Argentine Peso<=>Mark (Euro). Historical prices. Updated daily
| date | ARS/FIM |
|---|---|
| 2012-02-18 | 1.0392 |
| 2012-02-17 | 1.0406 |
| 2012-02-16 | 1.0506 |
| 2012-02-15 | 1.0394 |
| 2012-02-14 | 1.0396 |
| 2012-02-13 | 1.034 |
| 2012-02-12 | 1.0372 |
| 2012-02-11 | 1.0372 |
| 2012-02-10 | 1.0299 |
| 2012-02-09 | 1.0338 |
| 2012-02-08 | 1.0346 |
| 2012-02-07 | 1.0457 |
| 2012-02-06 | 1.0488 |
| 2012-02-05 | 1.0427 |
| 2012-02-04 | 1.0427 |
| 2012-02-03 | 1.0451 |
| 2012-02-02 | 1.0408 |
| 2012-02-01 | 1.05 |
| 2012-01-31 | 1.0393 |
| 2012-01-30 | 1.0405 |
| 2012-01-29 | 1.0434 |
| 2012-01-28 | 1.0434 |
| 2012-01-27 | 1.0458 |
| 2012-01-26 | 1.0465 |
| 2012-01-25 | 1.0534 |
| 2012-01-24 | 1.0559 |
| 2012-01-23 | 1.0684 |
| 2012-01-22 | 1.0663 |
| 2012-01-21 | 1.0663 |
| 2012-01-20 | 1.0623 |
| 2012-01-19 | 1.0786 |
| 2012-01-18 | 1.0786 |
| 2012-01-17 | 1.0833 |
| 2012-01-16 | 1.085 |
| 2012-01-15 | 1.0795 |
| 2012-01-14 | 1.0795 |
| 2012-01-13 | 1.0756 |
| 2012-01-12 | 1.0839 |
| 2012-01-11 | 1.0794 |
| 2012-01-10 | 1.0787 |
| 2012-01-09 | 1.0851 |
| 2012-01-08 | 1.0781 |
| 2012-01-07 | 1.0781 |
| 2012-01-06 | 1.0782 |
| 2012-01-05 | 1.0683 |
| 2012-01-04 | 1.0608 |
| 2012-01-03 | 1.0643 |
| 2012-01-02 | 1.0665 |
| 2012-01-01 | 1.0674 |
| 2011-12-31 | 1.0674 |
| 2011-12-30 | 1.0686 |
| 2011-12-29 | 1.072 |
| 2011-12-28 | 1.059 |
| 2011-12-27 | 1.0601 |
| 2011-12-26 | 1.0616 |
| 2011-12-25 | 1.0601 |
| 2011-12-24 | 1.0601 |
| 2011-12-23 | 1.0606 |
| 2011-12-22 | 1.0627 |
| 2011-12-21 | 1.0569 |
| 2011-12-20 | 1.0663 |
| 2011-12-19 | 1.0651 |
| 2011-12-18 | 1.061 |
| 2011-12-17 | 1.061 |
| 2011-12-16 | 1.0664 |
| 2011-12-15 | 1.0708 |
| 2011-12-14 | 1.0612 |
| 2011-12-13 | 1.0543 |
| 2011-12-12 | 1.0403 |
| 2011-12-11 | 1.0405 |
| 2011-12-10 | 1.0405 |
| 2011-12-09 | 1.0442 |
| 2011-12-08 | 1.0372 |
| 2011-12-07 | 1.0372 |
| 2011-12-06 | 1.0305 |
| 2011-12-05 | 1.0363 |
| 2011-12-04 | 1.0279 |
| 2011-12-03 | 1.0279 |
| 2011-12-02 | 1.0295 |
| 2011-12-01 | 1.0317 |
| 2011-11-30 | 1.0431 |
| 2011-11-29 | 1.0467 |
| 2011-11-28 | 1.0464 |
| 2011-11-27 | 1.0409 |
| 2011-11-26 | 1.0409 |
| 2011-11-25 | 1.0469 |
| 2011-11-24 | 1.0429 |
| 2011-11-23 | 1.0358 |
| 2011-11-22 | 1.035 |
| 2011-11-21 | 1.0327 |
| 2011-11-20 | 1.0288 |
| 2011-11-19 | 1.0288 |
| 2011-11-18 | 1.0357 |
| 2011-11-17 | 1.0376 |
| 2011-11-16 | 1.0311 |
| 2011-11-15 | 1.0205 |
| 2011-11-14 | 1.0137 |
| 2011-11-13 | 1.0229 |
| 2011-11-12 | 1.0229 |
| 2011-11-11 | 1.0247 |
| 2011-11-10 | 1.0297 |
| 2011-11-09 | 1.0085 |
| 2011-11-08 | 1.0155 |
| 2011-11-07 | 1.0159 |
