Historical Argentine Peso / Kroon (ARS/EEK)

Argentine Peso<=>Kroon. Historical prices. Updated daily

dateARS/EEK
2012-02-18156.4183
2012-02-172.7069
2012-02-162.7439
2012-02-152.7244
2012-02-142.7357
2012-02-132.7277
2012-02-122.7362
2012-02-112.7362
2012-02-102.7343
2012-02-092.7377
2012-02-082.7195
2012-02-072.7565
2012-02-062.7794
2012-02-052.7632
2012-02-042.7632
2012-02-032.757
2012-02-022.7641
2012-02-012.7476
2012-01-312.7124
2012-01-302.7233
2012-01-292.7308
2012-01-282.7308
2012-01-272.7389
2012-01-262.7476
2012-01-252.7727
2012-01-242.7805
2012-01-232.799
2012-01-222.7936
2012-01-212.7936
2012-01-202.8354
2012-01-192.8637
2012-01-182.8637
2012-01-172.8718
2012-01-1682.8341
2012-01-152.8617
2012-01-142.8558
2012-01-132.8397
2012-01-122.8617
2012-01-112.8627
2012-01-102.8432
2012-01-092.8686
2012-01-082.8136
2012-01-072.8136
2012-01-062.8213
2012-01-052.8079
2012-01-042.7967
2012-01-032.8036
2012-01-022.7893
2012-01-012.7915
2011-12-312.7915
2011-12-302.7928
2011-12-292.8193
2011-12-282.7844
2011-12-272.7788
2011-12-262.7828
2011-12-252.7788
2011-12-242.7788
2011-12-232.7793
2011-12-222.7824
2011-12-212.7911
2011-12-202.815
2011-12-192.8158
2011-12-182.805
2011-12-172.805
2011-12-162.8135
2011-12-152.785
2011-12-142.7801
2011-12-132.7736
2011-12-122.7501
2011-12-112.7505
2011-12-102.7505
2011-12-092.7572
2011-12-082.7373
2011-12-072.7373
2011-12-062.7273
2011-12-052.7509
2011-12-042.7288
2011-12-032.7544
2011-12-022.7548
2011-12-012.7609
2011-11-302.7692
2011-11-292.7821
2011-11-282.7856
2011-11-272.7342
2011-11-262.7342
2011-11-252.7498
2011-11-242.7395
2011-11-232.7363
2011-11-222.7264
2011-11-212.7154
2011-11-202.7051
2011-11-192.7051
2011-11-182.7169
2011-11-172.7223
2011-11-162.7078
2011-11-152.6568
2011-11-142.6412
2011-11-132.6652
2011-11-122.6652
2011-11-112.6671
2011-11-102.6797
2011-11-092.651
2011-11-082.6615
2011-11-072.6626
2011-11-062.6589
2011-11-052.6589
2011-11-042.6304
2011-11-032.6614
2011-11-022.6411
2011-11-012.6591
2011-10-312.6316
2011-10-302.6095
2011-10-292.621
2011-10-282.6084
2011-10-272.6302
2011-10-262.6387
2011-10-252.6383
2011-10-242.65
2011-10-232.6705
2011-10-222.6705
2011-10-212.672
2011-10-202.6797
2011-10-192.6693
2011-10-182.677
2011-10-172.6832
2011-10-162.6946
2011-10-152.6946
2011-10-142.6952
2011-10-132.6943
2011-10-122.7152
2011-10-112.7302
2011-10-102.769
2011-10-092.7656
2011-10-082.7656
2011-10-072.7525
2011-10-062.7844
2011-10-052.786
2011-10-042.8183
2011-10-032.8154
2011-10-022.7726
2011-10-012.7726
2011-09-302.7711
2011-09-292.7742
2011-09-282.7675
2011-09-272.7803
2011-09-262.7597
2011-09-252.7597
2011-09-242.7597
2011-09-232.7423
2011-09-222.7535
2011-09-212.741
2011-09-202.7314
2011-09-192.7316
2011-09-182.7168
2011-09-172.7168
2011-09-162.7068
2011-09-152.7268
