Argentine Peso<=>Armenian Dram. Historical prices. Updated daily
| date | ARS/AMD |
|---|---|
| 2012-02-18 | 89.4531 |
| 2012-02-17 | 89.476 |
| 2012-02-16 | 89.4613 |
| 2012-02-15 | 89.3798 |
| 2012-02-14 | 89.3562 |
| 2012-02-13 | 89.4364 |
| 2012-02-12 | 88.9622 |
| 2012-02-11 | 88.9622 |
| 2012-02-10 | 89.4611 |
| 2012-02-09 | 89.5483 |
| 2012-02-08 | 89.467 |
| 2012-02-07 | 89.5436 |
| 2012-02-06 | 89.5911 |
| 2012-02-05 | 89.3158 |
| 2012-02-04 | 89.3158 |
| 2012-02-03 | 89.3454 |
| 2012-02-02 | 89.2802 |
| 2012-02-01 | 89.2701 |
| 2012-01-31 | 89.22 |
| 2012-01-30 | 89.2298 |
| 2012-01-29 | 88.5917 |
| 2012-01-28 | 88.5917 |
| 2012-01-27 | 89.2603 |
| 2012-01-26 | 89.3817 |
| 2012-01-25 | 89.4735 |
| 2012-01-24 | 89.639 |
| 2012-01-23 | 89.7607 |
| 2012-01-22 | 89.7619 |
| 2012-01-21 | 89.7619 |
| 2012-01-20 | 89.7593 |
| 2012-01-19 | 90.1306 |
| 2012-01-18 | 90.1306 |
| 2012-01-17 | 90.235 |
| 2012-01-16 | 90.123 |
| 2012-01-15 | 89.9763 |
| 2012-01-14 | 89.393 |
| 2012-01-13 | 89.8902 |
| 2012-01-12 | 89.7167 |
| 2012-01-11 | 89.7863 |
| 2012-01-10 | 89.4896 |
| 2012-01-09 | 89.36 |
| 2012-01-08 | 89.7451 |
| 2012-01-07 | 89.7451 |
| 2012-01-06 | 89.5062 |
| 2012-01-05 | 89.6308 |
| 2012-01-04 | 89.6507 |
| 2012-01-03 | 89.5888 |
| 2012-01-02 | 89.6298 |
| 2012-01-01 | 89.4736 |
| 2011-12-31 | 89.4736 |
| 2011-12-30 | 89.6529 |
| 2011-12-29 | 89.7133 |
| 2011-12-28 | 89.5025 |
| 2011-12-27 | 89.3089 |
| 2011-12-26 | 89.3449 |
| 2011-12-25 | 89.0331 |
| 2011-12-24 | 89.0331 |
| 2011-12-23 | 89.2001 |
| 2011-12-22 | 89.1448 |
| 2011-12-21 | 89.1482 |
| 2011-12-20 | 89.0538 |
| 2011-12-19 | 89.1194 |
| 2011-12-18 | 88.8041 |
| 2011-12-17 | 88.8041 |
| 2011-12-16 | 89.4031 |
| 2011-12-15 | 89.3943 |
| 2011-12-14 | 88.9202 |
| 2011-12-13 | 89.4299 |
| 2011-12-12 | 89.4721 |
| 2011-12-11 | 89.8447 |
| 2011-12-10 | 89.8447 |
| 2011-12-09 | 89.9069 |
| 2011-12-08 | 89.7094 |
| 2011-12-07 | 89.7094 |
| 2011-12-06 | 88.5972 |
| 2011-12-05 | 89.008 |
| 2011-12-04 | 89.1602 |
| 2011-12-03 | 89.2133 |
| 2011-12-02 | 89.0528 |
| 2011-12-01 | 89.0802 |
| 2011-11-30 | 89.5712 |
| 2011-11-29 | 89.8194 |
| 2011-11-28 | 89.9201 |
| 2011-11-27 | 90.8323 |
| 2011-11-26 | 90.8323 |
