Argentine Peso<=>Danish Krone. Historical prices. Updated daily
| date | ARS/DKK |
|---|---|
| 2012-02-18 | 1.2992 |
| 2012-02-17 | 1.301 |
| 2012-02-16 | 1.3134 |
| 2012-02-15 | 1.2995 |
| 2012-02-14 | 1.2997 |
| 2012-02-13 | 1.2925 |
| 2012-02-12 | 1.2965 |
| 2012-02-11 | 1.2965 |
| 2012-02-10 | 1.2872 |
| 2012-02-09 | 1.2923 |
| 2012-02-08 | 1.2936 |
| 2012-02-07 | 1.3074 |
| 2012-02-06 | 1.3113 |
| 2012-02-05 | 1.3036 |
| 2012-02-04 | 1.3036 |
| 2012-02-03 | 1.3066 |
| 2012-02-02 | 1.3014 |
| 2012-02-01 | 1.3124 |
| 2012-01-31 | 1.2995 |
| 2012-01-30 | 1.301 |
| 2012-01-29 | 1.3045 |
| 2012-01-28 | 1.3045 |
| 2012-01-27 | 1.3077 |
| 2012-01-26 | 1.3086 |
| 2012-01-25 | 1.3173 |
| 2012-01-24 | 1.3206 |
| 2012-01-23 | 1.3362 |
| 2012-01-22 | 1.3336 |
| 2012-01-21 | 1.3336 |
| 2012-01-20 | 1.3286 |
| 2012-01-19 | 1.3488 |
| 2012-01-18 | 1.3488 |
| 2012-01-17 | 1.3546 |
| 2012-01-16 | 1.357 |
| 2012-01-15 | 1.3502 |
| 2012-01-14 | 1.3502 |
| 2012-01-13 | 1.3454 |
| 2012-01-12 | 1.3558 |
| 2012-01-11 | 1.35 |
| 2012-01-10 | 1.349 |
| 2012-01-09 | 1.3568 |
| 2012-01-08 | 1.3482 |
| 2012-01-07 | 1.3482 |
| 2012-01-06 | 1.3488 |
| 2012-01-05 | 1.3363 |
| 2012-01-04 | 1.3267 |
| 2012-01-03 | 1.3308 |
| 2012-01-02 | 1.3333 |
| 2012-01-01 | 1.3346 |
| 2011-12-31 | 1.3346 |
| 2011-12-30 | 1.3362 |
| 2011-12-29 | 1.3404 |
| 2011-12-28 | 1.3239 |
| 2011-12-27 | 1.3254 |
| 2011-12-26 | 1.3272 |
| 2011-12-25 | 1.3254 |
| 2011-12-24 | 1.3254 |
| 2011-12-23 | 1.326 |
| 2011-12-22 | 1.3283 |
| 2011-12-21 | 1.3214 |
| 2011-12-20 | 1.3329 |
| 2011-12-19 | 1.3316 |
| 2011-12-18 | 1.3265 |
| 2011-12-17 | 1.3265 |
| 2011-12-16 | 1.3331 |
| 2011-12-15 | 1.3386 |
| 2011-12-14 | 1.3272 |
| 2011-12-13 | 1.3185 |
| 2011-12-12 | 1.3009 |
| 2011-12-11 | 1.3011 |
| 2011-12-10 | 1.3011 |
| 2011-12-09 | 1.3057 |
| 2011-12-08 | 1.2969 |
| 2011-12-07 | 1.2969 |
| 2011-12-06 | 1.2887 |
| 2011-12-05 | 1.2959 |
| 2011-12-04 | 1.2851 |
| 2011-12-03 | 1.2851 |
| 2011-12-02 | 1.2874 |
| 2011-12-01 | 1.2907 |
| 2011-11-30 | 1.3048 |
| 2011-11-29 | 1.3096 |
| 2011-11-28 | 1.3088 |
| 2011-11-27 | 1.3023 |
| 2011-11-26 | 1.3023 |
| 2011-11-25 | 1.3092 |
| 2011-11-24 | 1.3044 |
| 2011-11-23 | 1.2965 |
| 2011-11-22 | 1.2954 |
| 2011-11-21 | 1.2929 |
| 2011-11-20 | 1.2878 |
| 2011-11-19 | 1.2878 |
| 2011-11-18 | 1.2964 |
| 2011-11-17 | 1.2988 |
| 2011-11-16 | 1.2908 |
| 2011-11-15 | 1.2775 |
| 2011-11-14 | 1.2688 |
| 2011-11-13 | 1.2804 |
| 2011-11-12 | 1.2804 |
| 2011-11-11 | 1.2826 |
| 2011-11-10 | 1.2892 |
| 2011-11-09 | 1.2628 |
| 2011-11-08 | 1.2716 |
| 2011-11-07 | 1.2716 |
| 2011-11-06 | 1.2699 |
| 2011-11-05 | 1.2699 |
| 2011-11-04 | 1.2694 |
| 2011-11-03 | 1.2797 |
| 2011-11-02 | 1.2826 |
| 2011-11-01 | 1.2694 |
| 2011-10-31 | 1.2514 |
| 2011-10-30 | 1.2406 |
| 2011-10-29 | 1.2406 |
| 2011-10-28 | 1.2409 |
| 2011-10-27 | 1.2565 |
| 2011-10-26 | 1.2626 |
| 2011-10-25 | 1.2636 |
| 2011-10-24 | 1.2699 |
| 2011-10-23 | 1.2748 |