2011-09-142.6738
2011-09-132.7959
2011-09-122.7768
2011-09-112.6642
2011-09-102.6642
2011-09-092.7847
2011-09-082.7889
2011-09-072.7926
2011-09-062.7838
2011-09-052.7846
2011-09-042.612
2011-09-032.612
2011-09-022.7952
2011-09-012.7864
2011-08-312.7965
2011-08-302.8016
2011-08-292.8049
2011-08-282.584
2011-08-272.5989
2011-08-262.8061
2011-08-252.8009
2011-08-242.8007
2011-08-232.8053
2011-08-222.8019
2011-08-212.6024
2011-08-202.6024
2011-08-192.8104
2011-08-182.8115
2011-08-172.8493
2011-08-162.8493
2011-08-152.8372
2011-08-142.6492
2011-08-132.6492
2011-08-122.8227
2011-08-112.8258
2011-08-102.8404
2011-08-092.8112
2011-08-082.8585
2011-08-072.6852
2011-08-062.6852
2011-08-052.6736
2011-08-042.8269
2011-08-032.8359
2011-08-022.8502
2011-08-012.8343
2011-07-312.6514
2011-07-302.6514
2011-07-292.8331
2011-07-282.8296
2011-07-272.5973
2011-07-262.6176
2011-07-252.6107
2011-07-242.6093
2011-07-232.6093
2011-07-222.6403
2011-07-212.5645
2011-07-200.3735
2011-07-192.5639
2011-07-182.5639
2011-07-172.5639
2011-07-162.5708
2011-07-152.5671
2011-07-142.5862
2011-07-132.6137
2011-07-122.6077
2011-07-112.6767
2011-07-102.6759
2011-07-092.6757
2011-07-082.6581
2011-07-072.6602
2011-07-062.6338
2011-07-052.6241
2011-07-042.6183
2011-07-032.6226
2011-07-022.6226
2011-07-012.6259
2011-06-302.6414
2011-06-292.6559
2011-06-282.6742
2011-06-272.6902
2011-06-262.6885
2011-06-252.6886
2011-06-242.6954
2011-06-232.6517
2011-06-222.6538
2011-06-212.6684
2011-06-202.6683
2011-06-192.6686
2011-06-182.6686
2011-06-172.7024
2011-06-162.6878
2011-06-152.6424
2011-06-142.6601
2011-06-132.6464
2011-06-122.6608
2011-06-112.6608
2011-06-102.5223
2011-06-092.6223
2011-06-082.6066
2011-06-072.6162
2011-06-062.6201
2011-06-052.6193
2011-06-042.6193
2011-06-032.6534
2011-06-022.6521
2011-06-012.6624
2011-05-312.6826
2011-05-302.6794
2011-05-292.6783
2011-05-282.6783
2011-05-272.7179
2011-05-262.716
2011-05-252.7141
2011-05-242.7318
2011-05-232.7011
2011-05-222.7025
2011-05-212.7025
2011-05-202.6867
2011-05-192.6829
2011-05-182.6988
2011-05-172.6943
2011-05-162.7111
2011-05-152.7131
2011-05-142.7121
2011-05-132.6924
2011-05-122.6857
2011-05-112.6706
2011-05-102.6807
2011-05-092.6446
2011-05-082.6435
2011-05-072.6435
2011-05-062.6295
2011-05-052.4757
2011-05-042.5797
2011-05-032.5788
2011-05-022.5877
2011-05-012.587
2011-04-302.587
2011-04-292.5916
2011-04-282.6145
2011-04-272.6216
2011-04-262.6324
2011-04-252.6372
2011-04-242.6324
2011-04-232.6325
2011-04-222.6323
2011-04-212.6438
2011-04-202.682
2011-04-192.7032
2011-04-182.6626
2011-04-172.6622
2011-04-162.6622
2011-04-152.6593
2011-04-142.6671
2011-04-132.6741
2011-04-122.6744
2011-04-112.671
2011-04-102.6764
2011-04-092.6763
2011-04-082.7021
2011-04-072.6931
2011-04-062.7155
2011-04-052.7156
2011-04-042.716
