Historical Argentine Peso / Cyprus Pound (ARS/CYP)

Argentine Peso<=>Cyprus Pound. Historical prices. Updated daily

dateARS/CYP
2012-02-150.1023
2012-02-140.1023
2012-02-130.1018
2012-02-120.1021
2012-02-110.1021
2012-02-100.1014
2012-02-090.1018
2012-02-080.1018
2012-02-070.1029
2012-02-060.1032
2012-02-050.1026
2012-02-040.1026
2012-02-030.1029
2012-02-020.1025
2012-02-010.1034
2012-01-310.1023
2012-01-300.1024
2012-01-290.1027
2012-01-280.1027
2012-01-270.1029
2012-01-260.103
2012-01-250.1037
2012-01-240.1039
2012-01-230.1052
2012-01-220.105
2012-01-210.105
2012-01-200.1046
2012-01-190.1062
2012-01-180.1062
2012-01-170.1066
2012-01-160.1068
2012-01-150.1063
2012-01-140.1063
2012-01-130.1059
2012-01-120.1067
2012-01-110.1063
2012-01-100.1062
2012-01-090.1068
2012-01-080.1061
2012-01-070.1061
2012-01-060.1061
2012-01-050.1052
2012-01-040.1044
2012-01-030.1048
2012-01-020.105
2012-01-010.1051
2011-12-310.1051
2011-12-300.1052
2011-12-290.1055
2011-12-280.1042
2011-12-270.1044
2011-12-260.1045
2011-12-250.1044
2011-12-240.1044
2011-12-230.1044
2011-12-220.1046
2011-12-210.104
2011-12-200.105
2011-12-190.1048
2011-12-180.1044
2011-12-170.1044
2011-12-160.105
2011-12-150.1054
2011-12-140.1045
2011-12-130.1038
2011-12-120.1024
2011-12-110.1024
2011-12-100.1024
2011-12-090.1028
2011-12-080.1021
2011-12-070.1021
2011-12-060.1014
2011-12-050.102
2011-12-040.1012
2011-12-030.1012
2011-12-020.1013
2011-12-010.1016
2011-11-300.1027
2011-11-290.103
2011-11-280.103
2011-11-270.1025
2011-11-260.1025
2011-11-250.103
2011-11-240.1027
2011-11-230.102
2011-11-220.1019
2011-11-210.1017
2011-11-200.1013
2011-11-190.1013
2011-11-180.1019
2011-11-170.1021
2011-11-160.1015
2011-11-150.1005
2011-11-140.0998
2011-11-130.1007
2011-11-120.1007
2011-11-110.1009
2011-11-100.1014
2011-11-090.0993
2011-11-080.1
2011-11-070.1
2011-11-060.0999
2011-11-050.0999
2011-11-040.0998
2011-11-030.1007
2011-11-020.1009
2011-11-010.0998
2011-10-310.0984
2011-10-300.0976
2011-10-290.0976
2011-10-280.0976
2011-10-270.0988
2011-10-260.0993
2011-10-250.0993
2011-10-240.0998
2011-10-230.1002
2011-10-220.1002
2011-10-210.1003
2011-10-200.1006
2011-10-190.1009
2011-10-180.1006
2011-10-170.1002
2011-10-160.1006
2011-10-150.1006
2011-10-140.101
2011-10-130.1009
2011-10-120.1023
2011-10-110.1019
2011-10-100.1033
2011-10-090.1032
2011-10-080.1032
2011-10-070.1037
2011-10-060.1044
2011-10-050.1048
2011-10-040.1055
2011-10-030.1044
2011-10-020.1032
2011-10-010.1032
2011-09-300.1026
2011-09-290.1029
2011-09-280.1025
2011-09-270.1034
2011-09-260.1038
2011-09-250.1038
2011-09-240.1038
2011-09-230.103
2011-09-220.1028
2011-09-210.1018
2011-09-200.1022
2011-09-190.1017
2011-09-180.1012
2011-09-170.1012
2011-09-160.1006
2011-09-150.1015
2011-09-140.1019
2011-09-130.1021
2011-09-120.1019
2011-09-110.1007
2011-09-100.1007
2011-09-090.0998
2011-09-080.099
2011-09-070.0994
2011-09-060.0987
2011-09-050.0981
2011-09-040.0978
2011-09-030.0978
