03 | 1.2392 |
| 2011-07-02 | 1.2392 |
| 2011-07-01 | 1.2401 |
| 2011-06-30 | 1.2453 |
| 2011-06-29 | 1.252 |
| 2011-06-28 | 1.2606 |
| 2011-06-27 | 1.2682 |
| 2011-06-26 | 1.2666 |
| 2011-06-25 | 1.2666 |
| 2011-06-24 | 1.2656 |
| 2011-06-23 | 1.2465 |
| 2011-06-22 | 1.2476 |
| 2011-06-21 | 1.2544 |
| 2011-06-20 | 1.2579 |
| 2011-06-19 | 1.2627 |
| 2011-06-18 | 1.2627 |
| 2011-06-17 | 1.2747 |
| 2011-06-16 | 1.2695 |
| 2011-06-15 | 1.2492 |
| 2011-06-14 | 1.2568 |
| 2011-06-13 | 1.2482 |
| 2011-06-12 | 1.2579 |
| 2011-06-11 | 1.2579 |
| 2011-06-10 | 1.2401 |
| 2011-06-09 | 1.2414 |
| 2011-06-08 | 1.2358 |
| 2011-06-07 | 1.2408 |
| 2011-06-06 | 1.2443 |
| 2011-06-05 | 1.2481 |
| 2011-06-04 | 1.2481 |
| 2011-06-03 | 1.2634 |
| 2011-06-02 | 1.2634 |
| 2011-06-01 | 1.2662 |
| 2011-05-31 | 1.2756 |
| 2011-05-30 | 1.2736 |
| 2011-05-29 | 1.2731 |
| 2011-05-28 | 1.2731 |
| 2011-05-27 | 1.291 |
| 2011-05-26 | 1.2903 |
| 2011-05-25 | 1.2906 |
| 2011-05-24 | 1.297 |
| 2011-05-23 | 1.2813 |
| 2011-05-22 | 1.2812 |
| 2011-05-21 | 1.2812 |
| 2011-05-20 | 1.2698 |
| 2011-05-19 | 1.2708 |
| 2011-05-18 | 1.275 |
| 2011-05-17 | 1.2748 |
| 2011-05-16 | 1.2808 |
| 2011-05-15 | 1.2811 |
| 2011-05-14 | 1.2809 |
| 2011-05-13 | 1.2674 |
| 2011-05-12 | 1.2617 |
| 2011-05-11 | 1.2578 |
| 2011-05-10 | 1.263 |
| 2011-05-09 | 1.2462 |
| 2011-05-08 | 1.2471 |
| 2011-05-07 | 1.2471 |
| 2011-05-06 | 1.2362 |
| 2011-05-05 | 1.2173 |
| 2011-05-04 | 1.216 |
| 2011-05-03 | 1.2156 |
| 2011-05-02 | 1.2175 |
| 2011-05-01 | 1.2174 |
| 2011-04-30 | 1.2174 |
| 2011-04-29 | 1.2158 |
| 2011-04-28 | 1.2293 |
| 2011-04-27 | 1.2312 |
| 2011-04-26 | 1.2364 |
| 2011-04-25 | 1.2374 |
| 2011-04-24 | 1.239 |
| 2011-04-23 | 1.2391 |
| 2011-04-22 | 1.2345 |
| 2011-04-21 | 1.2388 |
| 2011-04-20 | 1.2598 |
| 2011-04-19 | 1.27 |
| 2011-04-18 | 1.2513 |
| 2011-04-17 | 1.2515 |
| 2011-04-16 | 1.2515 |
| 2011-04-15 | 1.2459 |
| 2011-04-14 | 1.2513 |
| 2011-04-13 | 1.2554 |
| 2011-04-12 | 1.2581 |
| 2011-04-11 | 1.2566 |
| 2011-04-10 | 1.2604 |
| 2011-04-09 | 1.2603 |
| 2011-04-08 | 1.2685 |
| 2011-04-07 | 1.2679 |
| 2011-04-06 | 1.2782 |
| 2011-04-05 | 1.2781 |
| 2011-04-04 | 1.2785 |
| 2011-04-03 | 1.28 |
| 2011-04-02 | 1.28 |
| 2011-04-01 | 1.2788 |