| 2011-11-06 | 1.0145 |
| 2011-11-05 | 1.0145 |
| 2011-11-04 | 1.0141 |
| 2011-11-03 | 1.0225 |
| 2011-11-02 | 1.0248 |
| 2011-11-01 | 1.0143 |
| 2011-10-31 | 0.9995 |
| 2011-10-30 | 0.9911 |
| 2011-10-29 | 0.9911 |
| 2011-10-28 | 0.9911 |
| 2011-10-27 | 1.004 |
| 2011-10-26 | 1.0083 |
| 2011-10-25 | 1.0091 |
| 2011-10-24 | 1.0142 |
| 2011-10-23 | 1.018 |
| 2011-10-22 | 1.018 |
| 2011-10-21 | 1.0192 |
| 2011-10-20 | 1.0217 |
| 2011-10-19 | 1.0247 |
| 2011-10-18 | 1.0221 |
| 2011-10-17 | 1.0175 |
| 2011-10-16 | 1.0218 |
| 2011-10-15 | 1.0218 |
| 2011-10-14 | 1.0262 |
| 2011-10-13 | 1.0246 |
| 2011-10-12 | 1.0389 |
| 2011-10-11 | 1.035 |
| 2011-10-10 | 1.0497 |
| 2011-10-09 | 1.0485 |
| 2011-10-08 | 1.0485 |
| 2011-10-07 | 1.0537 |
| 2011-10-06 | 1.0604 |
| 2011-10-05 | 1.0648 |
| 2011-10-04 | 1.0714 |
| 2011-10-03 | 1.0609 |
| 2011-10-02 | 1.048 |
| 2011-10-01 | 1.048 |
| 2011-09-30 | 1.0425 |
| 2011-09-29 | 1.0449 |
| 2011-09-28 | 1.0415 |
| 2011-09-27 | 1.0508 |
| 2011-09-26 | 1.055 |
| 2011-09-25 | 1.055 |
| 2011-09-24 | 1.055 |
| 2011-09-23 | 1.046 |
| 2011-09-22 | 1.0441 |
| 2011-09-21 | 1.0345 |
| 2011-09-20 | 1.0378 |
| 2011-09-19 | 1.0336 |
| 2011-09-18 | 1.028 |
| 2011-09-17 | 1.028 |
| 2011-09-16 | 1.022 |
| 2011-09-15 | 1.0311 |
| 2011-09-14 | 1.0349 |
| 2011-09-13 | 1.0371 |
| 2011-09-12 | 1.0355 |
| 2011-09-11 | 1.0229 |
| 2011-09-10 | 1.0229 |
| 2011-09-09 | 1.0136 |
| 2011-09-08 | 1.0054 |
| 2011-09-07 | 1.0095 |
| 2011-09-06 | 1.0027 |
| 2011-09-05 | 0.9965 |
| 2011-09-04 | 0.9932 |
| 2011-09-03 | 0.9932 |
| 2011-09-02 | 0.9925 |
| 2011-09-01 | 0.9829 |
| 2011-08-31 | 0.9828 |
| 2011-08-30 | 0.9788 |
| 2011-08-29 | 0.9819 |
| 2011-08-28 | 0.9885 |
| 2011-08-27 | 0.9885 |
| 2011-08-26 | 0.9875 |
| 2011-08-25 | 0.9862 |
| 2011-08-24 | 0.9853 |
| 2011-08-23 | 0.9895 |
| 2011-08-22 | 0.9878 |
| 2011-08-21 | 0.9887 |
| 2011-08-20 | 0.9887 |
| 2011-08-19 | 0.9954 |
| 2011-08-18 | 0.9892 |
| 2011-08-17 | 1.0007 |
| 2011-08-16 | 1.0007 |
| 2011-08-15 | 1.0051 |
| 2011-08-14 | 1.0041 |
| 2011-08-13 | 1.0041 |
| 2011-08-12 | 1.0085 |
| 2011-08-11 | 1.0079 |
| 2011-08-10 | 1.0044 |
| 2011-08-09 | 1.0044 |
| 2011-08-08 | 1.0107 |
| 2011-08-07 | 1.0197 |
| 2011-08-06 | 1.0197 |
| 2011-08-05 | 1.0111 |
| 2011-08-04 | 1.0012 |
| 2011-08-03 | 1.0142 |
| 2011-08-02 | 1.0126 |
| 2011-08-01 | 0.9989 |
| 2011-07-31 | 1.0076 |
| 2011-07-30 | 1.0076 |
| 2011-07-29 | 1.0041 |
| 2011-07-28 | 0.9995 |
| 2011-07-27 | 0.9923 |
| 2011-07-26 | 1.0024 |
| 2011-07-25 | 0.9998 |
| 2011-07-24 | 0.9993 |
| 2011-07-23 | 0.9993 |
| 2011-07-22 | 0.9995 |
