Argentine Peso<=>Ethiopian Birr. Historical prices. Updated daily
| date | ARS/ETB |
|---|---|
| 2012-02-18 | 3.9988 |
| 2012-02-17 | 4.0005 |
| 2012-02-16 | 4.001 |
| 2012-02-15 | 4.0001 |
| 2012-02-14 | 4.0014 |
| 2012-02-13 | 4.0007 |
| 2012-02-12 | 4.0003 |
| 2012-02-11 | 4.0003 |
| 2012-02-10 | 3.9998 |
| 2012-02-09 | 4.0071 |
| 2012-02-08 | 4.0062 |
| 2012-02-07 | 4.0074 |
| 2012-02-06 | 4.0095 |
| 2012-02-05 | 4.0095 |
| 2012-02-04 | 4.0095 |
| 2012-02-03 | 4.007 |
| 2012-02-02 | 4.0082 |
| 2012-02-01 | 4.0075 |
| 2012-01-31 | 4.005 |
| 2012-01-30 | 4.0055 |
| 2012-01-29 | 4.0031 |
| 2012-01-28 | 4.0031 |
| 2012-01-27 | 4.0038 |
| 2012-01-26 | 4.0004 |
| 2012-01-25 | 4.0044 |
| 2012-01-24 | 4.0071 |
| 2012-01-23 | 4.0163 |
| 2012-01-22 | 4.0128 |
| 2012-01-21 | 4.0128 |
| 2012-01-20 | 4.0155 |
| 2012-01-19 | 4.0194 |
| 2012-01-18 | 4.0194 |
| 2012-01-17 | 4.0218 |
| 2012-01-16 | 4.0253 |
| 2012-01-15 | 4.0193 |
| 2012-01-14 | 4.0193 |
| 2012-01-13 | 4.0193 |
| 2012-01-12 | 4.009 |
| 2012-01-11 | 4.0116 |
| 2012-01-10 | 4.0079 |
| 2012-01-09 | 4.006 |
| 2012-01-08 | 4.0063 |
| 2012-01-07 | 4.0063 |
| 2012-01-06 | 4.0126 |
| 2012-01-05 | 4.0181 |
| 2012-01-04 | 4.0186 |
| 2012-01-03 | 4.0163 |
| 2012-01-02 | 4.0181 |
| 2012-01-01 | 4.0172 |
| 2011-12-31 | 4.0172 |
| 2011-12-30 | 4.0219 |
| 2011-12-29 | 4.0228 |
| 2011-12-28 | 4.0256 |
| 2011-12-27 | 4.0261 |
| 2011-12-26 | 4.0312 |
| 2011-12-25 | 4.0261 |
| 2011-12-24 | 4.0261 |
| 2011-12-23 | 4.0295 |
| 2011-12-22 | 4.0303 |
| 2011-12-21 | 4.0302 |
| 2011-12-20 | 4.0303 |
| 2011-12-19 | 4.0292 |
| 2011-12-18 | 4.0288 |
| 2011-12-17 | 4.0288 |
| 2011-12-16 | 4.0419 |
| 2011-12-15 | 4.0411 |
| 2011-12-14 | 4.0188 |
| 2011-12-13 | 4.0364 |
| 2011-12-12 | 4.0346 |
| 2011-12-11 | 4.0454 |
| 2011-12-10 | 4.0454 |
| 2011-12-09 | 4.0483 |
| 2011-12-08 | 4.0417 |
| 2011-12-07 | 4.0417 |
| 2011-12-06 | 4.0014 |
| 2011-12-05 | 4.0303 |
| 2011-12-04 | 4.032 |
| 2011-12-03 | 4.032 |
| 2011-12-02 | 4.0251 |
| 2011-12-01 | 4.026 |
| 2011-11-30 | 4.0381 |
| 2011-11-29 | 4.0444 |
| 2011-11-28 | 4.0453 |
| 2011-11-27 | 4.0426 |
| 2011-11-26 | 4.0426 |
| 2011-11-25 | 4.0462 |
| 2011-11-24 | 4.0462 |
| 2011-11-23 | 4.0462 |
| 2011-11-22 | 4.0521 |
| 2011-11-21 | 4.0509 |
| 2011-11-20 | 4.05 |
| 2011-11-19 | 4.05 |
| 2011-11-18 | 4.0509 |
| 2011-11-17 | 4.047 |
| 2011-11-16 | 4.0389 |
| 2011-11-15 | 4.0308 |
| 2011-11-14 | 4.0441 |
| 2011-11-13 | 4.0461 |
| 2011-11-12 | 4.0461 |
| 2011-11-11 | 4.0435 |
| 2011-11-10 | 4.0404 |
| 2011-11-09 | 4.0431 |
| 2011-11-08 | 4.0473 |
| 2011-11-07 | 4.0487 |
| 2011-11-06 | 4.0465 |
| 2011-11-05 | 4.0465 |
| 2011-11-04 | 4.0516 |
| 2011-11-03 | 4.0496 |
| 2011-11-02 | 4.066 |
| 2011-11-01 | 4.0648 |
| 2011-10-31 | 4.0645 |
| 2011-10-30 | 4.0619 |
| 2011-10-29 | 4.0619 |
| 2011-10-28 | 4.0648 |
| 2011-10-27 | 4.0595 |
| 2011-10-26 | 4.0621 |
| 2011-10-25 | 4.0605 |
| 2011-10-24 | 4.0659 |
| 2011-10-23 | 4.0632 |