2011-09-020.0977
2011-09-010.0968
2011-08-310.0967
2011-08-300.0963
2011-08-290.0967
2011-08-280.0973
2011-08-270.0973
2011-08-260.0972
2011-08-250.0971
2011-08-240.097
2011-08-230.0974
2011-08-220.0972
2011-08-210.0973
2011-08-200.0973
2011-08-190.098
2011-08-180.0974
2011-08-170.0985
2011-08-160.0985
2011-08-150.0989
2011-08-140.0988
2011-08-130.0988
2011-08-120.0993
2011-08-110.0992
2011-08-100.0989
2011-08-090.0989
2011-08-080.0995
2011-08-070.1004
2011-08-060.1004
2011-08-050.0995
2011-08-040.0986
2011-08-030.0998
2011-08-020.0997
2011-08-010.0983
2011-07-310.0992
2011-07-300.0992
2011-07-290.0988
2011-07-280.0984
2011-07-270.0977
2011-07-260.0987
2011-07-250.0984
2011-07-240.0984
2011-07-230.0984
2011-07-220.0984
2011-07-210.1001
2011-07-203.4198
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1018
2011-03-210.102
2011-03-200.1022
2011-03-190.1022
2011-03-180.103
2011-03-170.1039
2011-03-160.1038
2011-03-150.1036
2011-03-140.1045
2011-03-130.1048
2011-03-120.1048
2011-03-110.1048
2011-03-100.1042
2011-03-090.1045
2011-03-080.1037
2011-03-070.1036
2011-03-060.1037
2011-03-050.1037
2011-03-040.1039
2011-03-030.1045
2011-03-020.1048
2011-03-010.1049
2011-02-280.1054
2011-02-270.1053
2011-02-260.1053
2011-02-250.1052
2011-02-240.1054
2011-02-230.1064
2011-02-220.1061
2011-02-210.1062
2011-02-200.1063
2011-02-190.1063
2011-02-180.1066
2011-02-170.1067
2011-02-160.1072
2011-02-150.1073
2011-02-140.1072
2011-02-130.1073
2011-02-120.1073
2011-02-110.107
2011-02-100.1063
2011-02-090.1067
2011-02-080.1068
2011-02-070.1068
2011-02-060.1067
2011-02-050.1063
2011-02-040.1066
2011-02-030.1057
2011-02-020.1055
2011-02-010.1063
2011-01-310.1075
2011-01-300.107
2011-01-290.107
2011-01-280.1068
2011-01-270.1068
2011-01-260.1073
2011-01-250.1072
2011-01-240.1078
2011-01-230.108
2011-01-220.108
2011-01-210.1085
2011-01-200.1094
2011-01-190.1093
2011-01-180.1105
2011-01-170.1101
2011-01-160.1099
2011-01-150.1099
2011-01-140.1101
2011-01-130.112
2011-01-120.1133
2011-01-110.1135
2011-01-100.1136
2011-01-090.1135
2011-01-080.113
2011-01-070.113
2011-01-060.1119
2011-01-050.1109
2011-01-040.1099
2011-01-030.1106
2011-01-020.1099
2011-01-010.1099
2010-12-310.1104
2010-12-300.1108
2010-12-290.1122
2010-12-280.1113
2010-12-270.1123
2010-12-260.1121
2010-12-250.1121
2010-12-240.1122
2010-12-230.1123
2010-12-220.1121
2010-12-210.1118
2010-12-200.1121
2010-12-190.1115
2010-12-180.1115
2010-12-170.1108
2010-12-160.1114
2010-12-150.1105
2010-12-140.11
2010-12-130.1115
2010-12-120.1114
2010-12-110.1114
2010-12-100.1111
2010-12-090.1106
2010-12-080.1113
2010-12-070.11
2010-12-060.1099
2010-12-050.1104
2010-12-040.1103
2010-12-030.1113
2010-12-020.1119
2010-12-010.1129
2010-11-300.112
2010-11-290.1113
2010-11-280.1114
2010-11-270.1114
2010-11-260.1105
2010-11-250.1107
2010-11-240.1094
2010-11-230.1094
2010-11-220.1071
2010-11-210.1078
2010-11-200.1078
2010-11-190.1081
2010-11-180.1086