| 2011-10-22 | 1.2748 |
| 2011-10-21 | 1.2764 |
| 2011-10-20 | 1.2794 |
| 2011-10-19 | 1.2834 |
| 2011-10-18 | 1.2797 |
| 2011-10-17 | 1.2742 |
| 2011-10-16 | 1.2795 |
| 2011-10-15 | 1.2795 |
| 2011-10-14 | 1.2852 |
| 2011-10-13 | 1.2833 |
| 2011-10-12 | 1.3008 |
| 2011-10-11 | 1.2956 |
| 2011-10-10 | 1.3148 |
| 2011-10-09 | 1.3127 |
| 2011-10-08 | 1.3127 |
| 2011-10-07 | 1.3191 |
| 2011-10-06 | 1.3273 |
| 2011-10-05 | 1.3327 |
| 2011-10-04 | 1.3411 |
| 2011-10-03 | 1.3277 |
| 2011-10-02 | 1.3117 |
| 2011-10-01 | 1.3117 |
| 2011-09-30 | 1.3047 |
| 2011-09-29 | 1.3076 |
| 2011-09-28 | 1.304 |
| 2011-09-27 | 1.3154 |
| 2011-09-26 | 1.3205 |
| 2011-09-25 | 1.3205 |
| 2011-09-24 | 1.3205 |
| 2011-09-23 | 1.3099 |
| 2011-09-22 | 1.3077 |
| 2011-09-21 | 1.2961 |
| 2011-09-20 | 1.3004 |
| 2011-09-19 | 1.2947 |
| 2011-09-18 | 1.2877 |
| 2011-09-17 | 1.2877 |
| 2011-09-16 | 1.28 |
| 2011-09-15 | 1.2915 |
| 2011-09-14 | 1.2964 |
| 2011-09-13 | 1.2991 |
| 2011-09-12 | 1.2967 |
| 2011-09-11 | 1.2813 |
| 2011-09-10 | 1.2813 |
| 2011-09-09 | 1.2696 |
| 2011-09-08 | 1.2594 |
| 2011-09-07 | 1.2648 |
| 2011-09-06 | 1.2561 |
| 2011-09-05 | 1.2485 |
| 2011-09-04 | 1.2445 |
| 2011-09-03 | 1.2445 |
| 2011-09-02 | 1.2437 |
| 2011-09-01 | 1.2316 |
| 2011-08-31 | 1.2317 |
| 2011-08-30 | 1.2269 |
| 2011-08-29 | 1.2305 |
| 2011-08-28 | 1.2388 |
| 2011-08-27 | 1.2388 |
| 2011-08-26 | 1.2374 |
| 2011-08-25 | 1.2357 |
| 2011-08-24 | 1.2348 |
| 2011-08-23 | 1.2396 |
| 2011-08-22 | 1.2378 |
| 2011-08-21 | 1.2386 |
| 2011-08-20 | 1.2386 |
| 2011-08-19 | 1.2473 |
| 2011-08-18 | 1.2396 |
| 2011-08-17 | 1.2536 |
| 2011-08-16 | 1.2536 |
| 2011-08-15 | 1.2592 |
| 2011-08-14 | 1.258 |
| 2011-08-13 | 1.258 |
| 2011-08-12 | 1.2636 |
| 2011-08-11 | 1.2631 |
| 2011-08-10 | 1.2587 |
| 2011-08-09 | 1.2587 |
| 2011-08-08 | 1.2663 |
| 2011-08-07 | 1.2775 |
| 2011-08-06 | 1.2775 |
| 2011-08-05 | 1.2667 |
| 2011-08-04 | 1.2539 |
| 2011-08-03 | 1.2704 |
| 2011-08-02 | 1.2687 |
| 2011-08-01 | 1.2515 |
| 2011-07-31 | 1.2624 |
| 2011-07-30 | 1.2624 |
| 2011-07-29 | 1.258 |
| 2011-07-28 | 1.2524 |
| 2011-07-27 | 1.2436 |
| 2011-07-26 | 1.2566 |
| 2011-07-25 | 1.2534 |
| 2011-07-24 | 1.2527 |
| 2011-07-23 | 1.2527 |
| 2011-07-22 | 1.2529 |
| 2011-07-21 | 1.2745 |
| 2011-07-20 | 0.7836 |
| 2011-07-19 | 1.2748 |
| 2011-07-18 | 1.2745 |
| 2011-07-17 | 1.2744 |
| 2011-07-16 | 1.2778 |
| 2011-07-15 | 1.2764 |
| 2011-07-14 | 1.2857 |
| 2011-07-13 | 1.2994 |
| 2011-07-12 | 1.2967 |
| 2011-07-11 | 1.2759 |
| 2011-07-10 | 1.2757 |
| 2011-07-09 | 1.2757 |
| 2011-07-08 | 1.2672 |
| 2011-07-07 | 1.2682 |
| 2011-07-06 | 1.2553 |
| 2011-07-05 | 1.2511 |
| 2011-07-04 | 1.2482 |
| 2011-07-03 | 1.2502 |
| 2011-07-02 | 1.2502 |
| 2011-07-01 | 1.2517 |
| 2011-06-30 | 1.2592 |
| 2011-06-29 | 1.2661 |
| 2011-06-28 | 1.2745 |
| 2011-06-27 | 1.2826 |
| 2011-06-26 | 1.2779 |
| 2011-06-25 | 1.2779 |
| 2011-06-24 | 1.2849 |
| 2011-06-23 | 1.264 |