| 2011-10-22 | 4.0632 |
| 2011-10-21 | 4.0605 |
| 2011-10-20 | 4.0609 |
| 2011-10-19 | 4.0706 |
| 2011-10-18 | 4.0694 |
| 2011-10-17 | 4.0762 |
| 2011-10-16 | 4.0778 |
| 2011-10-15 | 4.0778 |
| 2011-10-14 | 4.0801 |
| 2011-10-13 | 4.0825 |
| 2011-10-12 | 4.083 |
| 2011-10-11 | 4.0811 |
| 2011-10-10 | 4.0802 |
| 2011-10-09 | 4.0693 |
| 2011-10-08 | 4.0693 |
| 2011-10-07 | 4.0809 |
| 2011-10-06 | 4.0865 |
| 2011-10-05 | 4.0869 |
| 2011-10-04 | 4.083 |
| 2011-10-03 | 4.0854 |
| 2011-10-02 | 4.0857 |
| 2011-10-01 | 4.0857 |
| 2011-09-30 | 4.0831 |
| 2011-09-29 | 4.082 |
| 2011-09-28 | 4.0818 |
| 2011-09-27 | 4.0943 |
| 2011-09-26 | 4.088 |
| 2011-09-25 | 4.088 |
| 2011-09-24 | 4.088 |
| 2011-09-23 | 4.088 |
| 2011-09-22 | 4.0896 |
| 2011-09-21 | 4.0898 |
| 2011-09-20 | 4.0794 |
| 2011-09-19 | 4.0782 |
| 2011-09-18 | 4.0787 |
| 2011-09-17 | 4.0787 |
| 2011-09-16 | 4.0801 |
| 2011-09-15 | 4.0774 |
| 2011-09-14 | 4.0761 |
| 2011-09-13 | 4.0859 |
| 2011-09-12 | 4.0529 |
| 2011-09-11 | 4.073 |
| 2011-09-10 | 4.073 |
| 2011-09-09 | 4.0679 |
| 2011-09-08 | 4.0729 |
| 2011-09-07 | 4.0791 |
| 2011-09-06 | 4.0641 |
| 2011-09-05 | 4.0653 |
| 2011-09-04 | 4.0767 |
| 2011-09-03 | 4.0767 |
| 2011-09-02 | 4.0796 |
| 2011-09-01 | 4.0666 |
| 2011-08-31 | 4.0804 |
| 2011-08-30 | 4.0882 |
| 2011-08-29 | 4.0912 |
| 2011-08-28 | 4.0958 |
| 2011-08-27 | 4.0958 |
| 2011-08-26 | 4.0934 |
| 2011-08-25 | 4.0848 |
| 2011-08-24 | 4.085 |
| 2011-08-23 | 4.0889 |
| 2011-08-22 | 4.0828 |
| 2011-08-21 | 4.0882 |
| 2011-08-20 | 4.0882 |
| 2011-08-19 | 4.0963 |
| 2011-08-18 | 4.097 |
| 2011-08-17 | 4.1508 |
| 2011-08-16 | 4.1508 |
| 2011-08-15 | 4.1143 |
| 2011-08-14 | 4.1105 |
| 2011-08-13 | 4.1105 |
| 2011-08-12 | 4.1106 |
| 2011-08-11 | 4.1126 |
| 2011-08-10 | 4.1346 |
| 2011-08-09 | 4.0926 |
| 2011-08-08 | 4.1593 |
| 2011-08-07 | 4.143 |
| 2011-08-06 | 4.143 |
| 2011-08-05 | 4.1288 |
| 2011-08-04 | 4.1113 |
| 2011-08-03 | 4.1232 |
| 2011-08-02 | 4.145 |
| 2011-08-01 | 4.1202 |
| 2011-07-31 | 4.1195 |
| 2011-07-30 | 4.1195 |
| 2011-07-29 | 4.1193 |
| 2011-07-28 | 4.113 |
| 2011-07-27 | 4.1231 |
| 2011-07-26 | 4.145 |
| 2011-07-25 | 4.1243 |
| 2011-07-24 | 4.1197 |
| 2011-07-23 | 4.1197 |
| 2011-07-22 | 4.1203 |
| 2011-07-21 | 4.1918 |
| 2011-07-20 | 0.2423 |
| 2011-07-19 | 4.1087 |
| 2011-07-18 | 4.1909 |
| 2011-07-17 | 4.1909 |
| 2011-07-16 | 4.1274 |
| 2011-07-15 | 4.1295 |
| 2011-07-14 | 4.1466 |
| 2011-07-13 | 4.148 |
| 2011-07-12 | 4.1452 |
| 2011-07-11 | 4.1341 |
| 2011-07-10 | 4.1493 |
| 2011-07-09 | 4.1493 |
| 2011-07-08 | 4.1489 |
| 2011-07-07 | 4.1415 |
| 2011-07-06 | 4.1317 |
| 2011-07-05 | 4.1257 |
| 2011-07-04 | 4.1381 |
| 2011-07-03 | 4.1382 |
| 2011-07-02 | 4.1382 |
| 2011-07-01 | 4.1311 |
| 2011-06-30 | 4.1484 |
| 2011-06-29 | 4.1378 |
| 2011-06-28 | 4.1512 |
| 2011-06-27 | 4.1232 |
| 2011-06-26 | 4.1365 |
| 2011-06-25 | 4.1365 |
| 2011-06-24 | 4.1661 |
| 2011-06-23 | 4.113 |
| 2011-06-22 | 4.1345 |