| 2011-11-25 | 89.9271 |
| 2011-11-24 | 90.1049 |
| 2011-11-23 | 90.178 |
| 2011-11-22 | 90.3215 |
| 2011-11-21 | 90.2138 |
| 2011-11-20 | 90.508 |
| 2011-11-19 | 90.508 |
| 2011-11-18 | 90.3487 |
| 2011-11-17 | 90.382 |
| 2011-11-16 | 90.2045 |
| 2011-11-15 | 89.9296 |
| 2011-11-14 | 90.1521 |
| 2011-11-13 | 90.8317 |
| 2011-11-12 | 90.8317 |
| 2011-11-11 | 90.0664 |
| 2011-11-10 | 90.0566 |
| 2011-11-09 | 89.8804 |
| 2011-11-08 | 89.4169 |
| 2011-11-07 | 89.1744 |
| 2011-11-06 | 89.0019 |
| 2011-11-05 | 89.0019 |
| 2011-11-04 | 89.1924 |
| 2011-11-03 | 89.142 |
| 2011-11-02 | 89.5246 |
| 2011-11-01 | 89.6522 |
| 2011-10-31 | 89.4136 |
| 2011-10-30 | 89.4132 |
| 2011-10-29 | 87.9762 |
| 2011-10-28 | 89.3977 |
| 2011-10-27 | 89.1951 |
| 2011-10-26 | 89.1754 |
| 2011-10-25 | 89.1707 |
| 2011-10-24 | 89.3564 |
| 2011-10-23 | 88.705 |
| 2011-10-22 | 88.705 |
| 2011-10-21 | 89.2353 |
| 2011-10-20 | 89.1479 |
| 2011-10-19 | 89.039 |
| 2011-10-18 | 88.8726 |
| 2011-10-17 | 88.9845 |
| 2011-10-16 | 88.5362 |
| 2011-10-15 | 88.5362 |
| 2011-10-14 | 89.1551 |
| 2011-10-13 | 89.3864 |
| 2011-10-12 | 89.3748 |
| 2011-10-11 | 89.3075 |
| 2011-10-10 | 89.0978 |
| 2011-10-09 | 88.578 |
| 2011-10-08 | 88.578 |
| 2011-10-07 | 89.0737 |
| 2011-10-06 | 89.291 |
| 2011-10-05 | 89.2944 |
| 2011-10-04 | 89.0208 |
| 2011-10-03 | 88.5513 |
| 2011-10-02 | 89.0245 |
| 2011-10-01 | 88.4049 |
| 2011-09-30 | 88.3495 |
| 2011-09-29 | 88.0958 |
| 2011-09-28 | 88.1899 |
| 2011-09-27 | 88.6486 |
| 2011-09-26 | 88.6484 |
| 2011-09-25 | 90.5927 |
| 2011-09-24 | 90.5927 |
| 2011-09-23 | 89.107 |
| 2011-09-22 | 89.2972 |
| 2011-09-21 | 89.2976 |
| 2011-09-20 | 89.18 |
| 2011-09-19 | 89.2828 |
| 2011-09-18 | 88.6596 |
| 2011-09-17 | 88.6596 |
| 2011-09-16 | 89.2399 |
| 2011-09-15 | 89.1822 |
| 2011-09-14 | 89.086 |
| 2011-09-13 | 88.9168 |
| 2011-09-12 | 88.2348 |
| 2011-09-11 | 89.4777 |
| 2011-09-10 | 89.4777 |
| 2011-09-09 | 88.315 |
| 2011-09-08 | 88.1563 |
| 2011-09-07 | 88.0745 |
| 2011-09-06 | 87.6113 |
| 2011-09-05 | 87.4959 |
| 2011-09-04 | 87.7758 |
| 2011-09-03 | 87.7758 |
| 2011-09-02 | 87.6037 |
| 2011-09-01 | 87.3365 |
| 2011-08-31 | 87.7391 |
| 2011-08-30 | 87.9898 |
| 2011-08-29 | 88.0354 |