| 2011-03-31 | 1.2916 |
| 2011-03-30 | 1.2934 |
| 2011-03-29 | 1.294 |
| 2011-03-28 | 1.2896 |
| 2011-03-27 | 1.3 |
| 2011-03-26 | 1.3 |
| 2011-03-25 | 1.289 |
| 2011-03-24 | 1.2932 |
| 2011-03-23 | 1.2845 |
| 2011-03-22 | 1.2863 |
| 2011-03-21 | 1.2875 |
| 2011-03-20 | 1.2924 |
| 2011-03-19 | 1.2924 |
| 2011-03-18 | 1.2994 |
| 2011-03-17 | 1.3103 |
| 2011-03-16 | 1.307 |
| 2011-03-15 | 1.3093 |
| 2011-03-14 | 1.3218 |
| 2011-03-13 | 1.3274 |
| 2011-03-12 | 1.3274 |
| 2011-03-11 | 1.3233 |
| 2011-03-10 | 1.3196 |
| 2011-03-09 | 1.319 |
| 2011-03-08 | 1.3142 |
| 2011-03-07 | 1.3142 |
| 2011-03-06 | 1.3159 |
| 2011-03-05 | 1.3159 |
| 2011-03-04 | 1.318 |
| 2011-03-03 | 1.3253 |
| 2011-03-02 | 1.3307 |
| 2011-03-01 | 1.3305 |
| 2011-02-28 | 1.3389 |
| 2011-02-27 | 1.3401 |
| 2011-02-26 | 1.34 |
| 2011-02-25 | 1.3343 |
| 2011-02-24 | 1.3392 |
| 2011-02-23 | 1.3464 |
| 2011-02-22 | 1.3463 |
| 2011-02-21 | 1.3473 |
| 2011-02-20 | 1.3491 |
| 2011-02-19 | 1.3492 |
| 2011-02-18 | 1.3487 |
| 2011-02-17 | 1.3538 |
| 2011-02-16 | 1.3598 |
| 2011-02-15 | 1.3606 |
| 2011-02-14 | 1.3611 |
| 2011-02-13 | 1.3629 |
| 2011-02-12 | 1.3629 |
| 2011-02-11 | 1.3551 |
| 2011-02-10 | 1.3459 |
| 2011-02-09 | 1.3506 |
| 2011-02-08 | 1.3554 |
| 2011-02-07 | 1.3552 |
| 2011-02-06 | 1.3572 |
| 2011-02-05 | 1.3516 |
| 2011-02-04 | 1.3539 |
| 2011-02-03 | 1.3398 |
| 2011-02-02 | 1.3361 |
| 2011-02-01 | 1.3509 |
| 2011-01-31 | 1.3653 |
| 2011-01-30 | 1.3599 |
| 2011-01-29 | 1.36 |
| 2011-01-28 | 1.3536 |
| 2011-01-27 | 1.3559 |
| 2011-01-26 | 1.3579 |
| 2011-01-25 | 1.3605 |
| 2011-01-24 | 1.3649 |
| 2011-01-23 | 1.3684 |
| 2011-01-22 | 1.3685 |
| 2011-01-21 | 1.3702 |
| 2011-01-20 | 1.3805 |
| 2011-01-19 | 1.3798 |
| 2011-01-18 | 1.3982 |
| 2011-01-17 | 1.3937 |
| 2011-01-16 | 1.3951 |
| 2011-01-15 | 1.3951 |
| 2011-01-14 | 1.3951 |
| 2011-01-13 | 1.419 |
| 2011-01-12 | 1.4312 |
| 2011-01-11 | 1.4394 |
| 2011-01-10 | 1.4401 |
| 2011-01-09 | 1.4374 |
| 2011-01-08 | 1.4305 |
| 2011-01-07 | 1.428 |
| 2011-01-06 | 1.4143 |
| 2011-01-05 | 1.3977 |
| 2011-01-04 | 1.3909 |
| 2011-01-03 | 1.3985 |
| 2011-01-02 | 1.3946 |
| 2011-01-01 | 1.3945 |
| 2010-12-31 | 1.3921 |
| 2010-12-30 | 1.4009 |
| 2010-12-29 | 1.4146 |
| 2010-12-28 | 1.4034 |