| 2011-07-21 | 1.0165 |
| 2011-07-20 | 34.7417 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0375 |
| 2011-03-21 | 1.0389 |
| 2011-03-20 | 1.0409 |
| 2011-03-19 | 1.0409 |
| 2011-03-18 | 1.0498 |
| 2011-03-17 | 1.0582 |
| 2011-03-16 | 1.0544 |
| 2011-03-15 | 1.055 |
| 2011-03-14 | 1.0642 |
| 2011-03-13 | 1.0675 |
| 2011-03-12 | 1.0675 |
| 2011-03-11 | 1.0675 |
| 2011-03-10 | 1.062 |
| 2011-03-09 | 1.0616 |
| 2011-03-08 | 1.0563 |
| 2011-03-07 | 1.0556 |
| 2011-03-06 | 1.0563 |
| 2011-03-05 | 1.0563 |
| 2011-03-04 | 1.0583 |
| 2011-03-03 | 1.0642 |
| 2011-03-02 | 1.0679 |
| 2011-03-01 | 1.0689 |
| 2011-02-28 | 1.0733 |
| 2011-02-27 | 1.0729 |
| 2011-02-26 | 1.0727 |
| 2011-02-25 | 1.0712 |
| 2011-02-24 | 1.0733 |
| 2011-02-23 | 1.0809 |
| 2011-02-22 | 1.0806 |
| 2011-02-21 | 1.082 |
| 2011-02-20 | 1.0826 |
| 2011-02-19 | 1.0828 |
| 2011-02-18 | 1.0858 |
| 2011-02-17 | 1.0874 |
| 2011-02-16 | 1.0921 |
| 2011-02-15 | 1.0928 |
| 2011-02-14 | 1.0917 |
| 2011-02-13 | 1.0928 |
| 2011-02-12 | 1.0928 |
| 2011-02-11 | 1.0901 |
| 2011-02-10 | 1.08 |
| 2011-02-09 | 1.0838 |
| 2011-02-08 | 1.0877 |
| 2011-02-07 | 1.0877 |
| 2011-02-06 | 1.0874 |
| 2011-02-05 | 1.0833 |
| 2011-02-04 | 1.0855 |
| 2011-02-03 | 1.0741 |
| 2011-02-02 | 1.0713 |
| 2011-02-01 | 1.0834 |
| 2011-01-31 | 1.0952 |
| 2011-01-30 | 1.0903 |
| 2011-01-29 | 1.0904 |
| 2011-01-28 | 1.0876 |
| 2011-01-27 | 1.0884 |
| 2011-01-26 | 1.09 |
| 2011-01-25 | 1.0925 |
| 2011-01-24 | 1.0978 |
| 2011-01-23 | 1.1001 |
| 2011-01-22 | 1.1003 |
| 2011-01-21 | 1.1053 |
| 2011-01-20 | 1.1113 |
| 2011-01-19 | 1.1105 |
| 2011-01-18 | 1.1256 |
| 2011-01-17 | 1.1213 |
| 2011-01-16 | 1.1195 |
| 2011-01-15 | 1.1195 |
| 2011-01-14 | 1.1216 |
| 2011-01-13 | 1.1412 |
| 2011-01-12 | 1.1506 |
| 2011-01-11 | 1.1565 |
| 2011-01-10 | 1.1575 |
| 2011-01-09 | 1.1568 |
| 2011-01-08 | 1.1511 |
| 2011-01-07 | 1.1511 |
| 2011-01-06 | 1.1401 |
| 2011-01-05 | 1.1267 |
| 2011-01-04 | 1.1201 |
| 2011-01-03 | 1.1267 |
| 2011-01-02 | 1.1196 |
| 2011-01-01 | 1.1195 |
| 2010-12-31 | 1.1248 |
| 2010-12-30 | 1.1287 |
| 2010-12-29 | 1.1397 |
| 2010-12-28 | 1.1303 |
| 2010-12-27 | 1.1408 |
| 2010-12-26 | 1.1387 |
| 2010-12-25 | 1.1388 |
| 2010-12-24 | 1.1394 |
| 2010-12-23 | 1.1404 |
| 2010-12-22 | 1.1389 |
| 2010-12-21 | 1.1359 |
| 2010-12-20 | 1.1384 |
| 2010-12-19 | 1.133 |
| 2010-12-18 | 1.133 |
| 2010-12-17 | 1.1256 |
| 2010-12-16 | 1.1322 |
| 2010-12-15 | 1.1222 |
| 2010-12-14 | 1.1173 |
| 2010-12-13 | 1.1332 |
| 2010-12-12 | 1.1314 |
| 2010-12-11 | 1.1314 |
| 2010-12-10 | 1.1288 |
| 2010-12-09 | 1.1231 |
| 2010-12-08 | 1.1308 |
