Historical Argentine Peso / Dalasi (ARS/GMD)

Argentine Peso<=>Dalasi. Historical prices. Updated daily

dateARS/GMD
2012-02-187.1262
2012-02-177.0131
2012-02-167.0152
2012-02-157.0171
2012-02-147.0203
2012-02-137.0203
2012-02-127.0575
2012-02-117.0575
2012-02-107.1325
2012-02-096.8481
2012-02-086.8464
2012-02-076.852
2012-02-066.8567
2012-02-056.9823
2012-02-046.9823
2012-02-036.8513
2012-02-026.8567
2012-02-016.8566
2012-01-316.9453
2012-01-307.0514
2012-01-297.0463
2012-01-287.0463
2012-01-276.97
2012-01-267.0308
2012-01-257.0332
2012-01-246.9108
2012-01-236.9244
2012-01-227.0336
2012-01-217.0336
2012-01-206.9229
2012-01-196.8406
2012-01-186.8406
2012-01-176.8433
2012-01-166.8527
2012-01-156.8426
2012-01-146.8426
2012-01-136.8645
2012-01-126.8674
2012-01-116.8661
2012-01-106.8655
2012-01-096.8681
2012-01-086.8693
2012-01-076.8693
2012-01-066.8794
2012-01-056.889
2012-01-046.8839
2012-01-036.8857
2012-01-026.8889
2012-01-016.8867
2011-12-316.8867
2011-12-306.8779
2011-12-296.8737
2011-12-286.896
2011-12-276.6815
2011-12-266.69
2011-12-256.6814
2011-12-246.6814
2011-12-236.6937
2011-12-226.7669
2011-12-216.6798
2011-12-206.6802
2011-12-196.6858
2011-12-186.6852
2011-12-176.6852
2011-12-166.7898
2011-12-156.7893
2011-12-146.7527
2011-12-136.784
2011-12-126.7811
2011-12-116.7993
2011-12-106.7993
2011-12-096.805
2011-12-086.8878
2011-12-076.8878
2011-12-066.7285
2011-12-056.778
2011-12-046.7799
2011-12-036.7799
2011-12-026.77
2011-12-016.7732
2011-11-306.7935
2011-11-296.805
2011-11-286.8081
2011-11-276.8022
2011-11-266.8022
2011-11-256.8098
2011-11-246.8113
2011-11-236.8113
2011-11-226.822
2011-11-216.821
2011-11-206.8201
2011-11-196.8201
2011-11-186.8217
2011-11-176.8173
2011-11-166.8034
2011-11-156.7859
2011-11-146.8091
2011-11-136.8124
2011-11-126.8124
2011-11-116.8166
2011-11-106.8046
2011-11-096.8146
2011-11-086.8225
2011-11-076.8209
2011-11-066.824
2011-11-056.824
2011-11-046.8275
2011-11-036.83
2011-11-026.8383
2011-11-016.8372
2011-10-316.8375
2011-10-306.8331
2011-10-296.8331
2011-10-286.8389
2011-10-276.831
2011-10-266.836
2011-10-256.7894
2011-10-246.7993
2011-10-236.7935
2011-10-226.7935
2011-10-216.791
2011-10-206.7903
2011-10-196.8075
2011-10-186.8087
2011-10-176.8216
2011-10-166.8237
2011-10-156.8237
2011-10-146.825
2011-10-136.6999
2011-10-126.7074
2011-10-117.1327
2011-10-107.1305
2011-10-097.1128
2011-10-087.1128
2011-10-077.1339
2011-10-067.1448
2011-10-057.1463
2011-10-047.1404
2011-10-037.1454
2011-10-027.146
2011-10-017.146
2011-09-307.1434
2011-09-297.1415
2011-09-287.1396
2011-09-277.164
2011-09-267.1718
2011-09-257.1718
2011-09-247.1718
2011-09-236.9641
2011-09-226.9678
2011-09-216.9691
2011-09-206.9936
2011-09-197.246
2011-09-186.9594
2011-09-176.9527
2011-09-167.2312
2011-09-157.3176
2011-09-147.0132