| 2010-12-27 | 1.4169 |
| 2010-12-26 | 1.4154 |
| 2010-12-25 | 1.4155 |
| 2010-12-24 | 1.4112 |
| 2010-12-23 | 1.4162 |
| 2010-12-22 | 1.4099 |
| 2010-12-21 | 1.4106 |
| 2010-12-20 | 1.4132 |
| 2010-12-19 | 1.4088 |
| 2010-12-18 | 1.4088 |
| 2010-12-17 | 1.3952 |
| 2010-12-16 | 1.4061 |
| 2010-12-15 | 1.3912 |
| 2010-12-14 | 1.3884 |
| 2010-12-13 | 1.4114 |
| 2010-12-12 | 1.4063 |
| 2010-12-11 | 1.4063 |
| 2010-12-10 | 1.401 |
| 2010-12-09 | 1.3947 |
| 2010-12-08 | 1.4032 |
| 2010-12-07 | 1.3871 |
| 2010-12-06 | 1.3844 |
| 2010-12-05 | 1.3926 |
| 2010-12-04 | 1.3923 |
| 2010-12-03 | 1.3977 |
| 2010-12-02 | 1.4154 |
| 2010-12-01 | 1.4317 |
| 2010-11-30 | 1.4205 |
| 2010-11-29 | 1.4126 |
| 2010-11-28 | 1.4108 |
| 2010-11-27 | 1.4108 |
| 2010-11-26 | 1.3972 |
| 2010-11-25 | 1.4024 |
| 2010-11-24 | 1.3811 |
| 2010-11-23 | 1.3772 |
| 2010-11-22 | 1.3494 |
| 2010-11-21 | 1.3626 |
| 2010-11-20 | 1.3626 |
| 2010-11-19 | 1.3609 |
| 2010-11-18 | 1.3675 |
| 2010-11-17 | 1.377 |
| 2010-11-16 | 1.3678 |
| 2010-11-15 | 1.3607 |
| 2010-11-14 | 1.3782 |
| 2010-11-13 | 1.3557 |
| 2010-11-12 | 1.363 |
| 2010-11-11 | 1.3463 |
| 2010-11-10 | 1.3527 |
| 2010-11-09 | 1.3385 |
| 2010-11-08 | 1.331 |
| 2010-11-07 | 1.3209 |
| 2010-11-06 | 1.3209 |
| 2010-11-05 | 1.302 |
| 2010-11-04 | 1.3118 |
| 2010-11-03 | 1.3234 |
| 2010-11-02 | 1.3292 |
| 2010-11-01 | 1.3233 |
| 2010-10-31 | 1.3373 |
| 2010-10-30 | 1.3373 |
| 2010-10-29 | 1.3304 |
| 2010-10-28 | 1.3415 |
| 2010-10-27 | 1.3408 |
| 2010-10-26 | 1.3268 |
| 2010-10-25 | 1.3219 |
| 2010-10-24 | 1.3314 |
| 2010-10-23 | 1.3314 |
| 2010-10-22 | 1.3311 |
| 2010-10-21 | 1.3304 |
| 2010-10-20 | 1.3482 |
| 2010-10-19 | 1.332 |
| 2010-10-18 | 1.3364 |
| 2010-10-17 | 1.3253 |
| 2010-10-16 | 1.322 |
| 2010-10-15 | 1.3179 |
| 2010-10-14 | 1.3118 |
| 2010-10-13 | 1.3226 |
| 2010-10-12 | 1.3298 |
| 2010-10-11 | 1.3185 |
| 2010-10-10 | 1.3289 |
| 2010-10-09 | 1.3289 |
| 2010-10-08 | 1.3251 |
| 2010-10-07 | 1.3283 |
| 2010-10-06 | 1.3371 |
| 2010-10-05 | 1.3495 |
| 2010-10-04 | 1.3342 |
| 2010-10-03 | 1.3438 |
| 2010-10-02 | 1.3438 |
| 2010-10-01 | 1.3433 |
| 2010-09-30 | 1.3494 |
| 2010-09-29 | 1.3853 |
| 2010-09-28 | 1.3848 |
| 2010-09-27 | 1.3848 |
| 2010-09-26 | 1.3841 |