2011-04-032.7157
2011-04-022.7158
2011-04-012.7223
2011-03-312.7422
2011-03-302.7456
2011-03-292.7434
2011-03-282.734
2011-03-272.7522
2011-03-262.7521
2011-03-252.7296
2011-03-242.7416
2011-03-232.7245
2011-03-222.7305
2011-03-212.7341
2011-03-202.7392
2011-03-192.7392
2011-03-182.7626
2011-03-172.7849
2011-03-162.7748
2011-03-152.7765
2011-03-142.8007
2011-03-132.8093
2011-03-122.8764
2011-03-112.9265
2011-03-102.9275
2011-03-092.9236
2011-03-082.9278
2011-03-072.9268
2011-03-062.8552
2011-03-052.8552
2011-03-042.9291
2011-03-032.9251
2011-03-022.9131
2011-03-012.9301
2011-02-282.926
2011-02-272.8751
2011-02-262.8751
2011-02-252.9383
2011-02-242.9328
2011-02-232.9354
2011-02-222.9094
2011-02-212.9358
2011-02-202.8952
2011-02-192.8952
2011-02-182.9297
2011-02-172.9308
2011-02-162.9319
2011-02-152.9311
2011-02-142.9323
2011-02-132.9055
2011-02-122.9055
2011-02-112.9374
2011-02-102.9363
2011-02-092.9333
2011-02-082.9366
2011-02-072.937
2011-02-062.8959
2011-02-052.8838
2011-02-042.9366
2011-02-032.9421
2011-02-022.9425
2011-02-012.948
2011-01-312.9547
2011-01-302.9059
2011-01-292.9059
2011-01-282.9583
2011-01-272.958
2011-01-262.9591
2011-01-252.9606
2011-01-242.9598
2011-01-232.9345
2011-01-222.9345
2011-01-212.9617
2011-01-202.9628
2011-01-192.9628
2011-01-182.9663
2011-01-172.9673
2011-01-162.9596
2011-01-152.9596
2011-01-142.9666
2011-01-132.9665
2011-01-122.9669
2011-01-112.9658
2011-01-102.9658
2011-01-093.0029
2011-01-082.9699
2011-01-072.9699
2011-01-062.9703
2011-01-052.9683
2011-01-042.968
2011-01-032.9692
2011-01-022.9551
2011-01-012.955
2010-12-312.9666
2010-12-302.9805
2010-12-293.0008
2010-12-282.9958
2010-12-273.0061
2010-12-262.9979
2010-12-252.998
2010-12-243.0042
2010-12-233.0065
2010-12-222.9977
2010-12-212.9986
2010-12-202.9933
2010-12-192.9841
2010-12-182.9841
2010-12-172.9805
2010-12-162.9608
2010-12-152.943
2010-12-142.9411
2010-12-132.9704
2010-12-122.9758
2010-12-112.9758
2010-12-102.9802
2010-12-092.9732
2010-12-082.9542
2010-12-072.9576
2010-12-062.9376
2010-12-052.9541
2010-12-042.9536
2010-12-032.9687
2010-12-022.9855
2010-12-013.0106
2010-11-303.0015
2010-11-292.9712
2010-11-282.9765
2010-11-272.9765
2010-11-262.9449
2010-11-252.9493
2010-11-242.9161
2010-11-232.9161
2010-11-222.8856
2010-11-212.8829
2010-11-202.8829
2010-11-192.8946
2010-11-182.9033
2010-11-172.9144
2010-11-162.8979
2010-11-152.8828
2010-11-142.9215
2010-11-132.8758
2010-11-122.8912
2010-11-112.8754
2010-11-102.8497
2010-11-092.8398
2010-11-082.817
2010-11-072.8107
2010-11-062.8107
2010-11-052.7828
2010-11-042.8168
2010-11-032.8168
2010-11-022.8488
2010-11-012.8463
2010-10-312.8481
2010-10-302.8481
2010-10-292.8402
2010-10-282.8674
2010-10-272.852
2010-10-262.8291
2010-10-252.8452
2010-10-242.8391
2010-10-232.8391
2010-10-222.8207