| 2010-12-07 | 1.1177 |
| 2010-12-06 | 1.1169 |
| 2010-12-05 | 1.1216 |
| 2010-12-04 | 1.121 |
| 2010-12-03 | 1.1306 |
| 2010-12-02 | 1.1371 |
| 2010-12-01 | 1.1473 |
| 2010-11-30 | 1.1382 |
| 2010-11-29 | 1.1309 |
| 2010-11-28 | 1.1312 |
| 2010-11-27 | 1.1312 |
| 2010-11-26 | 1.1225 |
| 2010-11-25 | 1.1241 |
| 2010-11-24 | 1.1111 |
| 2010-11-23 | 1.1111 |
| 2010-11-22 | 1.0885 |
| 2010-11-21 | 1.0949 |
| 2010-11-20 | 1.0949 |
| 2010-11-19 | 1.0979 |
| 2010-11-18 | 1.1031 |
| 2010-11-17 | 1.1078 |
| 2010-11-16 | 1.1012 |
| 2010-11-15 | 1.0946 |
| 2010-11-14 | 1.1108 |
| 2010-11-13 | 1.0934 |
| 2010-11-12 | 1.1018 |
| 2010-11-11 | 1.0865 |
| 2010-11-10 | 1.0924 |
| 2010-11-09 | 1.0821 |
| 2010-11-08 | 1.0768 |
| 2010-11-07 | 1.0683 |
| 2010-11-06 | 1.0683 |
| 2010-11-05 | 1.057 |
| 2010-11-04 | 1.0625 |
| 2010-11-03 | 1.0721 |
| 2010-11-02 | 1.0802 |
| 2010-11-01 | 1.0748 |
| 2010-10-31 | 1.081 |
| 2010-10-30 | 1.081 |
| 2010-10-29 | 1.0806 |
| 2010-10-28 | 1.0881 |
| 2010-10-27 | 1.0861 |
| 2010-10-26 | 1.0776 |
| 2010-10-25 | 1.0713 |
| 2010-10-24 | 1.0775 |
| 2010-10-23 | 1.0775 |
| 2010-10-22 | 1.0819 |
| 2010-10-21 | 1.0793 |
| 2010-10-20 | 1.0936 |
| 2010-10-19 | 1.0803 |
| 2010-10-18 | 1.0854 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0723 |
| 2010-10-15 | 1.0718 |
| 2010-10-14 | 1.0676 |
| 2010-10-13 | 1.0757 |
| 2010-10-12 | 1.0831 |
| 2010-10-11 | 1.0737 |
| 2010-10-10 | 1.0792 |
| 2010-10-09 | 1.0792 |
| 2010-10-08 | 1.0798 |
| 2010-10-07 | 1.0801 |
| 2010-10-06 | 1.0863 |
| 2010-10-05 | 1.0987 |
| 2010-10-04 | 1.0894 |
| 2010-10-03 | 1.093 |
| 2010-10-02 | 1.093 |
| 2010-10-01 | 1.0969 |
| 2010-09-30 | 1.099 |
| 2010-09-29 | 0.5648 |
| 2010-09-28 | 0.5648 |
| 2010-09-27 | 0.5648 |
| 2010-09-26 | 0.5648 |
| 2010-09-25 | 0.5648 |
| 2010-09-24 | 0.5648 |
| 2010-09-23 | 0.5623 |
| 2010-09-22 | 0.5694 |
| 2010-09-21 | 0.5756 |
| 2010-09-20 | 0.5766 |
| 2010-09-19 | 0.5766 |
| 2010-09-18 | 0.5766 |
| 2010-09-17 | 0.5757 |
| 2010-09-16 | 0.5792 |
| 2010-09-15 | 0.5837 |
| 2010-09-14 | 0.5872 |
| 2010-09-13 | 0.5907 |
| 2010-09-12 | 0.5934 |
| 2010-09-11 | 0.5932 |
| 2010-09-10 | 0.594 |
| 2010-09-09 | 0.5926 |
| 2010-09-08 | 0.5927 |
| 2010-09-07 | 0.9673 |
| 2010-09-06 | 1.1754 |
| 2010-09-05 | 1.1754 |
| 2010-09-04 | 1.1754 |
| 2010-09-03 | 1.1754 |
| 2010-09-02 | 1.1749 |
| 2010-09-01 | 1.1759 |
| 2010-08-31 | 1.1888 |
| 2010-08-30 | 1.1853 |
| 2010-08-29 | 1.1853 |
| 2010-08-28 | 1.1853 |
| 2010-08-27 | 1.1853 |
| 2010-08-26 | 1.1879 |
| 2010-08-25 | 1.1879 |
| 2010-08-24 | 1.1879 |
| 2010-08-23 | 1.1879 |
| 2010-08-22 | 1.1879 |