| 2010-09-25 | 1.3841 |
| 2010-09-24 | 1.3812 |
| 2010-09-23 | 1.3789 |
| 2010-09-22 | 1.3908 |
| 2010-09-21 | 1.4099 |
| 2010-09-20 | 1.4116 |
| 2010-09-19 | 1.4119 |
| 2010-09-18 | 1.4119 |
| 2010-09-17 | 1.4062 |
| 2010-09-16 | 1.4147 |
| 2010-09-15 | 1.4246 |
| 2010-09-14 | 1.4376 |
| 2010-09-13 | 1.4465 |
| 2010-09-12 | 1.452 |
| 2010-09-11 | 1.4519 |
| 2010-09-10 | 1.4508 |
| 2010-09-09 | 1.4513 |
| 2010-09-08 | 1.4486 |
| 2010-09-07 | 1.1838 |
| 2010-09-06 | 1.4412 |
| 2010-09-05 | 1.4402 |
| 2010-09-04 | 1.4402 |
| 2010-09-03 | 1.4364 |
| 2010-09-02 | 1.4389 |
| 2010-09-01 | 1.4379 |
| 2010-08-31 | 1.4538 |
| 2010-08-30 | 1.4488 |
| 2010-08-29 | 1.4511 |
| 2010-08-28 | 1.4511 |
| 2010-08-27 | 1.4465 |
| 2010-08-26 | 1.4496 |
| 2010-08-25 | 1.454 |
| 2010-08-24 | 1.4541 |
| 2010-08-23 | 1.453 |
| 2010-08-22 | 1.456 |
| 2010-08-21 | 1.456 |
| 2010-08-20 | 1.4497 |
| 2010-08-19 | 1.438 |
| 2010-08-18 | 1.438 |
| 2010-08-17 | 1.4369 |
| 2010-08-16 | 1.4316 |
| 2010-08-15 | 1.4381 |
| 2010-08-14 | 1.4381 |
| 2010-08-13 | 1.434 |
| 2010-08-12 | 1.4351 |
| 2010-08-11 | 1.4093 |
| 2010-08-10 | 1.3948 |
| 2010-08-09 | 1.3858 |
| 2010-08-08 | 1.3948 |
| 2010-08-07 | 1.3948 |
| 2010-08-06 | 1.3901 |
| 2010-08-05 | 1.3938 |
| 2010-08-04 | 1.3866 |
| 2010-08-03 | 1.3886 |
| 2010-08-02 | 1.4029 |
| 2010-08-01 | 1.4105 |
| 2010-07-31 | 1.4105 |
| 2010-07-30 | 1.4157 |
| 2010-07-29 | 1.4116 |
| 2010-07-28 | 1.4151 |
| 2010-07-27 | 1.4098 |
| 2010-07-26 | 1.4237 |
| 2010-07-25 | 1.429 |
| 2010-07-24 | 1.429 |
| 2010-07-23 | 1.4287 |
| 2010-07-22 | 1.4281 |
| 2010-07-21 | 1.4298 |
| 2010-07-20 | 1.4336 |
| 2010-07-19 | 1.412 |
| 2010-07-18 | 1.4126 |
| 2010-07-17 | 1.4126 |
| 2010-07-16 | 1.4115 |
| 2010-07-15 | 1.4287 |
| 2010-07-14 | 1.4441 |
| 2010-07-13 | 1.4571 |
| 2010-07-12 | 1.4611 |
| 2010-07-11 | 1.4569 |
| 2010-07-10 | 1.4569 |
| 2010-07-09 | 1.4548 |
| 2010-07-08 | 1.4553 |
| 2010-07-07 | 1.456 |
| 2010-07-06 | 1.4535 |
| 2010-07-05 | 1.459 |
| 2010-07-04 | 1.4591 |
| 2010-07-03 | 1.4922 |
| 2010-07-02 | 1.4895 |
| 2010-07-01 | 1.4892 |
| 2010-06-30 | 1.4907 |
| 2010-06-29 | 1.4831 |
| 2010-06-28 | 1.4795 |
| 2010-06-27 | 1.4941 |
| 2010-06-26 | 1.4941 |
| 2010-06-25 | 1.4881 |