2011-09-136.988
2011-09-126.9615
2011-09-116.9447
2011-09-106.9447
2011-09-096.6285
2011-09-086.9455
2011-09-077.0346
2011-09-066.9418
2011-09-056.8371
2011-09-046.7689
2011-09-036.7689
2011-09-026.8635
2011-09-016.6253
2011-08-317.0766
2011-08-307.0783
2011-08-297.1304
2011-08-286.823
2011-08-276.823
2011-08-267.1695
2011-08-256.8843
2011-08-247.109
2011-08-237.0103
2011-08-226.6779
2011-08-216.7558
2011-08-206.7558
2011-08-197.0479
2011-08-186.7703
2011-08-176.8093
2011-08-166.8093
2011-08-156.8439
2011-08-146.8089
2011-08-136.8089
2011-08-126.813
2011-08-116.8222
2011-08-106.8574
2011-08-096.7877
2011-08-087.1351
2011-08-076.8687
2011-08-066.8712
2011-08-057.109
2011-08-046.8354
2011-08-037.0435
2011-08-026.9549
2011-08-016.8973
2011-07-316.7436
2011-07-306.7436
2011-07-296.9901
2011-07-286.9344
2011-07-277.0236
2011-07-267.165
2011-07-256.6433
2011-07-246.4857
2011-07-236.4857
2011-07-226.6337
2011-07-216.8196
2011-07-20229.9975
2011-07-196.9673
2011-07-186.9441
2011-07-176.7358
2011-07-166.7539
2011-07-156.5392
2011-07-146.786
2011-07-136.7631
2011-07-126.5636
2011-07-116.4861
2011-07-106.769
2011-07-096.769
2011-07-086.5408
2011-07-076.5987
2011-07-066.9447
2011-07-056.9669
2011-07-046.5528
2011-07-036.8224
2011-07-026.8224
2011-07-016.7131
2011-06-306.7269
2011-06-296.7621
2011-06-286.7462
2011-06-276.7016
2011-06-266.7804
2011-06-256.7804
2011-06-246.5967
2011-06-236.4985
2011-06-226.7853
2011-06-217.0556
2011-06-206.6127
2011-06-196.7915
2011-06-186.7915
2011-06-176.728
2011-06-167.0521
2011-06-156.9271
2011-06-146.7645
2011-06-137.0188
2011-06-126.8706
2011-06-116.8706
2011-06-106.6312
2011-06-096.6864
2011-06-086.6842
2011-06-077.0675
2011-06-066.5877
2011-06-056.8652
2011-06-046.8652
2011-06-037.1336
2011-06-026.8562
2011-06-016.7222
2011-05-316.6784
2011-05-306.7289
2011-05-296.8605
2011-05-286.8605
2011-05-276.9494
2011-05-266.7447
2011-05-256.6547
2011-05-246.6913
2011-05-236.5908
2011-05-226.5356
2011-05-216.5356
2011-05-206.9984
2011-05-197.0585
2011-05-186.6824
2011-05-177.0125
2011-05-166.8279
2011-05-156.8189
2011-05-146.819
2011-05-136.8226
2011-05-126.5956
2011-05-116.6666
2011-05-106.906
2011-05-096.9411
2011-05-086.7805
2011-05-076.7805
2011-05-066.5828
2011-05-056.5476
2011-05-046.9896
2011-05-036.7279
2011-05-026.726
2011-05-016.8542
2011-04-306.8542
2011-04-296.8739
2011-04-286.8165
2011-04-276.8876
2011-04-266.803
2011-04-256.7547
2011-04-246.8577
2011-04-236.858
2011-04-226.8476
2011-04-216.7597
2011-04-207.0912
2011-04-197.1114
2011-04-186.7883
2011-04-176.8813
2011-04-166.8813
2011-04-156.8712
2011-04-147.1593
2011-04-137.1567
2011-04-127.1731
2011-04-116.6589
2011-04-106.881
2011-04-096.881
2011-04-086.7512
2011-04-076.8333
2011-04-066.9082
2011-04-056.6638
2011-04-046.8527
2011-04-036.8849