| 2010-08-21 | 1.1879 |
| 2010-08-20 | 1.1879 |
| 2010-08-19 | 1.1784 |
| 2010-08-18 | 1.1763 |
| 2010-08-17 | 1.1788 |
| 2010-08-16 | 1.1788 |
| 2010-08-15 | 1.1825 |
| 2010-08-14 | 1.1825 |
| 2010-08-13 | 1.1825 |
| 2010-08-12 | 1.1833 |
| 2010-08-11 | 1.1621 |
| 2010-08-10 | 1.1518 |
| 2010-08-09 | 1.1413 |
| 2010-08-08 | 1.1478 |
| 2010-08-07 | 1.1478 |
| 2010-08-06 | 1.1478 |
| 2010-08-05 | 1.1481 |
| 2010-08-04 | 1.1421 |
| 2010-08-03 | 1.1421 |
| 2010-08-02 | 1.1543 |
| 2010-08-01 | 1.159 |
| 2010-07-31 | 1.159 |
| 2010-07-30 | 1.159 |
| 2010-07-29 | 1.1579 |
| 2010-07-28 | 1.1636 |
| 2010-07-27 | 1.1596 |
| 2010-07-26 | 1.1706 |
| 2010-07-25 | 1.1727 |
| 2010-07-24 | 1.1727 |
| 2010-07-23 | 1.1727 |
| 2010-07-22 | 1.1759 |
| 2010-07-21 | 1.179 |
| 2010-07-20 | 1.1767 |
| 2010-07-19 | 1.1659 |
| 2010-07-18 | 1.1621 |
| 2010-07-17 | 1.1621 |
| 2010-07-16 | 1.1621 |
| 2010-07-15 | 1.178 |
| 2010-07-14 | 1.1907 |
| 2010-07-13 | 1.2045 |
| 2010-07-12 | 1.2045 |
| 2010-07-11 | 1.2045 |
| 2010-07-10 | 1.2045 |
| 2010-07-09 | 1.2045 |
| 2010-07-08 | 1.2045 |
| 2010-07-07 | 1.2045 |
| 2010-07-06 | 1.2025 |
| 2010-07-05 | 1.2067 |
| 2010-07-04 | 1.206 |
| 2010-07-03 | 1.2326 |
| 2010-07-02 | 1.2326 |
| 2010-07-01 | 1.2326 |
| 2010-06-30 | 1.2326 |
| 2010-06-29 | 1.226 |
| 2010-06-28 | 1.226 |
| 2010-06-27 | 1.2339 |
| 2010-06-26 | 1.2339 |
| 2010-06-25 | 1.2339 |
| 2010-06-24 | 1.2354 |
| 2010-06-23 | 1.2253 |
| 2010-06-22 | 1.2253 |
| 2010-06-21 | 1.2253 |
| 2010-06-20 | 1.2253 |
| 2010-06-19 | 1.2253 |
| 2010-06-18 | 1.2238 |
| 2010-06-17 | 1.2354 |
| 2010-06-16 | 1.2354 |
| 2010-06-15 | 1.2354 |
| 2010-06-14 | 1.2385 |
| 2010-06-13 | 1.2542 |
| 2010-06-12 | 1.2542 |
| 2010-06-11 | 1.2542 |
| 2010-06-10 | 1.2618 |
| 2010-06-09 | 1.2686 |
| 2010-06-08 | 1.2686 |
| 2010-06-07 | 1.2671 |
| 2010-06-06 | 1.2576 |
| 2010-06-05 | 1.2576 |
| 2010-06-04 | 1.2576 |
| 2010-06-03 | 1.2342 |
| 2010-06-02 | 1.2389 |
| 2010-06-01 | 1.2501 |
| 2010-05-31 | 1.2356 |
| 2010-05-30 | 1.2282 |
| 2010-05-29 | 1.2282 |
| 2010-05-28 | 1.2282 |
| 2010-05-27 | 1.2363 |
| 2010-05-26 | 1.2363 |
| 2010-05-25 | 1.247 |
| 2010-05-24 | 1.2319 |
| 2010-05-23 | 1.2191 |
| 2010-05-22 | 1.2191 |
| 2010-05-21 | 1.2191 |
| 2010-05-20 | 1.2336 |
| 2010-05-19 | 1.243 |
| 2010-05-18 | 1.2272 |
| 2010-05-17 | 1.2376 |
| 2010-05-16 | 1.2224 |
| 2010-05-15 | 1.2224 |
| 2010-05-14 | 1.2224 |
| 2010-05-13 | 1.2139 |
| 2010-05-12 | 1.2042 |
| 2010-05-11 | 1.2016 |
| 2010-05-10 | 1.1765 |
| 2010-05-09 | 1.1972 |
| 2010-05-08 | 1.1972 |
| 2010-05-07 | 1.1972 |
| 2010-05-06 | 1.1991 |