| 2010-06-24 | 1.4945 |
| 2010-06-23 | 1.4815 |
| 2010-06-22 | 1.4832 |
| 2010-06-21 | 1.4827 |
| 2010-06-20 | 1.484 |
| 2010-06-19 | 1.484 |
| 2010-06-18 | 1.478 |
| 2010-06-17 | 1.4971 |
| 2010-06-16 | 1.4979 |
| 2010-06-15 | 1.4975 |
| 2010-06-14 | 1.503 |
| 2010-06-13 | 1.5255 |
| 2010-06-12 | 1.5255 |
| 2010-06-11 | 1.5235 |
| 2010-06-10 | 1.5341 |
| 2010-06-09 | 1.5433 |
| 2010-06-08 | 1.5444 |
| 2010-06-07 | 1.5458 |
| 2010-06-06 | 1.5363 |
| 2010-06-05 | 1.5363 |
| 2010-06-04 | 1.5305 |
| 2010-06-03 | 1.502 |
| 2010-06-02 | 1.5077 |
| 2010-06-01 | 1.5204 |
| 2010-05-31 | 1.5035 |
| 2010-05-30 | 1.5011 |
| 2010-05-29 | 1.5011 |
| 2010-05-28 | 1.4957 |
| 2010-05-27 | 1.5055 |
| 2010-05-26 | 1.5111 |
| 2010-05-25 | 1.5242 |
| 2010-05-24 | 1.5023 |
| 2010-05-23 | 1.4908 |
| 2010-05-22 | 1.4908 |
| 2010-05-21 | 1.4847 |
| 2010-05-20 | 1.5062 |
| 2010-05-19 | 1.5165 |
| 2010-05-18 | 1.4965 |
| 2010-05-17 | 1.5091 |
| 2010-05-16 | 1.4915 |
| 2010-05-15 | 1.4915 |
| 2010-05-14 | 1.4865 |
| 2010-05-13 | 1.4773 |
| 2010-05-12 | 1.4645 |
| 2010-05-11 | 1.467 |
| 2010-05-10 | 1.4363 |
| 2010-05-09 | 1.463 |
| 2010-05-08 | 1.463 |
| 2010-05-07 | 1.462 |
| 2010-05-06 | 1.4634 |
| 2010-05-05 | 1.4418 |
| 2010-05-04 | 1.4268 |
| 2010-05-03 | 1.4119 |
| 2010-05-02 | 1.4053 |
| 2010-05-01 | 1.4053 |
| 2010-04-30 | 1.401 |
| 2010-04-29 | 1.4094 |
| 2010-04-28 | 1.4113 |
| 2010-04-27 | 1.4063 |
| 2010-04-26 | 1.4069 |
| 2010-04-25 | 1.4083 |
| 2010-04-24 | 1.4083 |
| 2010-04-23 | 1.4073 |
| 2010-04-22 | 1.4042 |
| 2010-04-21 | 1.4015 |
| 2010-04-20 | 1.3891 |
| 2010-04-19 | 1.3926 |
| 2010-04-18 | 1.3852 |
| 2010-04-17 | 1.3852 |
| 2010-04-16 | 1.3804 |
| 2010-04-15 | 1.3816 |
| 2010-04-14 | 1.3732 |
| 2010-04-13 | 1.381 |
| 2010-04-12 | 1.3802 |
| 2010-04-11 | 1.4 |
| 2010-04-10 | 1.4 |
| 2010-04-09 | 1.3959 |
| 2010-04-08 | 1.4103 |
| 2010-04-07 | 1.4066 |
| 2010-04-06 | 1.3992 |
| 2010-04-05 | 1.3899 |
| 2010-04-04 | 1.391 |
| 2010-04-03 | 1.391 |
| 2010-04-02 | 1.3866 |
| 2010-04-01 | 1.3866 |
| 2010-03-31 | 1.3874 |
| 2010-03-30 | 1.3874 |
| 2010-03-29 | 1.3914 |
| 2010-03-28 | 1.406 |
| 2010-03-27 | 1.406 |
| 2010-03-26 | 1.4017 |
| 2010-03-25 | 1.4024 |
| 2010-03-24 | 1.4056 |
| 2010-03-23 | 1.3846 |