| 2011-06-21 | 4.1455 |
| 2011-06-20 | 4.1336 |
| 2011-06-19 | 4.1381 |
| 2011-06-18 | 4.1381 |
| 2011-06-17 | 4.1573 |
| 2011-06-16 | 4.1336 |
| 2011-06-15 | 4.1276 |
| 2011-06-14 | 4.1532 |
| 2011-06-13 | 4.1125 |
| 2011-06-12 | 4.1358 |
| 2011-06-11 | 4.1358 |
| 2011-06-10 | 4.1393 |
| 2011-06-09 | 4.1504 |
| 2011-06-08 | 4.1375 |
| 2011-06-07 | 4.1278 |
| 2011-06-06 | 4.1364 |
| 2011-06-05 | 4.1356 |
| 2011-06-04 | 4.1356 |
| 2011-06-03 | 4.147 |
| 2011-06-02 | 4.1051 |
| 2011-06-01 | 4.1413 |
| 2011-05-31 | 4.1658 |
| 2011-05-30 | 4.1306 |
| 2011-05-29 | 4.1365 |
| 2011-05-28 | 4.1365 |
| 2011-05-27 | 4.1572 |
| 2011-05-26 | 4.1495 |
| 2011-05-25 | 4.1107 |
| 2011-05-24 | 4.1363 |
| 2011-05-23 | 4.1061 |
| 2011-05-22 | 4.127 |
| 2011-05-21 | 4.127 |
| 2011-05-20 | 4.1464 |
| 2011-05-19 | 4.1334 |
| 2011-05-18 | 4.1506 |
| 2011-05-17 | 4.1097 |
| 2011-05-16 | 4.1215 |
| 2011-05-15 | 4.1298 |
| 2011-05-14 | 4.1298 |
| 2011-05-13 | 4.1243 |
| 2011-05-12 | 4.1206 |
| 2011-05-11 | 4.1457 |
| 2011-05-10 | 4.1434 |
| 2011-05-09 | 4.1042 |
| 2011-05-08 | 4.0809 |
| 2011-05-07 | 4.0809 |
| 2011-05-06 | 4.1326 |
| 2011-05-05 | 4.1334 |
| 2011-05-04 | 4.11 |
| 2011-05-03 | 4.1097 |
| 2011-05-02 | 4.1314 |
| 2011-05-01 | 4.1283 |
| 2011-04-30 | 4.1283 |
| 2011-04-29 | 4.1401 |
| 2011-04-28 | 4.1778 |
| 2011-04-27 | 4.1455 |
| 2011-04-26 | 4.1219 |
| 2011-04-25 | 4.1312 |
| 2011-04-24 | 4.1274 |
| 2011-04-23 | 4.1276 |
| 2011-04-22 | 4.1314 |
| 2011-04-21 | 4.1442 |
| 2011-04-20 | 4.1551 |
| 2011-04-19 | 4.1352 |
| 2011-04-18 | 4.1167 |
| 2011-04-17 | 4.1335 |
| 2011-04-16 | 4.1335 |
| 2011-04-15 | 4.1465 |
| 2011-04-14 | 4.139 |
| 2011-04-13 | 4.1569 |
| 2011-04-12 | 4.142 |
| 2011-04-11 | 4.1518 |
| 2011-04-10 | 4.1668 |
| 2011-04-09 | 4.1668 |
| 2011-04-08 | 4.1707 |
| 2011-04-07 | 4.1412 |
| 2011-04-06 | 4.1614 |
| 2011-04-05 | 4.1423 |
| 2011-04-04 | 4.1502 |
| 2011-04-03 | 4.1519 |
| 2011-04-02 | 4.1519 |
| 2011-04-01 | 4.1407 |
| 2011-03-31 | 4.1645 |
| 2011-03-30 | 4.1501 |
| 2011-03-29 | 4.1432 |
| 2011-03-28 | 4.1222 |
| 2011-03-27 | 4.1602 |
| 2011-03-26 | 4.1603 |
| 2011-03-25 | 4.1493 |
| 2011-03-24 | 4.1401 |
| 2011-03-23 | 4.1407 |
| 2011-03-22 | 4.1643 |
| 2011-03-21 | 4.1561 |
| 2011-03-20 | 4.1474 |
| 2011-03-19 | 4.1474 |
| 2011-03-18 | 4.1694 |
| 2011-03-17 | 4.157 |
| 2011-03-16 | 4.1524 |
| 2011-03-15 | 4.1525 |
| 2011-03-14 | 4.1791 |
| 2011-03-13 | 4.1531 |
| 2011-03-12 | 4.1531 |
| 2011-03-11 | 4.1587 |
| 2011-03-10 | 4.1593 |
| 2011-03-09 | 4.1523 |
| 2011-03-08 | 4.1583 |
| 2011-03-07 | 4.156 |
| 2011-03-06 | 4.1468 |
| 2011-03-05 | 4.1468 |
| 2011-03-04 | 4.1586 |
| 2011-03-03 | 4.1522 |
| 2011-03-02 | 4.1352 |
| 2011-03-01 | 4.1586 |
| 2011-02-28 | 4.152 |
| 2011-02-27 | 4.1439 |
| 2011-02-26 | 4.1439 |
| 2011-02-25 | 4.1681 |
| 2011-02-24 | 4.1602 |
| 2011-02-23 | 4.1624 |
| 2011-02-22 | 4.1256 |
| 2011-02-21 | 4.1623 |
| 2011-02-20 | 4.1469 |