| 2011-08-28 | 88.0012 |
| 2011-08-27 | 88.0012 |
| 2011-08-26 | 87.978 |
| 2011-08-25 | 87.803 |
| 2011-08-24 | 87.7248 |
| 2011-08-23 | 87.8045 |
| 2011-08-22 | 87.6104 |
| 2011-08-21 | 87.5471 |
| 2011-08-20 | 87.4955 |
| 2011-08-19 | 87.8402 |
| 2011-08-18 | 88.0225 |
| 2011-08-17 | 89.437 |
| 2011-08-16 | 89.437 |
| 2011-08-15 | 89.0463 |
| 2011-08-14 | 88.176 |
| 2011-08-13 | 88.176 |
| 2011-08-12 | 88.6966 |
| 2011-08-11 | 88.7308 |
| 2011-08-10 | 89.0807 |
| 2011-08-09 | 88.0649 |
| 2011-08-08 | 89.551 |
| 2011-08-07 | 88.8966 |
| 2011-08-06 | 88.8966 |
| 2011-08-05 | 87.7373 |
| 2011-08-04 | 87.7604 |
| 2011-08-03 | 87.885 |
| 2011-08-02 | 88.3476 |
| 2011-08-01 | 87.852 |
| 2011-07-31 | 88.9524 |
| 2011-07-30 | 88.9524 |
| 2011-07-29 | 88.0616 |
| 2011-07-28 | 88.0874 |
| 2011-07-27 | 88.3674 |
| 2011-07-26 | 88.9316 |
| 2011-07-25 | 88.7042 |
| 2011-07-24 | 88.0491 |
| 2011-07-23 | 88.0491 |
| 2011-07-22 | 88.649 |
| 2011-07-21 | 89.2861 |
| 2011-07-20 | 0.0113 |
| 2011-07-19 | 88.5917 |
| 2011-07-18 | 88.305 |
| 2011-07-17 | 88.8512 |
| 2011-07-16 | 89.0898 |
| 2011-07-15 | 89.3545 |
| 2011-07-14 | 89.8266 |
| 2011-07-13 | 89.8941 |
| 2011-07-12 | 89.7679 |
| 2011-07-11 | 89.6575 |
| 2011-07-10 | 90.0768 |
| 2011-07-09 | 90.0768 |
| 2011-07-08 | 90.2212 |
| 2011-07-07 | 89.9714 |
| 2011-07-06 | 89.675 |
| 2011-07-05 | 89.5435 |
| 2011-07-04 | 89.8134 |
| 2011-07-03 | 89.8141 |
| 2011-07-02 | 89.8141 |
| 2011-07-01 | 89.6894 |
| 2011-06-30 | 90.3337 |
| 2011-06-29 | 90.56 |
| 2011-06-28 | 91.0693 |
| 2011-06-27 | 90.7832 |
| 2011-06-26 | 91.0753 |
| 2011-06-25 | 91.0753 |
| 2011-06-24 | 91.774 |
| 2011-06-23 | 90.5747 |
| 2011-06-22 | 91.1019 |
| 2011-06-21 | 91.3745 |
| 2011-06-20 | 91.3866 |
| 2011-06-19 | 91.4855 |
| 2011-06-18 | 91.4855 |
| 2011-06-17 | 92.0847 |
| 2011-06-16 | 91.6166 |
| 2011-06-15 | 91.4823 |
| 2011-06-14 | 92.199 |
| 2011-06-13 | 91.4119 |
| 2011-06-12 | 91.9235 |
| 2011-06-11 | 91.9235 |
| 2011-06-10 | 92.0029 |
| 2011-06-09 | 92.2288 |
| 2011-06-08 | 91.9711 |
| 2011-06-07 | 91.7496 |
| 2011-06-06 | 92.2849 |
| 2011-06-05 | 92.2664 |
| 2011-06-04 | 92.2664 |
| 2011-06-03 | 92.3698 |
| 2011-06-02 | 91.4816 |
| 2011-06-01 | 92.4417 |
| 2011-05-31 | 93.2329 |