2010-10-212.8563
2010-10-202.8653
2010-10-192.8313
2010-10-182.8218
2010-10-172.8245
2010-10-162.8182
2010-10-152.8186
2010-10-142.8187
2010-10-132.8344
2010-10-122.8515
2010-10-112.8384
2010-10-102.8417
2010-10-092.8417
2010-10-082.8422
2010-10-072.8471
2010-10-062.8585
2010-10-052.885
2010-10-042.8719
2010-10-032.8804
2010-10-022.8804
2010-10-012.8869
2010-09-302.8914
2010-09-292.9731
2010-09-282.9731
2010-09-272.9731
2010-09-262.9731
2010-09-252.9731
2010-09-242.9731
2010-09-232.9585
2010-09-222.996
2010-09-213.0307
2010-09-203.0321
2010-09-193.0321
2010-09-183.0321
2010-09-173.0301
2010-09-163.0503
2010-09-153.0707
2010-09-143.0904
2010-09-133.1134
2010-09-123.1181
2010-09-113.1178
2010-09-103.1185
2010-09-093.1166
2010-09-083.1195
2010-09-073.0704
2010-09-063.0932
2010-09-053.0932
2010-09-043.0932
2010-09-033.0932
2010-09-023.0918
2010-09-013.0944
2010-08-313.1283
2010-08-303.1193
2010-08-293.1193
2010-08-283.1193
2010-08-273.1193
2010-08-263.1261
2010-08-253.1261
2010-08-243.1261
2010-08-233.1261
2010-08-223.1261
2010-08-213.1261
2010-08-203.1261
2010-08-193.1011
2010-08-183.0955
2010-08-173.1021
2010-08-163.1021
2010-08-153.1118
2010-08-143.1118
2010-08-133.1118
2010-08-123.1139
2010-08-113.058
2010-08-103.031
2010-08-093.0034
2010-08-083.0205
2010-08-073.0205
2010-08-063.0205
2010-08-053.0213
2010-08-043.0054
2010-08-033.0054
2010-08-023.0376
2010-08-013.05
2010-07-313.05
2010-07-303.05
2010-07-293.0471
2010-07-283.0621
2010-07-273.0516
2010-07-263.0806
2010-07-253.0861
2010-07-243.0861
2010-07-233.0861
2010-07-223.0944
2010-07-213.1027
2010-07-203.0966
2010-07-193.0683
2010-07-183.0581
2010-07-173.0581
2010-07-163.0581
2010-07-153.0999
2010-07-143.1333
2010-07-133.1698
2010-07-123.1698
2010-07-113.1698
2010-07-103.1698
2010-07-093.1698
2010-07-083.1698
2010-07-073.1698
2010-07-063.1644
2010-07-053.1755
2010-07-043.1737
2010-07-033.2438
2010-07-023.2438
2010-07-013.2438
2010-06-303.2438
2010-06-293.2262
2010-06-283.2262
2010-06-273.2471
2010-06-263.2471
2010-06-253.2471
2010-06-243.2511
2010-06-233.2246
2010-06-223.2246
2010-06-213.2246
2010-06-203.2246
2010-06-193.2246
2010-06-183.2206
2010-06-173.2512
2010-06-163.2512
2010-06-153.2512
2010-06-143.2592
2010-06-133.3004
2010-06-123.3004
2010-06-113.3004
2010-06-103.3205
2010-06-093.3384
2010-06-083.3384
2010-06-073.3344
2010-06-063.3095
2010-06-053.3095
2010-06-043.3095
2010-06-033.2479
2010-06-023.2603
2010-06-013.2898
2010-05-313.2516
2010-05-303.2321
2010-05-293.2321
2010-05-283.2321
2010-05-273.2534
2010-05-263.2534
2010-05-253.2815
2010-05-243.2417
2010-05-233.2082
2010-05-223.2082
2010-05-213.2082
2010-05-203.2463
2010-05-193.2711
2010-05-183.2294
2010-05-173.2568
2010-05-163.2168
2010-05-153.2168
2010-05-143.2168
2010-05-133.1946
2010-05-123.169
2010-05-113.1621