2010-11-170.109
2010-11-160.1084
2010-11-150.1077
2010-11-140.1093
2010-11-130.1076
2010-11-120.1085
2010-11-110.1069
2010-11-100.1075
2010-11-090.1065
2010-11-080.106
2010-11-070.1052
2010-11-060.1052
2010-11-050.104
2010-11-040.1046
2010-11-030.1055
2010-11-020.1063
2010-11-010.1058
2010-10-310.1064
2010-10-300.1064
2010-10-290.1064
2010-10-280.1071
2010-10-270.1069
2010-10-260.1061
2010-10-250.1055
2010-10-240.1061
2010-10-230.1061
2010-10-220.1065
2010-10-210.1062
2010-10-200.1076
2010-10-190.1063
2010-10-180.1068
2010-10-170
2010-10-160.1056
2010-10-150.1055
2010-10-140.1051
2010-10-130.1059
2010-10-120.1066
2010-10-110.1057
2010-10-100.1062
2010-10-090.1062
2010-10-080.1063
2010-10-070.1063
2010-10-060.1069
2010-10-050.1081
2010-10-040.1072
2010-10-030.1076
2010-10-020.1076
2010-10-010.108
2010-09-300.1082
2010-09-290.0556
2010-09-280.0556
2010-09-270.0556
2010-09-260.0556
2010-09-250.0556
2010-09-240.0556
2010-09-230.0554
2010-09-220.0561
2010-09-210.0567
2010-09-200.0568
2010-09-190.0568
2010-09-180.0568
2010-09-170.0567
2010-09-160.057
2010-09-150.0575
2010-09-140.0578
2010-09-130.0581
2010-09-120.0584
2010-09-110.0584
2010-09-100.0585
2010-09-090.0583
2010-09-080.0583
2010-09-070.0952
2010-09-060.1157
2010-09-050.1157
2010-09-040.1157
2010-09-030.1157
2010-09-020.1157
2010-09-010.1157
2010-08-310.117
2010-08-300.1167
2010-08-290.1167
2010-08-280.1167
2010-08-270.1167
2010-08-260.1169
2010-08-250.1169
2010-08-240.1169
2010-08-230.1169
2010-08-220.1169
2010-08-210.1169
2010-08-200.1169
2010-08-190.116
2010-08-180.1158
2010-08-170.116
2010-08-160.116
2010-08-150.1164
2010-08-140.1164
2010-08-130.1164
2010-08-120.1165
2010-08-110.1144
2010-08-100.1134
2010-08-090.1123
2010-08-080.113
2010-08-070.113
2010-08-060.113
2010-08-050.113
2010-08-040.1124
2010-08-030.1124
2010-08-020.1136
2010-08-010.1141
2010-07-310.1141
2010-07-300.1141
2010-07-290.114
2010-07-280.1145
2010-07-270.1141
2010-07-260.1152
2010-07-250.1154
2010-07-240.1154
2010-07-230.1154
2010-07-220.1158
2010-07-210.1161
2010-07-200.1158
2010-07-190.1148
2010-07-180.1144
2010-07-170.1144
2010-07-160.1144
2010-07-150.116
2010-07-140.1172
2010-07-130.1186
2010-07-120.1186
2010-07-110.1186
2010-07-100.1186
2010-07-090.1186
2010-07-080.1186
2010-07-070.1186
2010-07-060.1184
2010-07-050.1188
2010-07-040.1187
2010-07-030.1213
2010-07-020.1213
2010-07-010.1213
2010-06-300.1213
2010-06-290.1207
2010-06-280.1207
2010-06-270.1215
2010-06-260.1215
2010-06-250.1215
2010-06-240.1216
2010-06-230.1206
2010-06-220.1206
2010-06-210.1206
2010-06-200.1206
2010-06-190.1206
2010-06-180.1205
2010-06-170.1216
2010-06-160.1216
2010-06-150.1216
2010-06-140.1219
2010-06-130.1235
2010-06-120.1235
2010-06-110.1235
2010-06-100.1242
2010-06-090.1249
2010-06-080.1249
2010-06-070.1247
2010-06-060.1238
2010-06-050.1238
2010-06-040.1238
2010-06-030.1215
2010-06-020.122
2010-06-010.1231
2010-05-310.1216
2010-05-300.1209
2010-05-290.1209