2011-04-026.8849
2011-04-016.8717
2011-03-316.8849
2011-03-306.8831
2011-03-296.6023
2011-03-286.638
2011-03-276.8764
2011-03-266.8764
2011-03-256.634
2011-03-246.753
2011-03-236.8365
2011-03-226.6316
2011-03-216.705
2011-03-206.9322
2011-03-196.9322
2011-03-186.8965
2011-03-176.8594
2011-03-166.6681
2011-03-156.6974
2011-03-146.7594
2011-03-137.0204
2011-03-127.0204
2011-03-117.0509
2011-03-106.6532
2011-03-096.7025
2011-03-086.8061
2011-03-076.6944
2011-03-067.015
2011-03-057.015
2011-03-047.0289
2011-03-036.8727
2011-03-026.7221
2011-03-016.6855
2011-02-286.8635
2011-02-277.0155
2011-02-267.0155
2011-02-256.8256
2011-02-247.0493
2011-02-236.7469
2011-02-226.709
2011-02-216.7189
2011-02-207.0292
2011-02-197.0293
2011-02-187.0584
2011-02-177.0258
2011-02-166.7253
2011-02-157.0096
2011-02-146.6833
2011-02-137.0287
2011-02-127.0287
2011-02-117.0017
2011-02-106.664
2011-02-096.8941
2011-02-086.8522
2011-02-076.8285
2011-02-067.0356
2011-02-057.0163
2011-02-047.0022
2011-02-036.7661
2011-02-026.8529
2011-02-017.1196
2011-01-316.7975
2011-01-306.796
2011-01-296.796
2011-01-286.7201
2011-01-276.9059
2011-01-266.9087
2011-01-256.9115
2011-01-246.9267
2011-01-237.0044
2011-01-227.0044
2011-01-216.9651
2011-01-207.1105
2011-01-196.929
2011-01-186.9773
2011-01-177.0827
2011-01-167.1116
2011-01-157.1116
2011-01-147.1208
2011-01-137.0504
2011-01-126.924
2011-01-116.8113
2011-01-106.8186
2011-01-096.9505
2011-01-087.177
2011-01-076.7445
2011-01-066.7345
2011-01-056.7894
2011-01-046.7669
2011-01-036.8299
2011-01-026.8611
2011-01-016.8611
2010-12-316.8949
2010-12-306.8088
2010-12-296.9657
2010-12-286.8504
2010-12-276.7442
2010-12-266.9192
2010-12-256.9192
2010-12-246.8474
2010-12-236.8543
2010-12-227.2737
2010-12-217.2541
2010-12-207.2562
2010-12-196.9542
2010-12-186.9542
2010-12-176.7283
2010-12-166.7184
2010-12-156.9844
2010-12-147.0332
2010-12-137.116
2010-12-127.0931
2010-12-117.0931
2010-12-107.0347
2010-12-096.9791
2010-12-086.8072
2010-12-076.9739
2010-12-066.9721
2010-12-056.9437
2010-12-046.9438
2010-12-036.8603
2010-12-027.2036
2010-12-017.0953
2010-11-307.0939
2010-11-296.7353
2010-11-286.9545
2010-11-276.9545
2010-11-266.6883
2010-11-257.2003
2010-11-246.971
2010-11-237.0005
2010-11-226.9823
2010-11-216.9893
2010-11-206.9893
2010-11-196.8181
2010-11-186.8294
2010-11-176.9427
2010-11-166.87
2010-11-156.7495
2010-11-147.3193
2010-11-137.0345
2010-11-126.8459
2010-11-116.6394
2010-11-106.8925
2010-11-096.7656
2010-11-087.1791
2010-11-077.2006
2010-11-067.2006
2010-11-056.9189
2010-11-047.2647
2010-11-037.218
2010-11-027.1377
2010-11-017.1542
2010-10-316.9649
2010-10-306.9649
2010-10-297.2038
2010-10-287.224
2010-10-276.6996
2010-10-266.7804
2010-10-256.7938
2010-10-246.8401
2010-10-236.8401
2010-10-226.8534
2010-10-216.8233