2010-05-103.0961
2010-05-093.1505
2010-05-083.1505
2010-05-073.1505
2010-05-063.1555
2010-05-053.1119
2010-05-043.0796
2010-05-033.0434
2010-05-023.0317
2010-05-013.0317
2010-04-303.0317
2010-04-293.0409
2010-04-283.048
2010-04-273.0432
2010-04-263.0352
2010-04-253.0356
2010-04-243.0356
2010-04-233.0356
2010-04-223.0333
2010-04-213.0244
2010-04-202.9985
2010-04-193.0046
2010-04-182.985
2010-04-172.985
2010-04-162.985
2010-04-152.9801
2010-04-142.962
2010-04-132.9732
2010-04-122.9716
2010-04-113.0165
2010-04-103.0165
2010-04-093.0165
2010-04-083.0365
2010-04-073.0285
2010-04-063.0129
2010-04-052.9963
2010-04-042.9963
2010-04-032.9963
2010-04-022.9963
2010-04-012.9963
2010-03-312.9957
2010-03-302.9963
2010-03-293.0067
2010-03-283.0291
2010-03-273.0291
2010-03-263.0291
2010-03-253.0305
2010-03-243.0373
2010-03-232.9941
2010-03-223.0112
2010-03-212.9911
2010-03-202.9911
2010-03-192.9911
2010-03-182.9663
2010-03-172.9468
2010-03-162.951
2010-03-152.9593
2010-03-142.952
2010-03-132.952
2010-03-122.952
2010-03-112.9862
2010-03-102.9854
2010-03-092.9881
2010-03-082.9706
2010-03-072.9883
2010-03-062.9883
2010-03-052.9883
2010-03-042.9863
2010-03-032.9807
2010-03-022.9899
2010-03-012.9893
2010-02-282.9829
2010-02-272.9829
2010-02-262.9829
2010-02-252.9318
2010-02-242.9406
2010-02-232.982
2010-02-222.9761
2010-02-212.9998
2010-02-202.9998
2010-02-192.9998
2010-02-182.9875
2010-02-172.9546
2010-02-162.9719
2010-02-152.9907
2010-02-142.9929
2010-02-132.9929
2010-02-122.9929
2010-02-112.9648
2010-02-102.9626
2010-02-092.9617
2010-02-082.9771
2010-02-072.9751
2010-02-062.9751
2010-02-052.9751
2010-02-042.9413
2010-02-032.9258
2010-02-022.9306
2010-02-012.9286
2010-01-312.9332
2010-01-302.9332
2010-01-292.9332
2010-01-282.9288
2010-01-272.9125
2010-01-262.9183
2010-01-252.9026
2010-01-242.9024
2010-01-232.9024
2010-01-222.9024
2010-01-212.9255
2010-01-202.9122
2010-01-192.8818
2010-01-182.8727
2010-01-172.8637
2010-01-162.8637
2010-01-152.8637
2010-01-142.8447
2010-01-132.8275
2010-01-122.8514
2010-01-112.8319
2010-01-102.8893
2010-01-092.8893
2010-01-082.8893
2010-01-072.8724
2010-01-062.8625
2010-01-052.8536
2010-01-042.8628
2010-01-032.8597
2010-01-022.8597
2010-01-012.8597
2009-12-312.8597
2009-12-302.8517
2009-12-292.8517
2009-12-282.8689
2009-12-272.8533
2009-12-262.8533
2009-12-252.8533
2009-12-242.8533
2009-12-232.8533
2009-12-222.8533
2009-12-212.8533
2009-12-202.8533
2009-12-192.8533
2009-12-182.8533
2009-12-172.8647
2009-12-162.8196
2009-12-152.8192
2009-12-142.8059
2009-12-132.7892
2009-12-122.7892
2009-12-112.7892
2009-12-102.7961
2009-12-092.7878
2009-12-082.7843
2009-12-072.7791
2009-12-062.729
2009-12-052.729
2009-12-042.729
2009-12-032.715
2009-12-022.7199
2009-12-012.7229
2009-11-302.7373
2009-11-292.7552
2009-11-282.7552