2010-05-280.1209
2010-05-270.1217
2010-05-260.1217
2010-05-250.1227
2010-05-240.1213
2010-05-230.12
2010-05-220.12
2010-05-210.12
2010-05-200.1214
2010-05-190.1224
2010-05-180.1208
2010-05-170.1218
2010-05-160.1203
2010-05-150.1203
2010-05-140.1203
2010-05-130.1195
2010-05-120.1185
2010-05-110.1183
2010-05-100.1158
2010-05-090.1178
2010-05-080.1178
2010-05-070.1178
2010-05-060.118
2010-05-050.1164
2010-05-040.1152
2010-05-030.1138
2010-05-020.1134
2010-05-010.1134
2010-04-300.1134
2010-04-290.1137
2010-04-280.114
2010-04-270.1138
2010-04-260.1135
2010-04-250.1135
2010-04-240.1135
2010-04-230.1135
2010-04-220.1135
2010-04-210.1131
2010-04-200.1122
2010-04-190.1124
2010-04-180.1117
2010-04-170.1117
2010-04-160.1117
2010-04-150.1115
2010-04-140.1108
2010-04-130.1112
2010-04-120.1112
2010-04-110.1128
2010-04-100.1128
2010-04-090.1128
2010-04-080.1136
2010-04-070.1133
2010-04-060.1127
2010-04-050.1121
2010-04-040.1121
2010-04-030.1121
2010-04-020.1121
2010-04-010.1121
2010-03-310.1121
2010-03-300.1121
2010-03-290.1125
2010-03-280.1133
2010-03-270.1133
2010-03-260.1133
2010-03-250.1134
2010-03-240.1136
2010-03-230.112
2010-03-220.1126
2010-03-210.1119
2010-03-200.1119
2010-03-190.1119
2010-03-180.111
2010-03-170.1102
2010-03-160.1104
2010-03-150.1107
2010-03-140.1104
2010-03-130.1104
2010-03-120.1104
2010-03-110.1117
2010-03-100.1117
2010-03-090.1118
2010-03-080.1111
2010-03-070.1118
2010-03-060.1118
2010-03-050.1118
2010-03-040.1117
2010-03-030.1115
2010-03-020.1118
2010-03-010.1118
2010-02-280.1116
2010-02-270.1116
2010-02-260.1116
2010-02-250.1097
2010-02-240.11
2010-02-230.1115
2010-02-220.1113
2010-02-210.1122
2010-02-200.1122
2010-02-190.1122
2010-02-180.1117
2010-02-170.1105
2010-02-160.1112
2010-02-150.1119
2010-02-140.112
2010-02-130.112
2010-02-120.112
2010-02-110.1109
2010-02-100.1108
2010-02-090.1108
2010-02-080.1114
2010-02-070.1113
2010-02-060.1113
2010-02-050.1113
2010-02-040.11
2010-02-030.1094
2010-02-020.1096
2010-02-010.1095
2010-01-310.1097
2010-01-300.1097
2010-01-290.1097
2010-01-280.1096
2010-01-270.1089
2010-01-260.1092
2010-01-250.1086
2010-01-240.1086
2010-01-230.1086
2010-01-220.1086
2010-01-210.1094
2010-01-200.1089
2010-01-190.1078
2010-01-180.1075
2010-01-170.1071
2010-01-160.1071
2010-01-150.1071
2010-01-140.1064
2010-01-130.1058
2010-01-120.1067
2010-01-110.1059
2010-01-100.1081
2010-01-090.1081
2010-01-080.1081
2010-01-070.1074
2010-01-060.1071
2010-01-050.1067
2010-01-040.1071
2010-01-030.107
2010-01-020.107
2010-01-010.107
2009-12-310.107
2009-12-300.1067
2009-12-290.1067
2009-12-280.1073
2009-12-270.1067
2009-12-260.1067
2009-12-250.1067
2009-12-240.1067
2009-12-230.1067
2009-12-220.1067
2009-12-210.1067
2009-12-200.1067
2009-12-190.1067
2009-12-180.1067
2009-12-170.1072
2009-12-160.1055
2009-12-150.1055
2009-12-140.105
2009-12-130.1043
2009-12-120.1043
2009-12-110.1043
2009-12-100.1046
2009-12-090.1043
2009-12-080.1041
2009-12-070.104
2009-12-060.1021