| 2011-02-19 | 4.147 |
| 2011-02-18 | 4.1531 |
| 2011-02-17 | 4.1535 |
| 2011-02-16 | 4.1539 |
| 2011-02-15 | 4.1529 |
| 2011-02-14 | 4.1545 |
| 2011-02-13 | 4.1448 |
| 2011-02-12 | 4.1448 |
| 2011-02-11 | 4.161 |
| 2011-02-10 | 4.1588 |
| 2011-02-09 | 4.1539 |
| 2011-02-08 | 4.1579 |
| 2011-02-07 | 4.1577 |
| 2011-02-06 | 4.1475 |
| 2011-02-05 | 4.1443 |
| 2011-02-04 | 4.1565 |
| 2011-02-03 | 4.1636 |
| 2011-02-02 | 4.1633 |
| 2011-02-01 | 4.1704 |
| 2011-01-31 | 4.1792 |
| 2011-01-30 | 4.1676 |
| 2011-01-29 | 4.1676 |
| 2011-01-28 | 4.1829 |
| 2011-01-27 | 4.1824 |
| 2011-01-26 | 4.1833 |
| 2011-01-25 | 4.1847 |
| 2011-01-24 | 4.1829 |
| 2011-01-23 | 4.1753 |
| 2011-01-22 | 4.1753 |
| 2011-01-21 | 4.1849 |
| 2011-01-20 | 4.1851 |
| 2011-01-19 | 4.1851 |
| 2011-01-18 | 4.1901 |
| 2011-01-17 | 4.1879 |
| 2011-01-16 | 4.1779 |
| 2011-01-15 | 4.1779 |
| 2011-01-14 | 4.1868 |
| 2011-01-13 | 4.1868 |
| 2011-01-12 | 4.1873 |
| 2011-01-11 | 4.1858 |
| 2011-01-10 | 4.1851 |
| 2011-01-09 | 4.1769 |
| 2011-01-08 | 4.1908 |
| 2011-01-07 | 4.1908 |
| 2011-01-06 | 4.1892 |
| 2011-01-05 | 4.1865 |
| 2011-01-04 | 4.1861 |
| 2011-01-03 | 4.1864 |
| 2011-01-02 | 4.1761 |
| 2011-01-01 | 4.1761 |
| 2010-12-31 | 4.182 |
| 2010-12-30 | 4.1741 |
| 2010-12-29 | 4.1815 |
| 2010-12-28 | 4.1815 |
| 2010-12-27 | 4.1826 |
| 2010-12-26 | 4.1698 |
| 2010-12-25 | 4.1698 |
| 2010-12-24 | 4.1799 |
| 2010-12-23 | 4.1775 |
| 2010-12-22 | 4.1781 |
| 2010-12-21 | 4.1772 |
| 2010-12-20 | 4.1789 |
| 2010-12-19 | 4.1685 |
| 2010-12-18 | 4.1685 |
| 2010-12-17 | 4.1742 |
| 2010-12-16 | 4.1784 |
| 2010-12-15 | 4.1794 |
| 2010-12-14 | 4.1763 |
| 2010-12-13 | 4.1707 |
| 2010-12-12 | 4.1622 |
| 2010-12-11 | 4.1622 |
| 2010-12-10 | 4.1718 |
| 2010-12-09 | 4.1732 |
| 2010-12-08 | 4.1715 |
| 2010-12-07 | 4.1584 |
| 2010-12-06 | 4.1584 |
| 2010-12-05 | 4.1547 |
| 2010-12-04 | 4.1547 |
| 2010-12-03 | 4.1605 |
| 2010-12-02 | 4.1573 |
| 2010-12-01 | 4.1566 |
| 2010-11-30 | 4.1607 |
| 2010-11-29 | 4.1662 |
| 2010-11-28 | 4.1598 |
| 2010-11-27 | 4.1598 |
| 2010-11-26 | 4.1682 |
| 2010-11-25 | 4.1692 |
| 2010-11-24 | 4.2 |
| 2010-11-23 | 4.2 |
| 2010-11-22 | 4.1666 |
| 2010-11-21 | 4.1586 |
| 2010-11-20 | 4.1586 |
| 2010-11-19 | 4.1676 |
| 2010-11-18 | 4.162 |
| 2010-11-17 | 4.1646 |
| 2010-11-16 | 4.1714 |
| 2010-11-15 | 4.1746 |
| 2010-11-14 | 4.2174 |
| 2010-11-13 | 4.1627 |
| 2010-11-12 | 4.1742 |
| 2010-11-11 | 4.1716 |
| 2010-11-10 | 4.1747 |
| 2010-11-09 | 4.1789 |
| 2010-11-08 | 4.1792 |
| 2010-11-07 | 4.1659 |
| 2010-11-06 | 4.1659 |
| 2010-11-05 | 4.1763 |
| 2010-11-04 | 4.1729 |
| 2010-11-03 | 4.1762 |
| 2010-11-02 | 4.1749 |
| 2010-11-01 | 4.1743 |
| 2010-10-31 | 4.1633 |
| 2010-10-30 | 4.1633 |
| 2010-10-29 | 4.1753 |
| 2010-10-28 | 4.172 |
| 2010-10-27 | 4.1741 |
| 2010-10-26 | 4.1739 |
| 2010-10-25 | 4.1712 |
| 2010-10-24 | 4.1609 |
| 2010-10-23 | 4.1609 |
| 2010-10-22 | 4.1727 |
| 2010-10-21 | 4.1723 |
| 2010-10-20 | 4.1727 |