| 2011-05-30 | 92.4035 |
| 2011-05-29 | 92.5354 |
| 2011-05-28 | 92.5354 |
| 2011-05-27 | 92.8092 |
| 2011-05-26 | 92.4607 |
| 2011-05-25 | 91.4781 |
| 2011-05-24 | 91.8499 |
| 2011-05-23 | 91.1119 |
| 2011-05-22 | 91.5764 |
| 2011-05-21 | 91.5764 |
| 2011-05-20 | 92.026 |
| 2011-05-19 | 91.8037 |
| 2011-05-18 | 91.9039 |
| 2011-05-17 | 91.0006 |
| 2011-05-16 | 91.0591 |
| 2011-05-15 | 91.2416 |
| 2011-05-14 | 91.2423 |
| 2011-05-13 | 91.0081 |
| 2011-05-12 | 90.9255 |
| 2011-05-11 | 91.5354 |
| 2011-05-10 | 91.6678 |
| 2011-05-09 | 90.8003 |
| 2011-05-08 | 90.2843 |
| 2011-05-07 | 90.2843 |
| 2011-05-06 | 91.4275 |
| 2011-05-05 | 91.3596 |
| 2011-05-04 | 90.6011 |
| 2011-05-03 | 90.2149 |
| 2011-05-02 | 90.7412 |
| 2011-05-01 | 90.634 |
| 2011-04-30 | 90.634 |
| 2011-04-29 | 91.742 |
| 2011-04-28 | 92.6013 |
| 2011-04-27 | 91.8917 |
| 2011-04-26 | 91.7196 |
| 2011-04-25 | 91.9259 |
| 2011-04-24 | 91.841 |
| 2011-04-23 | 91.8456 |
| 2011-04-22 | 92.1515 |
| 2011-04-21 | 92.7567 |
| 2011-04-20 | 93.0255 |
| 2011-04-19 | 92.5747 |
| 2011-04-18 | 92.1498 |
| 2011-04-17 | 92.5253 |
| 2011-04-16 | 92.5253 |
| 2011-04-15 | 92.7331 |
| 2011-04-14 | 92.6675 |
| 2011-04-13 | 92.935 |
| 2011-04-12 | 92.1796 |
| 2011-04-11 | 92.0876 |
| 2011-04-10 | 92.4202 |
| 2011-04-09 | 92.4202 |
| 2011-04-08 | 92.0851 |
| 2011-04-07 | 91.4818 |
| 2011-04-06 | 91.8574 |
| 2011-04-05 | 91.2409 |
| 2011-04-04 | 91.3492 |
| 2011-04-03 | 91.3862 |
| 2011-04-02 | 91.3862 |
| 2011-04-01 | 91.0951 |
| 2011-03-31 | 91.4996 |
| 2011-03-30 | 91.0791 |
| 2011-03-29 | 90.8382 |
| 2011-03-28 | 90.3285 |
| 2011-03-27 | 91.1621 |
| 2011-03-26 | 91.162 |
| 2011-03-25 | 90.9413 |
| 2011-03-24 | 90.9674 |
| 2011-03-23 | 91.1298 |
| 2011-03-22 | 91.7799 |
| 2011-03-21 | 91.6282 |
| 2011-03-20 | 91.659 |
| 2011-03-19 | 91.659 |
| 2011-03-18 | 91.8732 |
| 2011-03-17 | 91.5381 |
| 2011-03-16 | 91.1527 |
| 2011-03-15 | 91.0627 |
| 2011-03-14 | 91.7254 |
| 2011-03-13 | 90.8791 |
| 2011-03-12 | 90.8791 |
| 2011-03-11 | 90.7794 |
| 2011-03-10 | 90.8058 |
| 2011-03-09 | 90.6885 |
| 2011-03-08 | 90.819 |
| 2011-03-07 | 90.7869 |
| 2011-03-06 | 90.8066 |
| 2011-03-05 | 90.8066 |
| 2011-03-04 | 90.8585 |
| 2011-03-03 | 90.729 |