2009-12-050.1021
2009-12-040.1021
2009-12-030.1016
2009-12-020.1017
2009-12-010.1019
2009-11-300.1024
2009-11-290.1031
2009-11-280.1031
2009-11-270.1031
2009-11-260.1021
2009-11-250.102
2009-11-240.1029
2009-11-230.1029
2009-11-220.1039
2009-11-210.1039
2009-11-200.1039
2009-11-190.1034
2009-11-180.1026
2009-11-170.1031
2009-11-160.1026
2009-11-150.1032
2009-11-140.1032
2009-11-130.1032
2009-11-120.1029
2009-11-110.1021
2009-11-100.1024
2009-11-090.1024
2009-11-080.1032
2009-11-070.1032
2009-11-060.1032
2009-11-050.1032
2009-11-040.1039
2009-11-030.1046
2009-11-020.1037
2009-11-010.1035
2009-10-310.1035
2009-10-300.1035
2009-10-290.1036
2009-10-280.1037
2009-10-270.102
2009-10-260.102
2009-10-250.102
2009-10-240.102
2009-10-230.102
2009-10-220.1022
2009-10-210.1028
2009-10-200.1023
2009-10-190.1027
2009-10-180.1032
2009-10-170.1032
2009-10-160.1032
2009-10-150.1031
2009-10-140.1029
2009-10-130.1028
2009-10-120.1035
2009-10-110.1036
2009-10-100.1036
2009-10-090.1036
2009-10-080.1033
2009-10-070.1036
2009-10-060.1036
2009-10-050.1042
2009-10-040.1048
2009-10-030.1048
2009-10-020.1048
2009-10-010.1048
2009-09-300.1048
2009-09-290.1048
2009-09-280.1042
2009-09-270.1041
2009-09-260.1041
2009-09-250.1041
2009-09-240.1033
2009-09-230.1032
2009-09-220.1032
2009-09-210.1038
2009-09-200.1038
2009-09-190.1038
2009-09-180.1038
2009-09-170.1042
2009-09-160.1042
2009-09-150.1044
2009-09-140.1044
2009-09-130.1041
2009-09-120.1041
2009-09-110.1041
2009-09-100.1045
2009-09-090.1048
2009-09-080.1052
2009-09-070.1062
2009-09-060.1068
2009-09-050.1068
2009-09-040.1068
2009-09-030.1062
2009-09-020.1069
2009-09-010.1062
2009-08-310.1066
2009-08-300.1059
2009-08-290.1059
2009-08-280.1059
2009-08-270.1066
2009-08-260.1066
2009-08-250.1066
2009-08-240.1062
2009-08-230.1062
2009-08-220.1062
2009-08-210.1081
2009-08-200.1081
2009-08-190.1081
2009-08-180.1081
2009-08-170.1085
2009-08-160.1068
2009-08-150.1068
2009-08-140.1068
2009-08-130.1068
2009-08-120.1079
2009-08-110.1079
2009-08-100.1078
2009-08-090.1067
2009-08-080.1067
2009-08-070.1067
2009-08-060.1066
2009-08-050.1063
2009-08-040.1064
2009-08-030.107
2009-08-020.108
2009-08-010.108
2009-07-310.108
2009-07-300.1091
2009-07-290.1088
2009-07-280.1083
2009-07-270.1079
2009-07-260.108
2009-07-250.108
2009-07-240.108
2009-07-230.109
2009-07-220.109
2009-07-210.109
2009-07-200.109
2009-07-190.109
2009-07-180.109
2009-07-170.109
2009-07-160.109
2009-07-150.1092
2009-07-140.1101
2009-07-130.1102
2009-07-120.1106
2009-07-110.1106
2009-07-100.1106
2009-07-090.1101
2009-07-080.1107
2009-07-070.1098
2009-07-060.1109
2009-07-050.1099
2009-07-040.1099
2009-07-030.1099
2009-07-020.1097
2009-07-010.1094
2009-06-300.1092
2009-06-290.1096
2009-06-280.1094
2009-06-270.1094
2009-06-260.1094
2009-06-250.1109
2009-06-240.11
2009-06-230.1107
2009-06-220.112
2009-06-210.1115
2009-06-200.1115
2009-06-190.1115
2009-06-180.1111
2009-06-170.112
2009-06-160.112

forex