| 2010-05-05 | 1.1825 |
| 2010-05-04 | 1.1702 |
| 2010-05-03 | 1.1565 |
| 2010-05-02 | 1.152 |
| 2010-05-01 | 1.152 |
| 2010-04-30 | 1.152 |
| 2010-04-29 | 1.1556 |
| 2010-04-28 | 1.1582 |
| 2010-04-27 | 1.1564 |
| 2010-04-26 | 1.1534 |
| 2010-04-25 | 1.1535 |
| 2010-04-24 | 1.1535 |
| 2010-04-23 | 1.1535 |
| 2010-04-22 | 1.1526 |
| 2010-04-21 | 1.1493 |
| 2010-04-20 | 1.1394 |
| 2010-04-19 | 1.1417 |
| 2010-04-18 | 1.1343 |
| 2010-04-17 | 1.1343 |
| 2010-04-16 | 1.1343 |
| 2010-04-15 | 1.1325 |
| 2010-04-14 | 1.1256 |
| 2010-04-13 | 1.1298 |
| 2010-04-12 | 1.1292 |
| 2010-04-11 | 1.1463 |
| 2010-04-10 | 1.1463 |
| 2010-04-09 | 1.1463 |
| 2010-04-08 | 1.1539 |
| 2010-04-07 | 1.1508 |
| 2010-04-06 | 1.1449 |
| 2010-04-05 | 1.1386 |
| 2010-04-04 | 1.1386 |
| 2010-04-03 | 1.1386 |
| 2010-04-02 | 1.1386 |
| 2010-04-01 | 1.1386 |
| 2010-03-31 | 1.1384 |
| 2010-03-30 | 1.1386 |
| 2010-03-29 | 1.1425 |
| 2010-03-28 | 1.1511 |
| 2010-03-27 | 1.1511 |
| 2010-03-26 | 1.1511 |
| 2010-03-25 | 1.1516 |
| 2010-03-24 | 1.1542 |
| 2010-03-23 | 1.1378 |
| 2010-03-22 | 1.1443 |
| 2010-03-21 | 1.1366 |
| 2010-03-20 | 1.1366 |
| 2010-03-19 | 1.1366 |
| 2010-03-18 | 1.1272 |
| 2010-03-17 | 1.1198 |
| 2010-03-16 | 1.1214 |
| 2010-03-15 | 1.1245 |
| 2010-03-14 | 1.1218 |
| 2010-03-13 | 1.1218 |
| 2010-03-12 | 1.1218 |
| 2010-03-11 | 1.1348 |
| 2010-03-10 | 1.1344 |
| 2010-03-09 | 1.1355 |
| 2010-03-08 | 1.1288 |
| 2010-03-07 | 1.1355 |
| 2010-03-06 | 1.1355 |
| 2010-03-05 | 1.1355 |
| 2010-03-04 | 1.1348 |
| 2010-03-03 | 1.1327 |
| 2010-03-02 | 1.1362 |
| 2010-03-01 | 1.1359 |
| 2010-02-28 | 1.1335 |
| 2010-02-27 | 1.1335 |
| 2010-02-26 | 1.1335 |
| 2010-02-25 | 1.1141 |
| 2010-02-24 | 1.1174 |
| 2010-02-23 | 1.1332 |
| 2010-02-22 | 1.1309 |
| 2010-02-21 | 1.1399 |
| 2010-02-20 | 1.1399 |
| 2010-02-19 | 1.1399 |
| 2010-02-18 | 1.1353 |
| 2010-02-17 | 1.1228 |
| 2010-02-16 | 1.1293 |
| 2010-02-15 | 1.1365 |
| 2010-02-14 | 1.1373 |
| 2010-02-13 | 1.1373 |
| 2010-02-12 | 1.1373 |
| 2010-02-11 | 1.1266 |
| 2010-02-10 | 1.1258 |
| 2010-02-09 | 1.1254 |
| 2010-02-08 | 1.1313 |
| 2010-02-07 | 1.1305 |
| 2010-02-06 | 1.1305 |
| 2010-02-05 | 1.1305 |
| 2010-02-04 | 1.1177 |
| 2010-02-03 | 1.1118 |
| 2010-02-02 | 1.1136 |
| 2010-02-01 | 1.1129 |
| 2010-01-31 | 1.1146 |
| 2010-01-30 | 1.1146 |
| 2010-01-29 | 1.1146 |
| 2010-01-28 | 1.1129 |
| 2010-01-27 | 1.1068 |
| 2010-01-26 | 1.109 |
| 2010-01-25 | 1.103 |
| 2010-01-24 | 1.1029 |
| 2010-01-23 | 1.1029 |
| 2010-01-22 | 1.1029 |
| 2010-01-21 | 1.1117 |
| 2010-01-20 | 1.1067 |
| 2010-01-19 | 1.0951 |
| 2010-01-18 | 1.0916 |