| 2011-06-22 | 1.2651 |
| 2011-06-21 | 1.2717 |
| 2011-06-20 | 1.272 |
| 2011-06-19 | 1.2721 |
| 2011-06-18 | 1.2721 |
| 2011-06-17 | 1.2883 |
| 2011-06-16 | 1.2813 |
| 2011-06-15 | 1.2596 |
| 2011-06-14 | 1.268 |
| 2011-06-13 | 1.2614 |
| 2011-06-12 | 1.2685 |
| 2011-06-11 | 1.2685 |
| 2011-06-10 | 1.2539 |
| 2011-06-09 | 1.2499 |
| 2011-06-08 | 1.2421 |
| 2011-06-07 | 1.2465 |
| 2011-06-06 | 1.2483 |
| 2011-06-05 | 1.2481 |
| 2011-06-04 | 1.2481 |
| 2011-06-03 | 1.2644 |
| 2011-06-02 | 1.2636 |
| 2011-06-01 | 1.2685 |
| 2011-05-31 | 1.2781 |
| 2011-05-30 | 1.2768 |
| 2011-05-29 | 1.2758 |
| 2011-05-28 | 1.2758 |
| 2011-05-27 | 1.295 |
| 2011-05-26 | 1.2941 |
| 2011-05-25 | 1.2931 |
| 2011-05-24 | 1.3019 |
| 2011-05-23 | 1.2874 |
| 2011-05-22 | 1.2877 |
| 2011-05-21 | 1.2877 |
| 2011-05-20 | 1.2808 |
| 2011-05-19 | 1.2791 |
| 2011-05-18 | 1.2863 |
| 2011-05-17 | 1.284 |
| 2011-05-16 | 1.2917 |
| 2011-05-15 | 1.2925 |
| 2011-05-14 | 1.2923 |
| 2011-05-13 | 1.2828 |
| 2011-05-12 | 1.2799 |
| 2011-05-11 | 1.2725 |
| 2011-05-10 | 1.2775 |
| 2011-05-09 | 1.2604 |
| 2011-05-08 | 1.2602 |
| 2011-05-07 | 1.2602 |
| 2011-05-06 | 1.2532 |
| 2011-05-05 | 1.2306 |
| 2011-05-04 | 1.2298 |
| 2011-05-03 | 1.2292 |
| 2011-05-02 | 1.2334 |
| 2011-05-01 | 1.2331 |
| 2011-04-30 | 1.2331 |
| 2011-04-29 | 1.2351 |
| 2011-04-28 | 1.2457 |
| 2011-04-27 | 1.2494 |
| 2011-04-26 | 1.2546 |
| 2011-04-25 | 1.2569 |
| 2011-04-24 | 1.2545 |
| 2011-04-23 | 1.2544 |
| 2011-04-22 | 1.255 |
| 2011-04-21 | 1.26 |
| 2011-04-20 | 1.2783 |
| 2011-04-19 | 1.2884 |
| 2011-04-18 | 1.2691 |
| 2011-04-17 | 1.269 |
| 2011-04-16 | 1.269 |
| 2011-04-15 | 1.2677 |
| 2011-04-14 | 1.2714 |
| 2011-04-13 | 1.2745 |
| 2011-04-12 | 1.2746 |
| 2011-04-11 | 1.273 |
| 2011-04-10 | 1.2756 |
| 2011-04-09 | 1.2756 |
| 2011-04-08 | 1.2877 |
| 2011-04-07 | 1.2837 |
| 2011-04-06 | 1.2941 |
| 2011-04-05 | 1.2943 |
| 2011-04-04 | 1.2943 |
| 2011-04-03 | 1.294 |
| 2011-04-02 | 1.294 |
| 2011-04-01 | 1.2974 |
| 2011-03-31 | 1.3071 |
| 2011-03-30 | 1.3086 |
| 2011-03-29 | 1.3074 |
| 2011-03-28 | 1.303 |
| 2011-03-27 | 1.3117 |
| 2011-03-26 | 1.3117 |
| 2011-03-25 | 1.3008 |
| 2011-03-24 | 1.3066 |
| 2011-03-23 | 1.2983 |
| 2011-03-22 | 1.3012 |
| 2011-03-21 | 1.3031 |
| 2011-03-20 | 1.3057 |
| 2011-03-19 | 1.3057 |
| 2011-03-18 | 1.3168 |
| 2011-03-17 | 1.3275 |
| 2011-03-16 | 1.3227 |
| 2011-03-15 | 1.3234 |
| 2011-03-14 | 1.335 |
| 2011-03-13 | 1.339 |
| 2011-03-12 | 1.339 |
| 2011-03-11 | 1.339 |
| 2011-03-10 | 1.3321 |
| 2011-03-09 | 1.3315 |
| 2011-03-08 | 1.3251 |
| 2011-03-07 | 1.324 |
| 2011-03-06 | 1.3248 |
| 2011-03-05 | 1.3248 |
| 2011-03-04 | 1.3272 |
| 2011-03-03 | 1.3346 |
| 2011-03-02 | 1.3392 |
| 2011-03-01 | 1.3406 |
| 2011-02-28 | 1.3459 |
| 2011-02-27 | 1.3454 |
| 2011-02-26 | 1.3453 |
| 2011-02-25 | 1.3433 |
| 2011-02-24 | 1.3458 |
| 2011-02-23 | 1.3554 |
| 2011-02-22 | 1.3549 |
| 2011-02-21 | 1.3568 |
| 2011-02-20 | 1.3575 |