| 2010-10-19 | 4.1728 |
| 2010-10-18 | 4.1759 |
| 2010-10-17 | 4.1712 |
| 2010-10-16 | 4.1655 |
| 2010-10-15 | 4.1707 |
| 2010-10-14 | 4.1696 |
| 2010-10-13 | 4.1632 |
| 2010-10-12 | 4.1628 |
| 2010-10-11 | 4.1617 |
| 2010-10-10 | 4.1521 |
| 2010-10-09 | 4.1521 |
| 2010-10-08 | 4.1663 |
| 2010-10-07 | 4.1618 |
| 2010-10-06 | 4.1624 |
| 2010-10-05 | 4.1592 |
| 2010-10-04 | 4.1519 |
| 2010-10-03 | 4.1443 |
| 2010-10-02 | 4.1443 |
| 2010-10-01 | 4.1483 |
| 2010-09-30 | 4.1421 |
| 2010-09-29 | 4.1569 |
| 2010-09-28 | 4.1569 |
| 2010-09-27 | 4.1569 |
| 2010-09-26 | 4.1569 |
| 2010-09-25 | 4.1569 |
| 2010-09-24 | 4.1569 |
| 2010-09-23 | 4.1554 |
| 2010-09-22 | 4.153 |
| 2010-09-21 | 4.1581 |
| 2010-09-20 | 4.1571 |
| 2010-09-19 | 4.1571 |
| 2010-09-18 | 4.1571 |
| 2010-09-17 | 4.156 |
| 2010-09-16 | 4.1547 |
| 2010-09-15 | 4.1571 |
| 2010-09-14 | 4.1576 |
| 2010-09-13 | 4.1565 |
| 2010-09-12 | 4.1565 |
| 2010-09-11 | 4.1564 |
| 2010-09-10 | 4.1563 |
| 2010-09-09 | 4.154 |
| 2010-09-08 | 4.1559 |
| 2010-09-07 | 4.2055 |
| 2010-09-06 | 4.1452 |
| 2010-09-05 | 4.1452 |
| 2010-09-04 | 4.1452 |
| 2010-09-03 | 4.1452 |
| 2010-09-02 | 3.4514 |
| 2010-09-01 | 3.45 |
| 2010-08-31 | 3.4549 |
| 2010-08-30 | 3.4529 |
| 2010-08-29 | 3.4529 |
| 2010-08-28 | 3.4529 |
| 2010-08-27 | 3.4529 |
| 2010-08-26 | 3.4564 |
| 2010-08-25 | 3.4564 |
| 2010-08-24 | 3.4564 |
| 2010-08-23 | 3.4564 |
| 2010-08-22 | 3.4564 |
| 2010-08-21 | 3.4564 |
| 2010-08-20 | 3.4564 |
| 2010-08-19 | 3.4623 |
| 2010-08-18 | 3.4628 |
| 2010-08-17 | 3.4537 |
| 2010-08-16 | 3.4537 |
| 2010-08-15 | 3.4571 |
| 2010-08-14 | 3.4571 |
| 2010-08-13 | 3.4571 |
| 2010-08-12 | 3.4554 |
| 2010-08-11 | 3.4557 |
| 2010-08-10 | 3.4557 |
| 2010-08-09 | 3.4557 |
| 2010-08-08 | 3.4553 |
| 2010-08-07 | 3.4553 |
| 2010-08-06 | 3.4553 |
| 2010-08-05 | 3.4587 |
| 2010-08-04 | 3.4514 |
| 2010-08-03 | 3.4514 |
| 2010-08-02 | 3.4446 |
| 2010-08-01 | 3.4481 |
| 2010-07-31 | 3.4481 |
| 2010-07-30 | 3.4481 |
| 2010-07-29 | 3.454 |
| 2010-07-28 | 3.4501 |
| 2010-07-27 | 3.4477 |
| 2010-07-26 | 3.4542 |
| 2010-07-25 | 3.4505 |
| 2010-07-24 | 3.4505 |
| 2010-07-23 | 3.4505 |
| 2010-07-22 | 3.4483 |
| 2010-07-21 | 3.4461 |
| 2010-07-20 | 3.4464 |
| 2010-07-19 | 3.4452 |
| 2010-07-18 | 3.4437 |
| 2010-07-17 | 3.4437 |
| 2010-07-16 | 3.4437 |
| 2010-07-15 | 3.4436 |
| 2010-07-14 | 3.445 |
| 2010-07-13 | 3.4467 |
| 2010-07-12 | 3.4467 |
| 2010-07-11 | 3.4467 |
| 2010-07-10 | 3.4467 |
| 2010-07-09 | 3.4467 |
| 2010-07-08 | 3.4467 |
| 2010-07-07 | 3.4467 |
| 2010-07-06 | 3.4427 |
| 2010-07-05 | 3.4416 |
| 2010-07-04 | 3.4441 |
| 2010-07-03 | 3.442 |
| 2010-07-02 | 3.442 |
| 2010-07-01 | 3.442 |
| 2010-06-30 | 3.442 |
| 2010-06-29 | 3.4413 |
| 2010-06-28 | 3.4413 |
| 2010-06-27 | 3.4493 |
| 2010-06-26 | 3.4493 |
| 2010-06-25 | 3.4493 |
| 2010-06-24 | 3.4439 |
| 2010-06-23 | 3.4453 |
| 2010-06-22 | 3.4453 |
| 2010-06-21 | 3.4453 |
| 2010-06-20 | 3.4453 |
| 2010-06-19 | 3.4453 |