| 2011-03-02 | 90.3635 |
| 2011-03-01 | 90.8656 |
| 2011-02-28 | 90.7493 |
| 2011-02-27 | 90.8036 |
| 2011-02-26 | 90.8028 |
| 2011-02-25 | 91.1461 |
| 2011-02-24 | 90.9737 |
| 2011-02-23 | 91.0602 |
| 2011-02-22 | 90.2474 |
| 2011-02-21 | 91.0697 |
| 2011-02-20 | 90.9888 |
| 2011-02-19 | 90.9897 |
| 2011-02-18 | 90.9417 |
| 2011-02-17 | 90.8477 |
| 2011-02-16 | 90.8382 |
| 2011-02-15 | 90.5999 |
| 2011-02-14 | 90.5187 |
| 2011-02-13 | 90.5242 |
| 2011-02-12 | 90.5242 |
| 2011-02-11 | 90.5973 |
| 2011-02-10 | 90.4995 |
| 2011-02-09 | 90.7122 |
| 2011-02-08 | 90.8139 |
| 2011-02-07 | 90.8256 |
| 2011-02-06 | 90.8707 |
| 2011-02-05 | 90.8621 |
| 2011-02-04 | 90.9541 |
| 2011-02-03 | 90.9948 |
| 2011-02-02 | 90.7706 |
| 2011-02-01 | 90.7434 |
| 2011-01-31 | 90.7585 |
| 2011-01-30 | 90.7411 |
| 2011-01-29 | 90.741 |
| 2011-01-28 | 90.8714 |
| 2011-01-27 | 90.9954 |
| 2011-01-26 | 91.639 |
| 2011-01-25 | 92.0062 |
| 2011-01-24 | 92.2749 |
| 2011-01-23 | 92.2679 |
| 2011-01-22 | 92.2681 |
| 2011-01-21 | 92.4683 |
| 2011-01-20 | 92.4129 |
| 2011-01-19 | 91.9025 |
| 2011-01-18 | 91.8157 |
| 2011-01-17 | 91.7288 |
| 2011-01-16 | 91.7057 |
| 2011-01-15 | 91.7057 |
| 2011-01-14 | 91.6268 |
| 2011-01-13 | 91.5783 |
| 2011-01-12 | 91.5222 |
| 2011-01-11 | 91.3999 |
| 2011-01-10 | 91.3978 |
| 2011-01-09 | 91.4585 |
| 2011-01-08 | 91.5231 |
| 2011-01-07 | 91.5231 |
| 2011-01-06 | 91.5342 |
| 2011-01-05 | 91.4781 |
| 2011-01-04 | 91.466 |
| 2011-01-03 | 91.5004 |
| 2011-01-02 | 91.5006 |
| 2011-01-01 | 91.5007 |
| 2010-12-31 | 91.4203 |
| 2010-12-30 | 91.0974 |
| 2010-12-29 | 90.8647 |
| 2010-12-28 | 90.8346 |
| 2010-12-27 | 90.8348 |
| 2010-12-26 | 90.5974 |
| 2010-12-25 | 90.5975 |
| 2010-12-24 | 90.5833 |
| 2010-12-23 | 90.3353 |
| 2010-12-22 | 90.3615 |
| 2010-12-21 | 90.4472 |
| 2010-12-20 | 90.6626 |
| 2010-12-19 | 90.767 |
| 2010-12-18 | 90.767 |
| 2010-12-17 | 90.7919 |
| 2010-12-16 | 90.8751 |
| 2010-12-15 | 90.7725 |
| 2010-12-14 | 90.6508 |
| 2010-12-13 | 90.4919 |
| 2010-12-12 | 90.4932 |
| 2010-12-11 | 90.4932 |
| 2010-12-10 | 90.4629 |
| 2010-12-09 | 90.5454 |
| 2010-12-08 | 90.5822 |
| 2010-12-07 | 90.3685 |
| 2010-12-06 | 90.343 |
| 2010-12-05 | 90.4607 |
| 2010-12-04 | 90.4604 |