| 2011-02-19 | 1.3576 |
| 2011-02-18 | 1.3613 |
| 2011-02-17 | 1.3636 |
| 2011-02-16 | 1.3694 |
| 2011-02-15 | 1.3704 |
| 2011-02-14 | 1.3692 |
| 2011-02-13 | 1.3701 |
| 2011-02-12 | 1.3701 |
| 2011-02-11 | 1.367 |
| 2011-02-10 | 1.354 |
| 2011-02-09 | 1.3589 |
| 2011-02-08 | 1.3638 |
| 2011-02-07 | 1.3638 |
| 2011-02-06 | 1.3635 |
| 2011-02-05 | 1.358 |
| 2011-02-04 | 1.3611 |
| 2011-02-03 | 1.3467 |
| 2011-02-02 | 1.3434 |
| 2011-02-01 | 1.358 |
| 2011-01-31 | 1.3729 |
| 2011-01-30 | 1.3667 |
| 2011-01-29 | 1.3668 |
| 2011-01-28 | 1.3634 |
| 2011-01-27 | 1.3644 |
| 2011-01-26 | 1.3666 |
| 2011-01-25 | 1.3696 |
| 2011-01-24 | 1.3761 |
| 2011-01-23 | 1.3793 |
| 2011-01-22 | 1.3794 |
| 2011-01-21 | 1.3854 |
| 2011-01-20 | 1.3927 |
| 2011-01-19 | 1.3916 |
| 2011-01-18 | 1.4104 |
| 2011-01-17 | 1.4051 |
| 2011-01-16 | 1.4028 |
| 2011-01-15 | 1.4028 |
| 2011-01-14 | 1.4055 |
| 2011-01-13 | 1.43 |
| 2011-01-12 | 1.442 |
| 2011-01-11 | 1.4486 |
| 2011-01-10 | 1.4504 |
| 2011-01-09 | 1.4495 |
| 2011-01-08 | 1.4426 |
| 2011-01-07 | 1.4426 |
| 2011-01-06 | 1.4289 |
| 2011-01-05 | 1.4125 |
| 2011-01-04 | 1.4043 |
| 2011-01-03 | 1.4124 |
| 2011-01-02 | 1.4036 |
| 2011-01-01 | 1.4035 |
| 2010-12-31 | 1.4101 |
| 2010-12-30 | 1.415 |
| 2010-12-29 | 1.429 |
| 2010-12-28 | 1.4168 |
| 2010-12-27 | 1.4297 |
| 2010-12-26 | 1.4272 |
| 2010-12-25 | 1.4273 |
| 2010-12-24 | 1.4281 |
| 2010-12-23 | 1.4294 |
| 2010-12-22 | 1.427 |
| 2010-12-21 | 1.4232 |
| 2010-12-20 | 1.4261 |
| 2010-12-19 | 1.4196 |
| 2010-12-18 | 1.4195 |
| 2010-12-17 | 1.4098 |
| 2010-12-16 | 1.4191 |
| 2010-12-15 | 1.4069 |
| 2010-12-14 | 1.401 |
| 2010-12-13 | 1.4204 |
| 2010-12-12 | 1.4184 |
| 2010-12-11 | 1.4184 |
| 2010-12-10 | 1.4153 |
| 2010-12-09 | 1.4088 |
| 2010-12-08 | 1.4177 |
| 2010-12-07 | 1.4013 |
| 2010-12-06 | 1.4 |
| 2010-12-05 | 1.4053 |
| 2010-12-04 | 1.405 |
| 2010-12-03 | 1.4169 |
| 2010-12-02 | 1.4253 |
| 2010-12-01 | 1.4387 |
| 2010-11-30 | 1.427 |
| 2010-11-29 | 1.418 |
| 2010-11-28 | 1.4181 |
| 2010-11-27 | 1.4181 |
| 2010-11-26 | 1.408 |
| 2010-11-25 | 1.4096 |
| 2010-11-24 | 1.3927 |
| 2010-11-23 | 1.3927 |
| 2010-11-22 | 1.3649 |
| 2010-11-21 | 1.3728 |
| 2010-11-20 | 1.3728 |
| 2010-11-19 | 1.3776 |
| 2010-11-18 | 1.383 |
| 2010-11-17 | 1.3891 |
| 2010-11-16 | 1.3808 |
| 2010-11-15 | 1.3725 |
| 2010-11-14 | 1.3921 |
| 2010-11-13 | 1.3703 |
| 2010-11-12 | 1.3818 |
| 2010-11-11 | 1.3624 |
| 2010-11-10 | 1.3692 |
| 2010-11-09 | 1.3565 |
| 2010-11-08 | 1.3498 |
| 2010-11-07 | 1.3392 |
| 2010-11-06 | 1.3392 |
| 2010-11-05 | 1.3255 |
| 2010-11-04 | 1.3323 |
| 2010-11-03 | 1.3446 |
| 2010-11-02 | 1.3547 |
| 2010-11-01 | 1.348 |
| 2010-10-31 | 1.3554 |
| 2010-10-30 | 1.3557 |
| 2010-10-29 | 1.3556 |
| 2010-10-28 | 1.3648 |
| 2010-10-27 | 1.3626 |
| 2010-10-26 | 1.3522 |
| 2010-10-25 | 1.3439 |
| 2010-10-24 | 1.3515 |
| 2010-10-23 | 1.3515 |
| 2010-10-22 | 1.3573 |
| 2010-10-21 | 1.3544 |
| 2010-10-20 | 1.3717 |