2009-11-272.7552
2009-11-262.7298
2009-11-252.7281
2009-11-242.7508
2009-11-232.7519
2009-11-222.7775
2009-11-212.7775
2009-11-202.7775
2009-11-192.764
2009-11-182.7429
2009-11-172.7555
2009-11-162.7422
2009-11-152.7598
2009-11-142.7598
2009-11-132.7598
2009-11-122.7507
2009-11-112.729
2009-11-102.7379
2009-11-092.7374
2009-11-082.7576
2009-11-072.7576
2009-11-062.7576
2009-11-052.7579
2009-11-042.7765
2009-11-032.7953
2009-11-022.7735
2009-11-012.768
2009-10-312.768
2009-10-302.768
2009-10-292.7686
2009-10-282.7714
2009-10-272.728
2009-10-262.728
2009-10-252.726
2009-10-242.726
2009-10-232.726
2009-10-222.7332
2009-10-212.7476
2009-10-202.7342
2009-10-192.7461
2009-10-182.7581
2009-10-172.7581
2009-10-162.7581
2009-10-152.7557
2009-10-142.7522
2009-10-132.7495
2009-10-122.7676
2009-10-112.769
2009-10-102.769
2009-10-092.769
2009-10-082.7617
2009-10-072.7708
2009-10-062.7699
2009-10-052.7867
2009-10-042.8017
2009-10-032.8017
2009-10-022.8017
2009-10-012.8018
2009-09-302.8026
2009-09-292.8026
2009-09-282.7855
2009-09-272.7817
2009-09-262.7817
2009-09-252.7817
2009-09-242.762
2009-09-232.7592
2009-09-222.759
2009-09-212.7741
2009-09-202.7741
2009-09-192.7741
2009-09-182.7741
2009-09-172.7852
2009-09-162.7852
2009-09-152.7897
2009-09-142.79
2009-09-132.7837
2009-09-122.7837
2009-09-112.7837
2009-09-102.7935
2009-09-092.8009
2009-09-082.8129
2009-09-072.8398
2009-09-062.8541
2009-09-052.8541
2009-09-042.8541
2009-09-032.8389
2009-09-022.8587
2009-09-012.8387
2009-08-312.8511
2009-08-302.8309
2009-08-292.8309
2009-08-282.8309
2009-08-272.8493
2009-08-262.8486
2009-08-252.8488
2009-08-242.8401
2009-08-232.8396
2009-08-222.8396
2009-08-212.891
2009-08-202.891
2009-08-192.891
2009-08-182.891
2009-08-172.9002
2009-08-162.8559
2009-08-152.8559
2009-08-142.8559
2009-08-132.8556
2009-08-122.8851
2009-08-112.8859
2009-08-102.8808
2009-08-092.8537
2009-08-082.8537
2009-08-072.8537
2009-08-062.8486
2009-08-052.8431
2009-08-042.844
2009-08-032.8597
2009-08-022.888
2009-08-012.888
2009-07-312.888
2009-07-302.9172
2009-07-292.91
2009-07-282.894
2009-07-272.884
2009-07-262.8879
2009-07-252.8879
2009-07-242.8879
2009-07-232.9133
2009-07-222.9133
2009-07-212.9133
2009-07-202.9133
2009-07-192.9133
2009-07-182.9133
2009-07-172.9133
2009-07-162.9133
2009-07-152.9201
2009-07-142.9421
2009-07-132.9449
2009-07-122.956
2009-07-112.956
2009-07-102.956
2009-07-092.9437
2009-07-082.9592
2009-07-072.9343
2009-07-062.9639
2009-07-052.9394
2009-07-042.9394
2009-07-032.9394
2009-07-022.9317
2009-07-012.9238
2009-06-302.9205
2009-06-292.9303
2009-06-282.924
2009-06-272.924
2009-06-262.924
2009-06-252.9641
2009-06-242.9415
2009-06-232.9606
2009-06-222.9941
2009-06-212.9821
2009-06-202.9821
2009-06-192.9821
2009-06-182.9689
2009-06-172.9937
2009-06-162.9937

forex