| 2010-06-18 | 3.4416 |
| 2010-06-17 | 3.4416 |
| 2010-06-16 | 3.4416 |
| 2010-06-15 | 3.4416 |
| 2010-06-14 | 3.4469 |
| 2010-06-13 | 3.4528 |
| 2010-06-12 | 3.4528 |
| 2010-06-11 | 3.4528 |
| 2010-06-10 | 3.4506 |
| 2010-06-09 | 3.439 |
| 2010-06-08 | 3.439 |
| 2010-06-07 | 3.4405 |
| 2010-06-06 | 3.4417 |
| 2010-06-05 | 3.4417 |
| 2010-06-04 | 3.4417 |
| 2010-06-03 | 3.4337 |
| 2010-06-02 | 3.4749 |
| 2010-06-01 | 3.5061 |
| 2010-05-31 | 3.4481 |
| 2010-05-30 | 3.4489 |
| 2010-05-29 | 3.4489 |
| 2010-05-28 | 3.4489 |
| 2010-05-27 | 3.4523 |
| 2010-05-26 | 3.4523 |
| 2010-05-25 | 3.4556 |
| 2010-05-24 | 3.4514 |
| 2010-05-23 | 3.454 |
| 2010-05-22 | 3.454 |
| 2010-05-21 | 3.454 |
| 2010-05-20 | 3.4479 |
| 2010-05-19 | 3.4485 |
| 2010-05-18 | 3.4542 |
| 2010-05-17 | 3.461 |
| 2010-05-16 | 3.4584 |
| 2010-05-15 | 3.4584 |
| 2010-05-14 | 3.4584 |
| 2010-05-13 | 3.4579 |
| 2010-05-12 | 3.457 |
| 2010-05-11 | 3.4542 |
| 2010-05-10 | 3.5596 |
| 2010-05-09 | 3.4538 |
| 2010-05-08 | 3.4538 |
| 2010-05-07 | 3.4538 |
| 2010-05-06 | 3.6274 |
| 2010-05-05 | 3.5335 |
| 2010-05-04 | 3.5407 |
| 2010-05-03 | 3.4998 |
| 2010-05-02 | 3.515 |
| 2010-05-01 | 3.515 |
| 2010-04-30 | 3.515 |
| 2010-04-29 | 3.5283 |
| 2010-04-28 | 3.534 |
| 2010-04-27 | 3.5283 |
| 2010-04-26 | 3.52 |
| 2010-04-25 | 3.5207 |
| 2010-04-24 | 3.5207 |
| 2010-04-23 | 3.5207 |
| 2010-04-22 | 3.5166 |
| 2010-04-21 | 3.5066 |
| 2010-04-20 | 3.4766 |
| 2010-04-19 | 3.4848 |
| 2010-04-18 | 3.4613 |
| 2010-04-17 | 3.4613 |
| 2010-04-16 | 3.4613 |
| 2010-04-15 | 3.4569 |
| 2010-04-14 | 3.4341 |
| 2010-04-13 | 3.4477 |
| 2010-04-12 | 3.446 |
| 2010-04-11 | 3.4975 |
| 2010-04-10 | 3.4975 |
| 2010-04-09 | 3.4975 |
| 2010-04-08 | 3.5193 |
| 2010-04-07 | 3.5118 |
| 2010-04-06 | 3.4751 |
| 2010-04-05 | 3.4731 |
| 2010-04-04 | 3.4731 |
| 2010-04-03 | 3.4731 |
| 2010-04-02 | 3.4731 |
| 2010-04-01 | 3.4731 |
| 2010-03-31 | 3.4852 |
| 2010-03-30 | 3.4856 |
| 2010-03-29 | 3.498 |
| 2010-03-28 | 3.5229 |
| 2010-03-27 | 3.5229 |
| 2010-03-26 | 3.5229 |
| 2010-03-25 | 3.5306 |
| 2010-03-24 | 3.4865 |
| 2010-03-23 | 3.4959 |
| 2010-03-22 | 3.4823 |
| 2010-03-21 | 3.4516 |
| 2010-03-20 | 3.4516 |
| 2010-03-19 | 3.4516 |
| 2010-03-18 | 3.4653 |
| 2010-03-17 | 3.4364 |
| 2010-03-16 | 3.4627 |
| 2010-03-15 | 3.4275 |
| 2010-03-14 | 3.4339 |
| 2010-03-13 | 3.4339 |
| 2010-03-12 | 3.4339 |
| 2010-03-11 | 3.4743 |
| 2010-03-10 | 3.4726 |
| 2010-03-09 | 3.4762 |
| 2010-03-08 | 3.4555 |
| 2010-03-07 | 3.4754 |
| 2010-03-06 | 3.4754 |
| 2010-03-05 | 3.4754 |
| 2010-03-04 | 3.4748 |
| 2010-03-03 | 3.4669 |
| 2010-03-02 | 3.4773 |
| 2010-03-01 | 3.4774 |
| 2010-02-28 | 3.3905 |
| 2010-02-27 | 3.3905 |
| 2010-02-26 | 3.3905 |
| 2010-02-25 | 3.3338 |
| 2010-02-24 | 3.3441 |
| 2010-02-23 | 3.2702 |
| 2010-02-22 | 3.2757 |
| 2010-02-21 | 3.2769 |
| 2010-02-20 | 3.2769 |
| 2010-02-19 | 3.2769 |
| 2010-02-18 | 3.2756 |
| 2010-02-17 | 3.3037 |