| 2010-12-03 | 90.2225 |
| 2010-12-02 | 89.986 |
| 2010-12-01 | 90.0706 |
| 2010-11-30 | 90.2378 |
| 2010-11-29 | 90.5974 |
| 2010-11-28 | 90.6534 |
| 2010-11-27 | 90.6534 |
| 2010-11-26 | 90.6753 |
| 2010-11-25 | 91.0552 |
| 2010-11-24 | 91.8099 |
| 2010-11-23 | 91.8099 |
| 2010-11-22 | 90.8872 |
| 2010-11-21 | 90.9445 |
| 2010-11-20 | 90.9445 |
| 2010-11-19 | 90.8067 |
| 2010-11-18 | 90.9249 |
| 2010-11-17 | 91.2381 |
| 2010-11-16 | 91.608 |
| 2010-11-15 | 91.8611 |
| 2010-11-14 | 93.0779 |
| 2010-11-13 | 92.013 |
| 2010-11-12 | 92.1529 |
| 2010-11-11 | 92.1635 |
| 2010-11-10 | 91.9307 |
| 2010-11-09 | 91.745 |
| 2010-11-08 | 91.2361 |
| 2010-11-07 | 91.1725 |
| 2010-11-06 | 91.1725 |
| 2010-11-05 | 90.9636 |
| 2010-11-04 | 90.7193 |
| 2010-11-03 | 90.6171 |
| 2010-11-02 | 90.4787 |
| 2010-11-01 | 90.5367 |
| 2010-10-31 | 90.5262 |
| 2010-10-30 | 90.5262 |
| 2010-10-29 | 90.675 |
| 2010-10-28 | 90.704 |
| 2010-10-27 | 90.8675 |
| 2010-10-26 | 90.9448 |
| 2010-10-25 | 90.9564 |
| 2010-10-24 | 90.9446 |
| 2010-10-23 | 90.9446 |
| 2010-10-22 | 91.1047 |
| 2010-10-21 | 91.1837 |
| 2010-10-20 | 91.1994 |
| 2010-10-19 | 91.22 |
| 2010-10-18 | 91.2792 |
| 2010-10-17 | 91.1759 |
| 2010-10-16 | 91.2737 |
| 2010-10-15 | 91.3448 |
| 2010-10-14 | 91.371 |
| 2010-10-13 | 91.3114 |
| 2010-10-12 | 91.3052 |
| 2010-10-11 | 91.1926 |
| 2010-10-10 | 91.2216 |
| 2010-10-09 | 91.2216 |
| 2010-10-08 | 91.1938 |
| 2010-10-07 | 91.0518 |
| 2010-10-06 | 91.1359 |
| 2010-10-05 | 91.1414 |
| 2010-10-04 | 91.021 |
| 2010-10-03 | 91.1571 |
| 2010-10-02 | 91.1571 |
| 2010-10-01 | 90.999 |
| 2010-09-30 | 91.1466 |
| 2010-09-29 | 91.8086 |
| 2010-09-28 | 91.8086 |
| 2010-09-27 | 91.8086 |
| 2010-09-26 | 91.8086 |
| 2010-09-25 | 91.8086 |
| 2010-09-24 | 91.8086 |
| 2010-09-23 | 91.9123 |
| 2010-09-22 | 92.0339 |
| 2010-09-21 | 92.1385 |
| 2010-09-20 | 92.1274 |
| 2010-09-19 | 92.1274 |
| 2010-09-18 | 92.1274 |
| 2010-09-17 | 92.0002 |
| 2010-09-16 | 91.9688 |
| 2010-09-15 | 91.9549 |
| 2010-09-14 | 92.1101 |
| 2010-09-13 | 92.1668 |
| 2010-09-12 | 92.2357 |
| 2010-09-11 | 92.2353 |
| 2010-09-10 | 92.3046 |
| 2010-09-09 | 92.1898 |
| 2010-09-08 | 92.2713 |
| 2010-09-07 | 92.0605 |
| 2010-09-06 | 92.6345 |