| 2010-03-22 | 1.3934 |
| 2010-03-21 | 1.3879 |
| 2010-03-20 | 1.3879 |
| 2010-03-19 | 1.385 |
| 2010-03-18 | 1.3708 |
| 2010-03-17 | 1.3673 |
| 2010-03-16 | 1.3693 |
| 2010-03-15 | 1.3732 |
| 2010-03-14 | 1.3693 |
| 2010-03-13 | 1.3693 |
| 2010-03-12 | 1.3661 |
| 2010-03-11 | 1.3818 |
| 2010-03-10 | 1.3817 |
| 2010-03-09 | 1.3828 |
| 2010-03-08 | 1.3747 |
| 2010-03-07 | 1.3876 |
| 2010-03-06 | 1.3876 |
| 2010-03-05 | 1.3821 |
| 2010-03-04 | 1.3869 |
| 2010-03-03 | 1.3843 |
| 2010-03-02 | 1.3882 |
| 2010-03-01 | 1.3834 |
| 2010-02-28 | 1.3871 |
| 2010-02-27 | 1.3871 |
| 2010-02-26 | 1.3813 |
| 2010-02-25 | 1.3616 |
| 2010-02-24 | 1.3662 |
| 2010-02-23 | 1.3892 |
| 2010-02-22 | 1.3847 |
| 2010-02-21 | 1.3977 |
| 2010-02-20 | 1.3977 |
| 2010-02-19 | 1.3923 |
| 2010-02-18 | 1.3909 |
| 2010-02-17 | 1.3764 |
| 2010-02-16 | 1.3845 |
| 2010-02-15 | 1.3906 |
| 2010-02-14 | 1.3993 |
| 2010-02-13 | 1.3993 |
| 2010-02-12 | 1.3937 |
| 2010-02-11 | 1.3852 |
| 2010-02-10 | 1.3857 |
| 2010-02-09 | 1.3853 |
| 2010-02-08 | 1.3921 |
| 2010-02-07 | 1.3919 |
| 2010-02-06 | 1.3919 |
| 2010-02-05 | 1.3864 |
| 2010-02-04 | 1.3744 |
| 2010-02-03 | 1.3671 |
| 2010-02-02 | 1.3702 |
| 2010-02-01 | 1.369 |
| 2010-01-31 | 1.3713 |
| 2010-01-30 | 1.3713 |
| 2010-01-29 | 1.3648 |
| 2010-01-28 | 1.3648 |
| 2010-01-27 | 1.3626 |
| 2010-01-26 | 1.3616 |
| 2010-01-25 | 1.352 |
| 2010-01-24 | 1.3536 |
| 2010-01-23 | 1.3536 |
| 2010-01-22 | 1.3489 |
| 2010-01-21 | 1.3602 |
| 2010-01-20 | 1.3565 |
| 2010-01-19 | 1.3377 |
| 2010-01-18 | 1.3314 |
| 2010-01-17 | 1.3341 |
| 2010-01-16 | 1.3341 |
| 2010-01-15 | 1.3299 |
| 2010-01-14 | 1.3201 |
| 2010-01-13 | 1.3138 |
| 2010-01-12 | 1.33 |
| 2010-01-11 | 1.3167 |
| 2010-01-10 | 1.3432 |
| 2010-01-09 | 1.3432 |
| 2010-01-08 | 1.3398 |
| 2010-01-07 | 1.3379 |
| 2010-01-06 | 1.3332 |
| 2010-01-05 | 1.3319 |
| 2010-01-04 | 1.3329 |
| 2010-01-03 | 1.3342 |
| 2010-01-02 | 1.3342 |
| 2010-01-01 | 1.331 |
| 2009-12-31 | 1.331 |
| 2009-12-30 | 1.325 |
| 2009-12-29 | 1.3252 |
| 2009-12-28 | 1.3369 |
| 2009-12-27 | 1.3292 |
| 2009-12-26 | 1.3292 |
| 2009-12-25 | 1.3291 |
| 2009-12-24 | 1.3296 |
| 2009-12-23 | 1.3259 |
| 2009-12-22 | 1.3232 |
| 2009-12-21 | 1.3359 |
| 2009-12-20 | 1.3292 |