| 2010-10-19 | 1.355 |
| 2010-10-18 | 1.3605 |
| 2010-10-17 | 1.349 |
| 2010-10-16 | 1.345 |
| 2010-10-15 | 1.3442 |
| 2010-10-14 | 1.3391 |
| 2010-10-13 | 1.3489 |
| 2010-10-12 | 1.3583 |
| 2010-10-11 | 1.3467 |
| 2010-10-10 | 1.3533 |
| 2010-10-09 | 1.3533 |
| 2010-10-08 | 1.3537 |
| 2010-10-07 | 1.3545 |
| 2010-10-06 | 1.3619 |
| 2010-10-05 | 1.3775 |
| 2010-10-04 | 1.3655 |
| 2010-10-03 | 1.37 |
| 2010-10-02 | 1.37 |
| 2010-10-01 | 1.375 |
| 2010-09-30 | 1.3772 |
| 2010-09-29 | 1.4154 |
| 2010-09-28 | 1.4154 |
| 2010-09-27 | 1.4154 |
| 2010-09-26 | 1.4154 |
| 2010-09-25 | 1.4154 |
| 2010-09-24 | 1.4154 |
| 2010-09-23 | 1.4092 |
| 2010-09-22 | 1.4268 |
| 2010-09-21 | 1.4421 |
| 2010-09-20 | 1.4444 |
| 2010-09-19 | 1.4444 |
| 2010-09-18 | 1.4444 |
| 2010-09-17 | 1.4421 |
| 2010-09-16 | 1.4509 |
| 2010-09-15 | 1.4619 |
| 2010-09-14 | 1.4708 |
| 2010-09-13 | 1.4794 |
| 2010-09-12 | 1.4859 |
| 2010-09-11 | 1.4857 |
| 2010-09-10 | 1.4879 |
| 2010-09-09 | 1.484 |
| 2010-09-08 | 1.4845 |
| 2010-09-07 | 1.4611 |
| 2010-09-06 | 1.4718 |
| 2010-09-05 | 1.4718 |
| 2010-09-04 | 1.4718 |
| 2010-09-03 | 1.4718 |
| 2010-09-02 | 1.4711 |
| 2010-09-01 | 1.4723 |
| 2010-08-31 | 1.4885 |
| 2010-08-30 | 1.4849 |
| 2010-08-29 | 1.4849 |
| 2010-08-28 | 1.4849 |
| 2010-08-27 | 1.4849 |
| 2010-08-26 | 1.4886 |
| 2010-08-25 | 1.4886 |
| 2010-08-24 | 1.4886 |
| 2010-08-23 | 1.4886 |
| 2010-08-22 | 1.4886 |
| 2010-08-21 | 1.4886 |
| 2010-08-20 | 1.4886 |
| 2010-08-19 | 1.4767 |
| 2010-08-18 | 1.4738 |
| 2010-08-17 | 1.477 |
| 2010-08-16 | 1.477 |
| 2010-08-15 | 1.4817 |
| 2010-08-14 | 1.4817 |
| 2010-08-13 | 1.4817 |
| 2010-08-12 | 1.4828 |
| 2010-08-11 | 1.4561 |
| 2010-08-10 | 1.4432 |
| 2010-08-09 | 1.4302 |
| 2010-08-08 | 1.4385 |
| 2010-08-07 | 1.4385 |
| 2010-08-06 | 1.4385 |
| 2010-08-05 | 1.4388 |
| 2010-08-04 | 1.431 |
| 2010-08-03 | 1.431 |
| 2010-08-02 | 1.4465 |
| 2010-08-01 | 1.4524 |
| 2010-07-31 | 1.4524 |
| 2010-07-30 | 1.4524 |
| 2010-07-29 | 1.4509 |
| 2010-07-28 | 1.4584 |
| 2010-07-27 | 1.4536 |
| 2010-07-26 | 1.4673 |
| 2010-07-25 | 1.4698 |
| 2010-07-24 | 1.4698 |
| 2010-07-23 | 1.4698 |
| 2010-07-22 | 1.4738 |
| 2010-07-21 | 1.4777 |
| 2010-07-20 | 1.4748 |
| 2010-07-19 | 1.4615 |
| 2010-07-18 | 1.4563 |
| 2010-07-17 | 1.4563 |
| 2010-07-16 | 1.4563 |
| 2010-07-15 | 1.476 |
| 2010-07-14 | 1.492 |
| 2010-07-13 | 1.5099 |
| 2010-07-12 | 1.5099 |
| 2010-07-11 | 1.5099 |
| 2010-07-10 | 1.5099 |
| 2010-07-09 | 1.5099 |
| 2010-07-08 | 1.5099 |
| 2010-07-07 | 1.5099 |
| 2010-07-06 | 1.5074 |
| 2010-07-05 | 1.5123 |
| 2010-07-04 | 1.5111 |
| 2010-07-03 | 1.5442 |
| 2010-07-02 | 1.5442 |
| 2010-07-01 | 1.5442 |
| 2010-06-30 | 1.5442 |
| 2010-06-29 | 1.535 |
| 2010-06-28 | 1.535 |
| 2010-06-27 | 1.5447 |
| 2010-06-26 | 1.5447 |
| 2010-06-25 | 1.5447 |
| 2010-06-24 | 1.5465 |
| 2010-06-23 | 1.5333 |
| 2010-06-22 | 1.5333 |
| 2010-06-21 | 1.5333 |
| 2010-06-20 | 1.5333 |
| 2010-06-19 | 1.5333 |