| 2010-01-17 | 1.0882 |
| 2010-01-16 | 1.0882 |
| 2010-01-15 | 1.0882 |
| 2010-01-14 | 1.081 |
| 2010-01-13 | 1.0745 |
| 2010-01-12 | 1.0835 |
| 2010-01-11 | 1.0761 |
| 2010-01-10 | 1.0979 |
| 2010-01-09 | 1.0979 |
| 2010-01-08 | 1.0979 |
| 2010-01-07 | 1.0915 |
| 2010-01-06 | 1.0877 |
| 2010-01-05 | 1.0844 |
| 2010-01-04 | 1.0879 |
| 2010-01-03 | 1.0867 |
| 2010-01-02 | 1.0867 |
| 2010-01-01 | 1.0867 |
| 2009-12-31 | 1.0867 |
| 2009-12-30 | 1.0836 |
| 2009-12-29 | 1.0836 |
| 2009-12-28 | 1.0902 |
| 2009-12-27 | 1.0843 |
| 2009-12-26 | 1.0843 |
| 2009-12-25 | 1.0843 |
| 2009-12-24 | 1.0843 |
| 2009-12-23 | 1.0843 |
| 2009-12-22 | 1.0843 |
| 2009-12-21 | 1.0843 |
| 2009-12-20 | 1.0843 |
| 2009-12-19 | 1.0843 |
| 2009-12-18 | 1.0843 |
| 2009-12-17 | 1.0886 |
| 2009-12-16 | 1.0715 |
| 2009-12-15 | 1.0713 |
| 2009-12-14 | 1.0663 |
| 2009-12-13 | 1.0599 |
| 2009-12-12 | 1.0599 |
| 2009-12-11 | 1.0599 |
| 2009-12-10 | 1.0625 |
| 2009-12-09 | 1.0594 |
| 2009-12-08 | 1.058 |
| 2009-12-07 | 1.0561 |
| 2009-12-06 | 1.037 |
| 2009-12-05 | 1.037 |
| 2009-12-04 | 1.037 |
| 2009-12-03 | 1.0317 |
| 2009-12-02 | 1.0336 |
| 2009-12-01 | 1.0347 |
| 2009-11-30 | 1.0402 |
| 2009-11-29 | 1.047 |
| 2009-11-28 | 1.047 |
| 2009-11-27 | 1.047 |
| 2009-11-26 | 1.0373 |
| 2009-11-25 | 1.0367 |
| 2009-11-24 | 1.0453 |
| 2009-11-23 | 1.0457 |
| 2009-11-22 | 1.0554 |
| 2009-11-21 | 1.0554 |
| 2009-11-20 | 1.0554 |
| 2009-11-19 | 1.0503 |
| 2009-11-18 | 1.0423 |
| 2009-11-17 | 1.0471 |
| 2009-11-16 | 1.042 |
| 2009-11-15 | 1.0487 |
| 2009-11-14 | 1.0487 |
| 2009-11-13 | 1.0487 |
| 2009-11-12 | 1.0453 |
| 2009-11-11 | 1.037 |
| 2009-11-10 | 1.0404 |
| 2009-11-09 | 1.0402 |
| 2009-11-08 | 1.0479 |
| 2009-11-07 | 1.0479 |
| 2009-11-06 | 1.0479 |
| 2009-11-05 | 1.048 |
| 2009-11-04 | 1.0551 |
| 2009-11-03 | 1.0622 |
| 2009-11-02 | 1.0539 |
| 2009-11-01 | 1.0519 |
| 2009-10-31 | 1.0519 |
| 2009-10-30 | 1.0519 |
| 2009-10-29 | 1.0521 |
| 2009-10-28 | 1.0532 |
| 2009-10-27 | 1.0366 |
| 2009-10-26 | 1.0366 |
| 2009-10-25 | 1.0359 |
| 2009-10-24 | 1.0359 |
| 2009-10-23 | 1.0359 |
| 2009-10-22 | 1.0386 |
| 2009-10-21 | 1.0441 |
| 2009-10-20 | 1.039 |
| 2009-10-19 | 1.0435 |
| 2009-10-18 | 1.0481 |
| 2009-10-17 | 1.0481 |
| 2009-10-16 | 1.0481 |
| 2009-10-15 | 1.0472 |
| 2009-10-14 | 1.0459 |
| 2009-10-13 | 1.0448 |
| 2009-10-12 | 1.0517 |
| 2009-10-11 | 1.0522 |
| 2009-10-10 | 1.0522 |
| 2009-10-09 | 1.0522 |
| 2009-10-08 | 1.0494 |
| 2009-10-07 | 1.0529 |
| 2009-10-06 | 1.0526 |
| 2009-10-05 | 1.059 |
| 2009-10-04 | 1.0646 |
| 2009-10-03 | 1.0646 |
| 2009-10-02 | 1.0646 |