2010-10-206.8537
2010-10-196.7392
2010-10-186.8834
2010-10-176.8601
2010-10-166.8012
2010-10-156.799
2010-10-146.8246
2010-10-136.817
2010-10-126.8417
2010-10-116.7618
2010-10-106.7846
2010-10-096.7846
2010-10-086.8359
2010-10-076.8141
2010-10-066.8692
2010-10-056.7663
2010-10-046.7532
2010-10-036.8424
2010-10-026.8424
2010-10-016.8601
2010-09-306.7341
2010-09-296.8591
2010-09-287.0899
2010-09-277.0236
2010-09-267.597
2010-09-257.597
2010-09-247.0589
2010-09-237.0086
2010-09-227.6912
2010-09-217.627
2010-09-207.5995
2010-09-197.6016
2010-09-187.6016
2010-09-177.5733
2010-09-167.6353
2010-09-157.6573
2010-09-147.5877
2010-09-137.4747
2010-09-127.4525
2010-09-117.4524
2010-09-107.4754
2010-09-097.3999
2010-09-087.0817
2010-09-075.7657
2010-09-067.3773
2010-09-057.3592
2010-09-047.3592
2010-09-037.3902
2010-09-027.347
2010-09-017.5967
2010-08-317.0452
2010-08-307.5466
2010-08-297.3714
2010-08-287.3714
2010-08-277.6048
2010-08-267.3858
2010-08-257.5612
2010-08-247.5454
2010-08-237.0225
2010-08-227.5559
2010-08-217.5559
2010-08-207.551
2010-08-197.5484
2010-08-187.5576
2010-08-177.5931
2010-08-167.2929
2010-08-157.2527
2010-08-147.2527
2010-08-137.2892
2010-08-127.325
2010-08-117.2179
2010-08-107.2395
2010-08-097.3898
2010-08-086.8502
2010-08-076.8502
2010-08-066.9
2010-08-056.8142
2010-08-046.9859
2010-08-037.0372
2010-08-026.9249
2010-08-016.9859
2010-07-316.9859
2010-07-307.0572
2010-07-297.0635
2010-07-286.8519
2010-07-276.8176
2010-07-267.0971
2010-07-257.0588
2010-07-247.0588
2010-07-237.1246
2010-07-227.1008
2010-07-217.0499
2010-07-207.1172
2010-07-197.498
2010-07-187.5051
2010-07-177.5051
2010-07-167.448
2010-07-157.5455
2010-07-147.5447
2010-07-137.1876
2010-07-127.0872
2010-07-117.453
2010-07-107.453
2010-07-097.5276
2010-07-087.4573
2010-07-077.1362
2010-07-067.0903
2010-07-057.4364
2010-07-047.241
2010-07-037.4514
2010-07-027.669
2010-07-017.6458
2010-06-307.4768
2010-06-297.3605
2010-06-287.3991
2010-06-277.2055
2010-06-267.2055
2010-06-257.4565
2010-06-247.4377
2010-06-237.3613
2010-06-227.3312
2010-06-217.4122
2010-06-207.203
2010-06-197.203
2010-06-187.4407
2010-06-177.5173
2010-06-167.6065
2010-06-157.6017
2010-06-147.5869
2010-06-137.5963
2010-06-127.5963
2010-06-117.5852
2010-06-107.6315
2010-06-097.4386
2010-06-087.4019
2010-06-077.3662
2010-06-067.4097
2010-06-057.4097
2010-06-047.3707
2010-06-037.3846
2010-06-027.3967
2010-06-017.4741
2010-05-317.4046
2010-05-307.4215
2010-05-297.4215
2010-05-287.3942
2010-05-277.5836
2010-05-267.1992
2010-05-257.3308
2010-05-247.1864
2010-05-236.9033
2010-05-226.9033
2010-05-217.2801
2010-05-207.2507
2010-05-196.9873
2010-05-186.8862
2010-05-176.9707
2010-05-166.9415
2010-05-156.9415
2010-05-146.8734
2010-05-136.9182
2010-05-126.9445
2010-05-116.8929
2010-05-106.8284