| 2010-06-18 | 1.5314 |
| 2010-06-17 | 1.5455 |
| 2010-06-16 | 1.5455 |
| 2010-06-15 | 1.5455 |
| 2010-06-14 | 1.5492 |
| 2010-06-13 | 1.5692 |
| 2010-06-12 | 1.5692 |
| 2010-06-11 | 1.5692 |
| 2010-06-10 | 1.5787 |
| 2010-06-09 | 1.587 |
| 2010-06-08 | 1.587 |
| 2010-06-07 | 1.585 |
| 2010-06-06 | 1.5736 |
| 2010-06-05 | 1.5736 |
| 2010-06-04 | 1.5736 |
| 2010-06-03 | 1.5447 |
| 2010-06-02 | 1.5503 |
| 2010-06-01 | 1.5642 |
| 2010-05-31 | 1.546 |
| 2010-05-30 | 1.5371 |
| 2010-05-29 | 1.5371 |
| 2010-05-28 | 1.5371 |
| 2010-05-27 | 1.5471 |
| 2010-05-26 | 1.5471 |
| 2010-05-25 | 1.5605 |
| 2010-05-24 | 1.5419 |
| 2010-05-23 | 1.5261 |
| 2010-05-22 | 1.5261 |
| 2010-05-21 | 1.5261 |
| 2010-05-20 | 1.5441 |
| 2010-05-19 | 1.5555 |
| 2010-05-18 | 1.5357 |
| 2010-05-17 | 1.5487 |
| 2010-05-16 | 1.5294 |
| 2010-05-15 | 1.5294 |
| 2010-05-14 | 1.5294 |
| 2010-05-13 | 1.5188 |
| 2010-05-12 | 1.5072 |
| 2010-05-11 | 1.5041 |
| 2010-05-10 | 1.4726 |
| 2010-05-09 | 1.4988 |
| 2010-05-08 | 1.4988 |
| 2010-05-07 | 1.4988 |
| 2010-05-06 | 1.501 |
| 2010-05-05 | 1.4803 |
| 2010-05-04 | 1.4649 |
| 2010-05-03 | 1.4476 |
| 2010-05-02 | 1.4421 |
| 2010-05-01 | 1.4421 |
| 2010-04-30 | 1.4421 |
| 2010-04-29 | 1.4464 |
| 2010-04-28 | 1.4498 |
| 2010-04-27 | 1.4475 |
| 2010-04-26 | 1.4436 |
| 2010-04-25 | 1.4439 |
| 2010-04-24 | 1.4439 |
| 2010-04-23 | 1.4439 |
| 2010-04-22 | 1.4427 |
| 2010-04-21 | 1.4385 |
| 2010-04-20 | 1.4262 |
| 2010-04-19 | 1.4292 |
| 2010-04-18 | 1.4199 |
| 2010-04-17 | 1.4199 |
| 2010-04-16 | 1.4199 |
| 2010-04-15 | 1.4176 |
| 2010-04-14 | 1.409 |
| 2010-04-13 | 1.4144 |
| 2010-04-12 | 1.4136 |
| 2010-04-11 | 1.4349 |
| 2010-04-10 | 1.4349 |
| 2010-04-09 | 1.4349 |
| 2010-04-08 | 1.4446 |
| 2010-04-07 | 1.4407 |
| 2010-04-06 | 1.4334 |
| 2010-04-05 | 1.4257 |
| 2010-04-04 | 1.4257 |
| 2010-04-03 | 1.4257 |
| 2010-04-02 | 1.4257 |
| 2010-04-01 | 1.4257 |
| 2010-03-31 | 1.4253 |
| 2010-03-30 | 1.4255 |
| 2010-03-29 | 1.43 |
| 2010-03-28 | 1.4407 |
| 2010-03-27 | 1.4407 |
| 2010-03-26 | 1.4407 |
| 2010-03-25 | 1.4413 |
| 2010-03-24 | 1.4443 |
| 2010-03-23 | 1.4238 |
| 2010-03-22 | 1.4319 |
| 2010-03-21 | 1.4224 |
| 2010-03-20 | 1.4224 |
| 2010-03-19 | 1.4224 |
| 2010-03-18 | 1.4106 |
| 2010-03-17 | 1.4013 |
| 2010-03-16 | 1.4033 |
| 2010-03-15 | 1.4074 |
| 2010-03-14 | 1.4039 |
| 2010-03-13 | 1.4039 |
| 2010-03-12 | 1.4039 |
| 2010-03-11 | 1.4201 |
| 2010-03-10 | 1.4198 |
| 2010-03-09 | 1.4212 |
| 2010-03-08 | 1.4129 |
| 2010-03-07 | 1.4213 |
| 2010-03-06 | 1.4213 |
| 2010-03-05 | 1.4213 |
| 2010-03-04 | 1.4204 |
| 2010-03-03 | 1.4177 |
| 2010-03-02 | 1.4222 |
| 2010-03-01 | 1.4219 |
| 2010-02-28 | 1.4189 |
| 2010-02-27 | 1.4189 |
| 2010-02-26 | 1.4189 |
| 2010-02-25 | 1.3946 |
| 2010-02-24 | 1.3988 |
| 2010-02-23 | 1.4186 |
| 2010-02-22 | 1.4158 |
| 2010-02-21 | 1.427 |
| 2010-02-20 | 1.427 |
| 2010-02-19 | 1.427 |
| 2010-02-18 | 1.4212 |
| 2010-02-17 | 1.4056 |