| 2010-02-16 | 3.3023 |
| 2010-02-15 | 3.3124 |
| 2010-02-14 | 3.3054 |
| 2010-02-13 | 3.3054 |
| 2010-02-12 | 3.3054 |
| 2010-02-11 | 3.3101 |
| 2010-02-10 | 3.3149 |
| 2010-02-09 | 3.3178 |
| 2010-02-08 | 3.3151 |
| 2010-02-07 | 3.3161 |
| 2010-02-06 | 3.3161 |
| 2010-02-05 | 3.3161 |
| 2010-02-04 | 3.3164 |
| 2010-02-03 | 3.3302 |
| 2010-02-02 | 3.325 |
| 2010-02-01 | 3.3171 |
| 2010-01-31 | 3.3181 |
| 2010-01-30 | 3.3181 |
| 2010-01-29 | 3.3181 |
| 2010-01-28 | 3.3208 |
| 2010-01-27 | 3.3192 |
| 2010-01-26 | 3.3289 |
| 2010-01-25 | 3.3251 |
| 2010-01-24 | 3.315 |
| 2010-01-23 | 3.315 |
| 2010-01-22 | 3.315 |
| 2010-01-21 | 3.324 |
| 2010-01-20 | 3.3256 |
| 2010-01-19 | 3.3249 |
| 2010-01-18 | 3.335 |
| 2010-01-17 | 3.3269 |
| 2010-01-16 | 3.3269 |
| 2010-01-15 | 3.3269 |
| 2010-01-14 | 3.3295 |
| 2010-01-13 | 3.3264 |
| 2010-01-12 | 3.2975 |
| 2010-01-11 | 3.3407 |
| 2010-01-10 | 3.345 |
| 2010-01-09 | 3.345 |
| 2010-01-08 | 3.345 |
| 2010-01-07 | 3.3353 |
| 2010-01-06 | 3.3356 |
| 2010-01-05 | 3.346 |
| 2010-01-04 | 3.3425 |
| 2010-01-03 | 3.325 |
| 2010-01-02 | 3.325 |
| 2010-01-01 | 3.325 |
| 2009-12-31 | 3.325 |
| 2009-12-30 | 3.3219 |
| 2009-12-29 | 3.3219 |
| 2009-12-28 | 3.3355 |
| 2009-12-27 | 3.3004 |
| 2009-12-26 | 3.3004 |
| 2009-12-25 | 3.3004 |
| 2009-12-24 | 3.3004 |
| 2009-12-23 | 3.3004 |
| 2009-12-22 | 3.3004 |
| 2009-12-21 | 3.3004 |
| 2009-12-20 | 3.3004 |
| 2009-12-19 | 3.3004 |
| 2009-12-18 | 3.3004 |
| 2009-12-17 | 3.3134 |
| 2009-12-16 | 3.3094 |
| 2009-12-15 | 3.3054 |
| 2009-12-14 | 3.3142 |
| 2009-12-13 | 3.318 |
| 2009-12-12 | 3.318 |
| 2009-12-11 | 3.318 |
| 2009-12-10 | 3.3197 |
| 2009-12-09 | 3.3166 |
| 2009-12-08 | 3.3134 |
| 2009-12-07 | 3.3113 |
| 2009-12-06 | 3.3116 |
| 2009-12-05 | 3.3116 |
| 2009-12-04 | 3.3116 |
| 2009-12-03 | 3.3054 |
| 2009-12-02 | 3.3054 |
| 2009-12-01 | 3.3213 |
| 2009-11-30 | 3.31 |
| 2009-11-29 | 3.3087 |
| 2009-11-28 | 3.3087 |
| 2009-11-27 | 3.3087 |
| 2009-11-26 | 3.3115 |
| 2009-11-25 | 3.3114 |
| 2009-11-24 | 3.3145 |
| 2009-11-23 | 3.3145 |
| 2009-11-22 | 3.3105 |
| 2009-11-21 | 3.3105 |
| 2009-11-20 | 3.3105 |
| 2009-11-19 | 3.3045 |
| 2009-11-18 | 3.2997 |
| 2009-11-17 | 3.2971 |
| 2009-11-16 | 3.2992 |
| 2009-11-15 | 3.2975 |
| 2009-11-14 | 3.2975 |
| 2009-11-13 | 3.2975 |
| 2009-11-12 | 3.3157 |
| 2009-11-11 | 3.2974 |
| 2009-11-10 | 3.2939 |
| 2009-11-09 | 3.2956 |
| 2009-11-08 | 3.2943 |
| 2009-11-07 | 3.2943 |
| 2009-11-06 | 3.2943 |
| 2009-11-05 | 3.2946 |
| 2009-11-04 | 3.2925 |
| 2009-11-03 | 3.2915 |
| 2009-11-02 | 3.3066 |
| 2009-11-01 | 3.2904 |
| 2009-10-31 | 3.2904 |
| 2009-10-30 | 3.2904 |
| 2009-10-29 | 3.2887 |
| 2009-10-28 | 3.2894 |
| 2009-10-27 | 3.2896 |
| 2009-10-26 | 3.2896 |
| 2009-10-25 | 3.2974 |
| 2009-10-24 | 3.2974 |
| 2009-10-23 | 3.2974 |
| 2009-10-22 | 3.3014 |
| 2009-10-21 | 3.3012 |
| 2009-10-20 | 3.2847 |
| 2009-10-19 | 3.2869 |
| 2009-10-18 | 3.2897 |
| 2009-10-17 | 3.2897 |