2010-05-096.9369
2010-05-086.9369
2010-05-076.9433
2010-05-066.8633
2010-05-056.8642
2010-05-046.8932
2010-05-036.8354
2010-05-026.9775
2010-05-016.9775
2010-04-306.9657
2010-04-296.9671
2010-04-286.7543
2010-04-276.8773
2010-04-266.9545
2010-04-256.911
2010-04-246.911
2010-04-236.9308
2010-04-226.8911
2010-04-216.934
2010-04-206.8827
2010-04-196.9261
2010-04-186.7925
2010-04-176.7925
2010-04-166.7599
2010-04-156.9122
2010-04-146.8983
2010-04-136.9184
2010-04-126.7543
2010-04-116.7895
2010-04-106.7895
2010-04-096.8327
2010-04-086.946
2010-04-076.8924
2010-04-066.9011
2010-04-056.7766
2010-04-046.7682
2010-04-036.7682
2010-04-026.7745
2010-04-016.8205
2010-03-316.9185
2010-03-306.863
2010-03-296.9138
2010-03-286.9141
2010-03-276.9141
2010-03-266.9419
2010-03-256.8986
2010-03-246.9105
2010-03-236.9033
2010-03-226.9764
2010-03-216.8894
2010-03-206.8894
2010-03-196.8802
2010-03-187.1427
2010-03-176.8546
2010-03-166.9432
2010-03-156.9153
2010-03-147.1924
2010-03-137.1924
2010-03-126.9418
2010-03-117.2271
2010-03-107.2149
2010-03-096.9485
2010-03-087.1841
2010-03-076.81
2010-03-066.81
2010-03-056.9683
2010-03-046.9597
2010-03-036.9917
2010-03-026.947
2010-03-016.9161
2010-02-286.9222
2010-02-276.9222
2010-02-266.9543
2010-02-257.047
2010-02-246.8166
2010-02-236.8607
2010-02-226.9174
2010-02-216.9349
2010-02-206.9349
2010-02-196.9906
2010-02-186.9514
2010-02-176.8834
2010-02-166.9879
2010-02-156.9622
2010-02-146.6822
2010-02-136.6822
2010-02-126.9858
2010-02-116.9357
2010-02-106.9533
2010-02-096.9935
2010-02-086.9491
2010-02-076.7169
2010-02-066.7169
2010-02-056.9726
2010-02-046.9175
2010-02-036.9593
2010-02-027.0061
2010-02-016.9861
2010-01-316.8735
2010-01-306.8735
2010-01-296.9482
2010-01-286.9995
2010-01-276.9967
2010-01-267.005
2010-01-257.0063
2010-01-246.7917
2010-01-236.7917
2010-01-227.0121
2010-01-217.0604
2010-01-206.7871
2010-01-196.7462
2010-01-186.8063
2010-01-176.7766
2010-01-166.7766
2010-01-156.7766
2010-01-146.7828
2010-01-136.8152
2010-01-126.7928
2010-01-116.7456
2010-01-106.7147
2010-01-096.7147
2010-01-086.7147
2010-01-076.6952
2010-01-066.7089
2010-01-056.9011
2010-01-047.0381
2010-01-036.7667
2010-01-026.7667
2010-01-016.7667
2009-12-316.7667
2009-12-306.8526
2009-12-296.8526
2009-12-286.9466
2009-12-276.7993
2009-12-266.7993
2009-12-256.7993
2009-12-246.7993
2009-12-236.7993
2009-12-226.7993
2009-12-216.7993
2009-12-206.7993
2009-12-196.7993
2009-12-186.7993
2009-12-176.8261
2009-12-166.7814
2009-12-156.8256
2009-12-146.8437
2009-12-136.8396
2009-12-126.8396
2009-12-116.8396
2009-12-107.0151
2009-12-097.0097
2009-12-086.8341
2009-12-076.8429
2009-12-067.0679
2009-12-057.0679
2009-12-047.1007
2009-12-037.0649
2009-12-027.0715
2009-12-017.0614
2009-11-306.8452
2009-11-297.0009
2009-11-287.0009
2009-11-277.1248