| 2010-02-16 | 1.4137 |
| 2010-02-15 | 1.4228 |
| 2010-02-14 | 1.424 |
| 2010-02-13 | 1.424 |
| 2010-02-12 | 1.424 |
| 2010-02-11 | 1.4108 |
| 2010-02-10 | 1.4097 |
| 2010-02-09 | 1.4092 |
| 2010-02-08 | 1.4164 |
| 2010-02-07 | 1.4156 |
| 2010-02-06 | 1.4156 |
| 2010-02-05 | 1.4156 |
| 2010-02-04 | 1.3994 |
| 2010-02-03 | 1.3922 |
| 2010-02-02 | 1.3945 |
| 2010-02-01 | 1.3936 |
| 2010-01-31 | 1.3955 |
| 2010-01-30 | 1.3955 |
| 2010-01-29 | 1.3955 |
| 2010-01-28 | 1.3935 |
| 2010-01-27 | 1.3858 |
| 2010-01-26 | 1.3886 |
| 2010-01-25 | 1.3811 |
| 2010-01-24 | 1.3812 |
| 2010-01-23 | 1.3812 |
| 2010-01-22 | 1.3812 |
| 2010-01-21 | 1.3916 |
| 2010-01-20 | 1.3852 |
| 2010-01-19 | 1.3707 |
| 2010-01-18 | 1.3663 |
| 2010-01-17 | 1.3621 |
| 2010-01-16 | 1.3621 |
| 2010-01-15 | 1.3621 |
| 2010-01-14 | 1.3527 |
| 2010-01-13 | 1.3446 |
| 2010-01-12 | 1.3559 |
| 2010-01-11 | 1.3468 |
| 2010-01-10 | 1.374 |
| 2010-01-09 | 1.374 |
| 2010-01-08 | 1.374 |
| 2010-01-07 | 1.366 |
| 2010-01-06 | 1.3612 |
| 2010-01-05 | 1.3572 |
| 2010-01-04 | 1.3615 |
| 2010-01-03 | 1.3601 |
| 2010-01-02 | 1.3601 |
| 2010-01-01 | 1.3601 |
| 2009-12-31 | 1.3601 |
| 2009-12-30 | 1.3563 |
| 2009-12-29 | 1.3563 |
| 2009-12-28 | 1.3647 |
| 2009-12-27 | 1.357 |
| 2009-12-26 | 1.357 |
| 2009-12-25 | 1.357 |
| 2009-12-24 | 1.357 |
| 2009-12-23 | 1.357 |
| 2009-12-22 | 1.357 |
| 2009-12-21 | 1.357 |
| 2009-12-20 | 1.357 |
| 2009-12-19 | 1.357 |
| 2009-12-18 | 1.357 |
| 2009-12-17 | 1.3624 |
| 2009-12-16 | 1.341 |
| 2009-12-15 | 1.3408 |
| 2009-12-14 | 1.3345 |
| 2009-12-13 | 1.3266 |
| 2009-12-12 | 1.3266 |
| 2009-12-11 | 1.3266 |
| 2009-12-10 | 1.3299 |
| 2009-12-09 | 1.3259 |
| 2009-12-08 | 1.3242 |
| 2009-12-07 | 1.3218 |
| 2009-12-06 | 1.2979 |
| 2009-12-05 | 1.2979 |
| 2009-12-04 | 1.2979 |
| 2009-12-03 | 1.2913 |
| 2009-12-02 | 1.2937 |
| 2009-12-01 | 1.2951 |
| 2009-11-30 | 1.302 |
| 2009-11-29 | 1.3106 |
| 2009-11-28 | 1.3106 |
| 2009-11-27 | 1.3106 |
| 2009-11-26 | 1.2983 |
| 2009-11-25 | 1.2975 |
| 2009-11-24 | 1.3082 |
| 2009-11-23 | 1.3088 |
| 2009-11-22 | 1.321 |
| 2009-11-21 | 1.321 |
| 2009-11-20 | 1.321 |
| 2009-11-19 | 1.3145 |
| 2009-11-18 | 1.3044 |
| 2009-11-17 | 1.3104 |
| 2009-11-16 | 1.3041 |
| 2009-11-15 | 1.3124 |
| 2009-11-14 | 1.3124 |
| 2009-11-13 | 1.3124 |
| 2009-11-12 | 1.3082 |
| 2009-11-11 | 1.2978 |
| 2009-11-10 | 1.3021 |
| 2009-11-09 | 1.3019 |
| 2009-11-08 | 1.3116 |
| 2009-11-07 | 1.3116 |
| 2009-11-06 | 1.3116 |
| 2009-11-05 | 1.3116 |
| 2009-11-04 | 1.3206 |
| 2009-11-03 | 1.3296 |
| 2009-11-02 | 1.3192 |
| 2009-11-01 | 1.3167 |
| 2009-10-31 | 1.3167 |
| 2009-10-30 | 1.3167 |
| 2009-10-29 | 1.3171 |
| 2009-10-28 | 1.3184 |
| 2009-10-27 | 1.2977 |
| 2009-10-26 | 1.2977 |
| 2009-10-25 | 1.2969 |
| 2009-10-24 | 1.2969 |
| 2009-10-23 | 1.2969 |
| 2009-10-22 | 1.3003 |
| 2009-10-21 | 1.3071 |
| 2009-10-20 | 1.3007 |
| 2009-10-19 | 1.3064 |
| 2009-10-18 | 1.3123 |
| 2009-10-17 | 1.3123 |