| 2010-09-05 | 92.6345 |
| 2010-09-04 | 92.6345 |
| 2010-09-03 | 92.6345 |
| 2010-09-02 | 92.4327 |
| 2010-09-01 | 92.0734 |
| 2010-08-31 | 91.9549 |
| 2010-08-30 | 92.725 |
| 2010-08-29 | 92.725 |
| 2010-08-28 | 92.725 |
| 2010-08-27 | 92.725 |
| 2010-08-26 | 92.9821 |
| 2010-08-25 | 92.9821 |
| 2010-08-24 | 92.9821 |
| 2010-08-23 | 92.9821 |
| 2010-08-22 | 92.9821 |
| 2010-08-21 | 92.9821 |
| 2010-08-20 | 92.9821 |
| 2010-08-19 | 93.4614 |
| 2010-08-18 | 93.5638 |
| 2010-08-17 | 93.3867 |
| 2010-08-16 | 93.3867 |
| 2010-08-15 | 93.4819 |
| 2010-08-14 | 93.4819 |
| 2010-08-13 | 93.4819 |
| 2010-08-12 | 93.3724 |
| 2010-08-11 | 93.4366 |
| 2010-08-10 | 93.0705 |
| 2010-08-09 | 92.9127 |
| 2010-08-08 | 93.0838 |
| 2010-08-07 | 93.0838 |
| 2010-08-06 | 93.0838 |
| 2010-08-05 | 93.3912 |
| 2010-08-04 | 93.6305 |
| 2010-08-03 | 93.6305 |
| 2010-08-02 | 93.6253 |
| 2010-08-01 | 94.056 |
| 2010-07-31 | 94.056 |
| 2010-07-30 | 94.056 |
| 2010-07-29 | 94.2391 |
| 2010-07-28 | 94.1159 |
| 2010-07-27 | 93.8908 |
| 2010-07-26 | 93.4964 |
| 2010-07-25 | 93.1781 |
| 2010-07-24 | 93.1781 |
| 2010-07-23 | 93.1781 |
| 2010-07-22 | 92.8367 |
| 2010-07-21 | 92.493 |
| 2010-07-20 | 92.3904 |
| 2010-07-19 | 92.3379 |
| 2010-07-18 | 92.4887 |
| 2010-07-17 | 92.4887 |
| 2010-07-16 | 92.4887 |
| 2010-07-15 | 92.6259 |
| 2010-07-14 | 92.8875 |
| 2010-07-13 | 93.8454 |
| 2010-07-12 | 93.8454 |
| 2010-07-11 | 93.8454 |
| 2010-07-10 | 93.8454 |
| 2010-07-09 | 93.8454 |
| 2010-07-08 | 93.8454 |
| 2010-07-07 | 93.8454 |
| 2010-07-06 | 93.8267 |
| 2010-07-05 | 93.6535 |
| 2010-07-04 | 93.7009 |
| 2010-07-03 | 93.4632 |
| 2010-07-02 | 93.4632 |
| 2010-07-01 | 93.4632 |
| 2010-06-30 | 93.4632 |
| 2010-06-29 | 93.7905 |
| 2010-06-28 | 93.7905 |
| 2010-06-27 | 94.1489 |
| 2010-06-26 | 94.1489 |
| 2010-06-25 | 94.1489 |
| 2010-06-24 | 94.0483 |
| 2010-06-23 | 94.9593 |
| 2010-06-22 | 94.9593 |
| 2010-06-21 | 94.9593 |
| 2010-06-20 | 94.9593 |
| 2010-06-19 | 94.9593 |
| 2010-06-18 | 94.8505 |
| 2010-06-17 | 95.4133 |
| 2010-06-16 | 95.4133 |
| 2010-06-15 | 95.4133 |
| 2010-06-14 | 95.4805 |
| 2010-06-13 | 95.7208 |
| 2010-06-12 | 95.7208 |
| 2010-06-11 | 95.7208 |
| 2010-06-10 | 95.9791 |