2009-11-266.8493
2009-11-257.0712
2009-11-247.1079
2009-11-237.0849
2009-11-227.0085
2009-11-217.0085
2009-11-207.1354
2009-11-197.1088
2009-11-187.074
2009-11-177.1154
2009-11-167.0861
2009-11-156.8169
2009-11-146.8169
2009-11-137.0867
2009-11-127.04
2009-11-116.8298
2009-11-106.8104
2009-11-096.9273
2009-11-086.8388
2009-11-076.8388
2009-11-066.8388
2009-11-056.9453
2009-11-047.1195
2009-11-037.1329
2009-11-027.0889
2009-11-016.9901
2009-10-316.9901
2009-10-306.9901
2009-10-296.7007
2009-10-286.7297
2009-10-276.9801
2009-10-266.9879
2009-10-256.726
2009-10-246.726
2009-10-236.9968
2009-10-227.0117
2009-10-217.0226
2009-10-206.9722
2009-10-197.0013
2009-10-186.7362
2009-10-176.7362
2009-10-166.9977
2009-10-157.0126
2009-10-146.9924
2009-10-136.9787
2009-10-126.9725
2009-10-116.9546
2009-10-106.9546
2009-10-096.9653
2009-10-087.0121
2009-10-076.9586
2009-10-066.9711
2009-10-056.9372
2009-10-046.9348
2009-10-036.9348
2009-10-026.9348
2009-10-017.0013
2009-09-307.0546
2009-09-296.9435
2009-09-287.0113
2009-09-276.9492
2009-09-266.9492
2009-09-257.0155
2009-09-246.939
2009-09-236.9554
2009-09-226.9402
2009-09-216.6993
2009-09-206.6993
2009-09-196.6993
2009-09-186.9659
2009-09-176.9788
2009-09-166.971
2009-09-156.9315
2009-09-146.6833
2009-09-136.9332
2009-09-126.9332
2009-09-116.9332
2009-09-106.881
2009-09-096.6945
2009-09-086.9465
2009-09-076.6845
2009-09-066.9385
2009-09-056.9385
2009-09-046.9385
2009-09-036.9383
2009-09-026.9265
2009-09-016.8832
2009-08-316.957
2009-08-306.9344
2009-08-296.9344
2009-08-286.9344
2009-08-276.9209
2009-08-266.9062
2009-08-256.689
2009-08-246.6683
2009-08-237.0046
2009-08-227.0046
2009-08-217.0039
2009-08-206.9558
2009-08-196.9558
2009-08-186.9558
2009-08-176.9556
2009-08-166.9606
2009-08-156.9606
2009-08-146.9606
2009-08-137.0211
2009-08-127.0156
2009-08-117.0819
2009-08-106.7448
2009-08-097.0698
2009-08-087.0698
2009-08-077.0698
2009-08-067.015
2009-08-057.0129
2009-08-047.0188
2009-08-036.7316
2009-08-026.7232
2009-08-016.7232
2009-07-316.7232
2009-07-307.002
2009-07-296.757
2009-07-287.0335
2009-07-276.7701
2009-07-267.0195
2009-07-257.0195
2009-07-247.0195
2009-07-237.0561
2009-07-227.0561
2009-07-217.0561
2009-07-207.0561
2009-07-197.0561
2009-07-187.0561
2009-07-177.0561
2009-07-167.0561
2009-07-157.0526
2009-07-147.0552
2009-07-137.0564
2009-07-127.047
2009-07-117.047
2009-07-107.047
2009-07-097.1037
2009-07-086.8617
2009-07-076.8881
2009-07-066.9174
2009-07-056.9159
2009-07-046.9159
2009-07-036.9159
2009-07-026.9408
2009-07-016.9444
2009-06-306.9767
2009-06-296.736
2009-06-286.9644
2009-06-276.9644
2009-06-266.9644
2009-06-256.9815
2009-06-246.9711
2009-06-236.9934
2009-06-227.0109
2009-06-217.0208
2009-06-207.0208
2009-06-197.0208
2009-06-185.5653
2009-06-175.6031
2009-06-165.5605

forex