| 2009-12-19 | 1.3292 |
| 2009-12-18 | 1.3223 |
| 2009-12-17 | 1.3329 |
| 2009-12-16 | 1.3127 |
| 2009-12-15 | 1.3079 |
| 2009-12-14 | 1.3004 |
| 2009-12-13 | 1.2979 |
| 2009-12-12 | 1.2979 |
| 2009-12-11 | 1.2934 |
| 2009-12-10 | 1.2958 |
| 2009-12-09 | 1.2934 |
| 2009-12-08 | 1.2915 |
| 2009-12-07 | 1.2935 |
| 2009-12-06 | 1.2727 |
| 2009-12-05 | 1.2727 |
| 2009-12-04 | 1.268 |
| 2009-12-03 | 1.268 |
| 2009-12-02 | 1.2657 |
| 2009-12-01 | 1.2679 |
| 2009-11-30 | 1.2784 |
| 2009-11-29 | 1.2886 |
| 2009-11-28 | 1.2886 |
| 2009-11-27 | 1.2847 |
| 2009-11-26 | 1.2753 |
| 2009-11-25 | 1.2752 |
| 2009-11-24 | 1.2846 |
| 2009-11-23 | 1.2852 |
| 2009-11-22 | 1.3008 |
| 2009-11-21 | 1.3008 |
| 2009-11-20 | 1.2951 |
| 2009-11-19 | 1.2924 |
| 2009-11-18 | 1.2826 |
| 2009-11-17 | 1.2889 |
| 2009-11-16 | 1.2801 |
| 2009-11-15 | 1.2881 |
| 2009-11-14 | 1.2881 |
| 2009-11-13 | 1.2824 |
| 2009-11-12 | 1.2843 |
| 2009-11-11 | 1.2758 |
| 2009-11-10 | 1.2808 |
| 2009-11-09 | 1.2723 |
| 2009-11-08 | 1.2809 |
| 2009-11-07 | 1.2809 |
| 2009-11-06 | 1.2847 |
| 2009-11-05 | 1.2904 |
| 2009-11-04 | 1.2947 |
| 2009-11-03 | 1.291 |
| 2009-11-02 | 1.28 |
| 2009-11-01 | 1.279 |
| 2009-10-31 | 1.279 |
| 2009-10-30 | 1.2736 |
| 2009-10-29 | 1.2779 |
| 2009-10-28 | 1.2792 |
| 2009-10-27 | 1.2575 |
| 2009-10-26 | 1.2556 |
| 2009-10-25 | 1.2579 |
| 2009-10-24 | 1.2579 |
| 2009-10-23 | 1.2545 |
| 2009-10-22 | 1.2579 |
| 2009-10-21 | 1.2646 |
| 2009-10-20 | 1.2583 |
| 2009-10-19 | 1.2638 |
| 2009-10-18 | 1.277 |
| 2009-10-17 | 1.277 |
| 2009-10-16 | 1.272 |
| 2009-10-15 | 1.2711 |
| 2009-10-14 | 1.2772 |
| 2009-10-13 | 1.2713 |
| 2009-10-12 | 1.2793 |
| 2009-10-11 | 1.2833 |
| 2009-10-10 | 1.2833 |
| 2009-10-09 | 1.2796 |
| 2009-10-08 | 1.2762 |
| 2009-10-07 | 1.2806 |
| 2009-10-06 | 1.2802 |
| 2009-10-05 | 1.2888 |
| 2009-10-04 | 1.2996 |
| 2009-10-03 | 1.2996 |
| 2009-10-02 | 1.2957 |
| 2009-10-01 | 1.2966 |
| 2009-09-30 | 1.2969 |
| 2009-09-29 | 1.3006 |
| 2009-09-28 | 1.2939 |
| 2009-09-27 | 1.2969 |
| 2009-09-26 | 1.2969 |
| 2009-09-25 | 1.2921 |
| 2009-09-24 | 1.2907 |
| 2009-09-23 | 1.2831 |
| 2009-09-22 | 1.2862 |
| 2009-09-21 | 1.2927 |
| 2009-09-20 | 1.2927 |
| 2009-09-19 | 1.2927 |
| 2009-09-18 | 1.2874 |
| 2009-09-17 | 1.2934 |