| 2009-10-16 | 3.2897 |
| 2009-10-15 | 3.2864 |
| 2009-10-14 | 3.2843 |
| 2009-10-13 | 3.2772 |
| 2009-10-12 | 3.2772 |
| 2009-10-11 | 3.2736 |
| 2009-10-10 | 3.2736 |
| 2009-10-09 | 3.2736 |
| 2009-10-08 | 3.2706 |
| 2009-10-07 | 3.2531 |
| 2009-10-06 | 3.2684 |
| 2009-10-05 | 3.2644 |
| 2009-10-04 | 3.263 |
| 2009-10-03 | 3.263 |
| 2009-10-02 | 3.263 |
| 2009-10-01 | 3.2792 |
| 2009-09-30 | 3.2661 |
| 2009-09-29 | 3.2661 |
| 2009-09-28 | 3.2679 |
| 2009-09-27 | 3.2675 |
| 2009-09-26 | 3.2675 |
| 2009-09-25 | 3.2675 |
| 2009-09-24 | 3.2658 |
| 2009-09-23 | 3.2654 |
| 2009-09-22 | 3.2657 |
| 2009-09-21 | 3.2652 |
| 2009-09-20 | 3.2652 |
| 2009-09-19 | 3.2652 |
| 2009-09-18 | 3.2652 |
| 2009-09-17 | 2.9477 |
| 2009-09-16 | 2.9477 |
| 2009-09-15 | 2.942 |
| 2009-09-14 | 2.9303 |
| 2009-09-13 | 2.9317 |
| 2009-09-12 | 2.9317 |
| 2009-09-11 | 2.9317 |
| 2009-09-10 | 2.9316 |
| 2009-09-09 | 2.9352 |
| 2009-09-08 | 2.9373 |
| 2009-09-07 | 2.9365 |
| 2009-09-06 | 2.9361 |
| 2009-09-05 | 2.9361 |
| 2009-09-04 | 2.9361 |
| 2009-09-03 | 2.9361 |
| 2009-09-02 | 2.9325 |
| 2009-09-01 | 2.9321 |
| 2009-08-31 | 2.9363 |
| 2009-08-30 | 2.9344 |
| 2009-08-29 | 2.9344 |
| 2009-08-28 | 2.9344 |
| 2009-08-27 | 2.934 |
| 2009-08-26 | 2.9324 |
| 2009-08-25 | 2.9442 |
| 2009-08-24 | 2.9351 |
| 2009-08-23 | 2.9366 |
| 2009-08-22 | 2.9366 |
| 2009-08-21 | 2.9412 |
| 2009-08-20 | 2.9412 |
| 2009-08-19 | 2.9412 |
| 2009-08-18 | 2.9412 |
| 2009-08-17 | 2.9456 |
| 2009-08-16 | 2.9455 |
| 2009-08-15 | 2.9455 |
| 2009-08-14 | 2.9455 |
| 2009-08-13 | 2.9468 |
| 2009-08-12 | 2.9493 |
| 2009-08-11 | 2.9504 |
| 2009-08-10 | 2.9515 |
| 2009-08-09 | 2.9519 |
| 2009-08-08 | 2.9519 |
| 2009-08-07 | 2.9519 |
| 2009-08-06 | 2.9552 |
| 2009-08-05 | 2.9554 |
| 2009-08-04 | 2.9513 |
| 2009-08-03 | 2.9515 |
| 2009-08-02 | 2.9477 |
| 2009-08-01 | 2.9477 |
| 2009-07-31 | 2.9477 |
| 2009-07-30 | 2.958 |
| 2009-07-29 | 2.9626 |
| 2009-07-28 | 2.9713 |
| 2009-07-27 | 2.9683 |
| 2009-07-26 | 2.9654 |
| 2009-07-25 | 2.9654 |
| 2009-07-24 | 2.9654 |
| 2009-07-23 | 2.9697 |
| 2009-07-22 | 2.9697 |
| 2009-07-21 | 2.9697 |
| 2009-07-20 | 2.9697 |
| 2009-07-19 | 2.9697 |
| 2009-07-18 | 2.9697 |
| 2009-07-17 | 2.9697 |
| 2009-07-16 | 2.9697 |
| 2009-07-15 | 2.9683 |
| 2009-07-14 | 2.9694 |
| 2009-07-13 | 2.9699 |
| 2009-07-12 | 2.9659 |
| 2009-07-11 | 2.9659 |
| 2009-07-10 | 2.9659 |
| 2009-07-09 | 2.9704 |
| 2009-07-08 | 2.9812 |
| 2009-07-07 | 2.9813 |
| 2009-07-06 | 2.9881 |
| 2009-07-05 | 2.9874 |
| 2009-07-04 | 2.9874 |
| 2009-07-03 | 2.9874 |
| 2009-07-02 | 2.9869 |
| 2009-07-01 | 2.9884 |
| 2009-06-30 | 3.0002 |
| 2009-06-29 | 2.9958 |
| 2009-06-28 | 2.9949 |
| 2009-06-27 | 2.9949 |
| 2009-06-26 | 2.9949 |
| 2009-06-25 | 3.0024 |
| 2009-06-24 | 2.998 |
| 2009-06-23 | 3.0075 |
| 2009-06-22 | 3.015 |
| 2009-06-21 | 2.9914 |
| 2009-06-20 | 2.9914 |
| 2009-06-19 | 2.9914 |
| 2009-06-18 | 2.409 |
| 2009-06-17 | 2.4254 |
| 2009-06-16 | 2.4069 |