| 2009-10-16 | 1.3123 |
| 2009-10-15 | 1.311 |
| 2009-10-14 | 1.3093 |
| 2009-10-13 | 1.3081 |
| 2009-10-12 | 1.3167 |
| 2009-10-11 | 1.3173 |
| 2009-10-10 | 1.3173 |
| 2009-10-09 | 1.3173 |
| 2009-10-08 | 1.314 |
| 2009-10-07 | 1.3182 |
| 2009-10-06 | 1.3179 |
| 2009-10-05 | 1.3259 |
| 2009-10-04 | 1.3331 |
| 2009-10-03 | 1.3331 |
| 2009-10-02 | 1.3331 |
| 2009-10-01 | 1.3331 |
| 2009-09-30 | 1.3334 |
| 2009-09-29 | 1.3334 |
| 2009-09-28 | 1.325 |
| 2009-09-27 | 1.3231 |
| 2009-09-26 | 1.3231 |
| 2009-09-25 | 1.3231 |
| 2009-09-24 | 1.3137 |
| 2009-09-23 | 1.3123 |
| 2009-09-22 | 1.3123 |
| 2009-09-21 | 1.3192 |
| 2009-09-20 | 1.3192 |
| 2009-09-19 | 1.3192 |
| 2009-09-18 | 1.3192 |
| 2009-09-17 | 1.3247 |
| 2009-09-16 | 1.3247 |
| 2009-09-15 | 1.3271 |
| 2009-09-14 | 1.3273 |
| 2009-09-13 | 1.3242 |
| 2009-09-12 | 1.3242 |
| 2009-09-11 | 1.3242 |
| 2009-09-10 | 1.329 |
| 2009-09-09 | 1.3325 |
| 2009-09-08 | 1.3382 |
| 2009-09-07 | 1.351 |
| 2009-09-06 | 1.3578 |
| 2009-09-05 | 1.3578 |
| 2009-09-04 | 1.3578 |
| 2009-09-03 | 1.3506 |
| 2009-09-02 | 1.3598 |
| 2009-09-01 | 1.3504 |
| 2009-08-31 | 1.3563 |
| 2009-08-30 | 1.3467 |
| 2009-08-29 | 1.3467 |
| 2009-08-28 | 1.3467 |
| 2009-08-27 | 1.3555 |
| 2009-08-26 | 1.355 |
| 2009-08-25 | 1.3551 |
| 2009-08-24 | 1.351 |
| 2009-08-23 | 1.3509 |
| 2009-08-22 | 1.3509 |
| 2009-08-21 | 1.3753 |
| 2009-08-20 | 1.3753 |
| 2009-08-19 | 1.3753 |
| 2009-08-18 | 1.3753 |
| 2009-08-17 | 1.3797 |
| 2009-08-16 | 1.3588 |
| 2009-08-15 | 1.3588 |
| 2009-08-14 | 1.3588 |
| 2009-08-13 | 1.3587 |
| 2009-08-12 | 1.3727 |
| 2009-08-11 | 1.3731 |
| 2009-08-10 | 1.3707 |
| 2009-08-09 | 1.3578 |
| 2009-08-08 | 1.3578 |
| 2009-08-07 | 1.3578 |
| 2009-08-06 | 1.3554 |
| 2009-08-05 | 1.3528 |
| 2009-08-04 | 1.3533 |
| 2009-08-03 | 1.3607 |
| 2009-08-02 | 1.3744 |
| 2009-08-01 | 1.3744 |
| 2009-07-31 | 1.3744 |
| 2009-07-30 | 1.3881 |
| 2009-07-29 | 1.3846 |
| 2009-07-28 | 1.3771 |
| 2009-07-27 | 1.3722 |
| 2009-07-26 | 1.3741 |
| 2009-07-25 | 1.3741 |
| 2009-07-24 | 1.3741 |
| 2009-07-23 | 1.3863 |
| 2009-07-22 | 1.3863 |
| 2009-07-21 | 1.3863 |
| 2009-07-20 | 1.3863 |
| 2009-07-19 | 1.3863 |
| 2009-07-18 | 1.3863 |
| 2009-07-17 | 1.3863 |
| 2009-07-16 | 1.3863 |
| 2009-07-15 | 1.3895 |
| 2009-07-14 | 1.4001 |
| 2009-07-13 | 1.4013 |
| 2009-07-12 | 1.4068 |
| 2009-07-11 | 1.4068 |
| 2009-07-10 | 1.4068 |
| 2009-07-09 | 1.401 |
| 2009-07-08 | 1.4084 |
| 2009-07-07 | 1.3965 |
| 2009-07-06 | 1.4105 |
| 2009-07-05 | 1.3988 |
| 2009-07-04 | 1.3988 |
| 2009-07-03 | 1.3988 |
| 2009-07-02 | 1.3952 |
| 2009-07-01 | 1.3913 |
| 2009-06-30 | 1.39 |
| 2009-06-29 | 1.3946 |
| 2009-06-28 | 1.3916 |
| 2009-06-27 | 1.3916 |
| 2009-06-26 | 1.3916 |
| 2009-06-25 | 1.4105 |
| 2009-06-24 | 1.3996 |
| 2009-06-23 | 1.4086 |
| 2009-06-22 | 1.4246 |
| 2009-06-21 | 1.4187 |
| 2009-06-20 | 1.4187 |
| 2009-06-19 | 1.4187 |
| 2009-06-18 | 1.4125 |
| 2009-06-17 | 1.4244 |
| 2009-06-16 | 1.4244 |