| 2009-09-16 | 1.2934 |
| 2009-09-15 | 1.3016 |
| 2009-09-14 | 1.3054 |
| 2009-09-13 | 1.3041 |
| 2009-09-12 | 1.3041 |
| 2009-09-11 | 1.2989 |
| 2009-09-10 | 1.3044 |
| 2009-09-09 | 1.3069 |
| 2009-09-08 | 1.3161 |
| 2009-09-07 | 1.325 |
| 2009-09-06 | 1.3377 |
| 2009-09-05 | 1.3377 |
| 2009-09-04 | 1.3336 |
| 2009-09-03 | 1.3265 |
| 2009-09-02 | 1.3376 |
| 2009-09-01 | 1.3291 |
| 2009-08-31 | 1.3374 |
| 2009-08-30 | 1.3312 |
| 2009-08-29 | 1.3312 |
| 2009-08-28 | 1.3281 |
| 2009-08-27 | 1.3322 |
| 2009-08-26 | 1.3291 |
| 2009-08-25 | 1.3294 |
| 2009-08-24 | 1.3251 |
| 2009-08-23 | 1.3263 |
| 2009-08-22 | 1.3263 |
| 2009-08-21 | 1.3454 |
| 2009-08-20 | 1.3508 |
| 2009-08-19 | 1.3518 |
| 2009-08-18 | 1.3461 |
| 2009-08-17 | 1.3527 |
| 2009-08-16 | 1.3346 |
| 2009-08-15 | 1.3346 |
| 2009-08-14 | 1.3342 |
| 2009-08-13 | 1.3306 |
| 2009-08-12 | 1.346 |
| 2009-08-11 | 1.3465 |
| 2009-08-10 | 1.3487 |
| 2009-08-09 | 1.3378 |
| 2009-08-08 | 1.3378 |
| 2009-08-07 | 1.3363 |
| 2009-08-06 | 1.3299 |
| 2009-08-05 | 1.3283 |
| 2009-08-04 | 1.3287 |
| 2009-08-03 | 1.3369 |
| 2009-08-02 | 1.3571 |
| 2009-08-01 | 1.3571 |
| 2009-07-31 | 1.3585 |
| 2009-07-30 | 1.3719 |
| 2009-07-29 | 1.3614 |
| 2009-07-28 | 1.3521 |
| 2009-07-27 | 1.3474 |
| 2009-07-26 | 1.3533 |
| 2009-07-25 | 1.3533 |
| 2009-07-24 | 1.3507 |
| 2009-07-23 | 1.3581 |
| 2009-07-22 | 1.3612 |
| 2009-07-21 | 1.3612 |
| 2009-07-20 | 1.3689 |
| 2009-07-19 | 1.3642 |
| 2009-07-18 | 1.3642 |
| 2009-07-17 | 1.3666 |
| 2009-07-16 | 1.362 |
| 2009-07-15 | 1.3668 |
| 2009-07-14 | 1.3726 |
| 2009-07-13 | 1.3758 |
| 2009-07-12 | 1.3851 |
| 2009-07-11 | 1.3851 |
| 2009-07-10 | 1.3845 |
| 2009-07-09 | 1.376 |
| 2009-07-08 | 1.3833 |
| 2009-07-07 | 1.3727 |
| 2009-07-06 | 1.3847 |
| 2009-07-05 | 1.3753 |
| 2009-07-04 | 1.3753 |
| 2009-07-03 | 1.3712 |
| 2009-07-02 | 1.3634 |
| 2009-07-01 | 1.3624 |
| 2009-06-30 | 1.3575 |
| 2009-06-29 | 1.3632 |
| 2009-06-28 | 1.3616 |
| 2009-06-27 | 1.3616 |
| 2009-06-26 | 1.3566 |
| 2009-06-25 | 1.3811 |
| 2009-06-24 | 1.3705 |
| 2009-06-23 | 1.3757 |
| 2009-06-22 | 1.3873 |
| 2009-06-21 | 1.3871 |
| 2009-06-20 | 1.3871 |
| 2009-06-19 | 1.3817 |
| 2009-06-18 | 1.3774 |
| 2009-06-17 | 1.3891 |
| 2009-06-16 | 1.3849 |