| 2009-10-01 | 1.0647 |
| 2009-09-30 | 1.065 |
| 2009-09-29 | 1.065 |
| 2009-09-28 | 1.0585 |
| 2009-09-27 | 1.057 |
| 2009-09-26 | 1.057 |
| 2009-09-25 | 1.057 |
| 2009-09-24 | 1.0496 |
| 2009-09-23 | 1.0485 |
| 2009-09-22 | 1.0484 |
| 2009-09-21 | 1.0541 |
| 2009-09-20 | 1.0541 |
| 2009-09-19 | 1.0541 |
| 2009-09-18 | 1.0541 |
| 2009-09-17 | 1.0584 |
| 2009-09-16 | 1.0584 |
| 2009-09-15 | 1.0601 |
| 2009-09-14 | 1.0602 |
| 2009-09-13 | 1.0578 |
| 2009-09-12 | 1.0578 |
| 2009-09-11 | 1.0578 |
| 2009-09-10 | 1.0615 |
| 2009-09-09 | 1.0643 |
| 2009-09-08 | 1.0689 |
| 2009-09-07 | 1.0791 |
| 2009-09-06 | 1.0846 |
| 2009-09-05 | 1.0846 |
| 2009-09-04 | 1.0846 |
| 2009-09-03 | 1.0788 |
| 2009-09-02 | 1.0863 |
| 2009-09-01 | 1.0787 |
| 2009-08-31 | 1.0834 |
| 2009-08-30 | 1.0757 |
| 2009-08-29 | 1.0757 |
| 2009-08-28 | 1.0757 |
| 2009-08-27 | 1.0827 |
| 2009-08-26 | 1.0825 |
| 2009-08-25 | 1.0826 |
| 2009-08-24 | 1.0792 |
| 2009-08-23 | 1.0791 |
| 2009-08-22 | 1.0791 |
| 2009-08-21 | 1.0986 |
| 2009-08-20 | 1.0986 |
| 2009-08-19 | 1.0986 |
| 2009-08-18 | 1.0986 |
| 2009-08-17 | 1.1021 |
| 2009-08-16 | 1.0853 |
| 2009-08-15 | 1.0853 |
| 2009-08-14 | 1.0853 |
| 2009-08-13 | 1.0851 |
| 2009-08-12 | 1.0963 |
| 2009-08-11 | 1.0966 |
| 2009-08-10 | 1.0947 |
| 2009-08-09 | 1.0844 |
| 2009-08-08 | 1.0844 |
| 2009-08-07 | 1.0844 |
| 2009-08-06 | 1.0825 |
| 2009-08-05 | 1.0804 |
| 2009-08-04 | 1.0807 |
| 2009-08-03 | 1.0867 |
| 2009-08-02 | 1.0974 |
| 2009-08-01 | 1.0974 |
| 2009-07-31 | 1.0974 |
| 2009-07-30 | 1.1085 |
| 2009-07-29 | 1.1058 |
| 2009-07-28 | 1.0997 |
| 2009-07-27 | 1.0959 |
| 2009-07-26 | 1.0974 |
| 2009-07-25 | 1.0974 |
| 2009-07-24 | 1.0974 |
| 2009-07-23 | 1.1071 |
| 2009-07-22 | 1.1071 |
| 2009-07-21 | 1.1071 |
| 2009-07-20 | 1.1071 |
| 2009-07-19 | 1.1071 |
| 2009-07-18 | 1.1071 |
| 2009-07-17 | 1.1071 |
| 2009-07-16 | 1.1071 |
| 2009-07-15 | 1.1097 |
| 2009-07-14 | 1.118 |
| 2009-07-13 | 1.1191 |
| 2009-07-12 | 1.1233 |
| 2009-07-11 | 1.1233 |
| 2009-07-10 | 1.1233 |
| 2009-07-09 | 1.1186 |
| 2009-07-08 | 1.1245 |
| 2009-07-07 | 1.115 |
| 2009-07-06 | 1.1263 |
| 2009-07-05 | 1.117 |
| 2009-07-04 | 1.117 |
| 2009-07-03 | 1.117 |
| 2009-07-02 | 1.114 |
| 2009-07-01 | 1.111 |
| 2009-06-30 | 1.1098 |
| 2009-06-29 | 1.1135 |
| 2009-06-28 | 1.1111 |
| 2009-06-27 | 1.1111 |
| 2009-06-26 | 1.1111 |
| 2009-06-25 | 1.1263 |
| 2009-06-24 | 1.1178 |
| 2009-06-23 | 1.125 |
| 2009-06-22 | 1.1378 |
| 2009-06-21 | 1.1332 |
| 2009-06-20 | 1.1332 |
| 2009-06-19 | 1.1332 |
| 2009-06-18 | 1.1282 |
| 2009-06-17 | 1.1376 |
| 2009-06-16 | 1.1376 |