| 2010-06-09 | 96.1249 |
| 2010-06-08 | 96.1249 |
| 2010-06-07 | 96.2722 |
| 2010-06-06 | 96.3372 |
| 2010-06-05 | 96.3372 |
| 2010-06-04 | 96.3372 |
| 2010-06-03 | 95.8941 |
| 2010-06-02 | 96.9826 |
| 2010-06-01 | 97.8587 |
| 2010-05-31 | 96.9412 |
| 2010-05-30 | 97.1832 |
| 2010-05-29 | 97.1832 |
| 2010-05-28 | 97.1832 |
| 2010-05-27 | 97.667 |
| 2010-05-26 | 97.667 |
| 2010-05-25 | 98.3843 |
| 2010-05-24 | 98.6421 |
| 2010-05-23 | 98.8696 |
| 2010-05-22 | 98.8696 |
| 2010-05-21 | 98.8696 |
| 2010-05-20 | 98.3954 |
| 2010-05-19 | 98.3827 |
| 2010-05-18 | 98.567 |
| 2010-05-17 | 98.9101 |
| 2010-05-16 | 99.1988 |
| 2010-05-15 | 99.1988 |
| 2010-05-14 | 99.1988 |
| 2010-05-13 | 99.7432 |
| 2010-05-12 | 103.9194 |
| 2010-05-11 | 103.7404 |
| 2010-05-10 | 101.5472 |
| 2010-05-09 | 99.5023 |
| 2010-05-08 | 99.5023 |
| 2010-05-07 | 99.5023 |
| 2010-05-06 | 99.1608 |
| 2010-05-05 | 100.8359 |
| 2010-05-04 | 101.0046 |
| 2010-05-03 | 99.8428 |
| 2010-05-02 | 99.2777 |
| 2010-05-01 | 99.2777 |
| 2010-04-30 | 99.2777 |
| 2010-04-29 | 99.3812 |
| 2010-04-28 | 99.8064 |
| 2010-04-27 | 100.4938 |
| 2010-04-26 | 104.4494 |
| 2010-04-25 | 104.6442 |
| 2010-04-24 | 104.6442 |
| 2010-04-23 | 104.6442 |
| 2010-04-22 | 104.4931 |
| 2010-04-21 | 104.2148 |
| 2010-04-20 | 103.3184 |
| 2010-04-19 | 103.584 |
| 2010-04-18 | 102.8634 |
| 2010-04-17 | 102.8634 |
| 2010-04-16 | 102.8634 |
| 2010-04-15 | 102.7423 |
| 2010-04-14 | 102.0682 |
| 2010-04-13 | 102.462 |
| 2010-04-12 | 102.4069 |
| 2010-04-11 | 103.9161 |
| 2010-04-10 | 103.9161 |
| 2010-04-09 | 103.9161 |
| 2010-04-08 | 104.5846 |
| 2010-04-07 | 104.3492 |
| 2010-04-06 | 103.6782 |
| 2010-04-05 | 103.2436 |
| 2010-04-04 | 103.2436 |
| 2010-04-03 | 103.2436 |
| 2010-04-02 | 103.2436 |
| 2010-04-01 | 103.2436 |
| 2010-03-31 | 99.784 |
| 2010-03-30 | 99.8077 |
| 2010-03-29 | 100.1361 |
| 2010-03-28 | 100.8791 |
| 2010-03-27 | 100.8791 |
| 2010-03-26 | 100.8791 |
| 2010-03-25 | 101.0809 |
| 2010-03-24 | 99.8177 |
| 2010-03-23 | 100.0957 |
| 2010-03-22 | 99.7065 |
| 2010-03-21 | 98.8259 |
| 2010-03-20 | 98.8259 |
| 2010-03-19 | 98.8259 |
| 2010-03-18 | 98.1233 |
| 2010-03-17 | 98.3926 |
| 2010-03-16 | 98.4633 |
| 2010-03-15 | 98.1355 |
| 2010-03-14 | 98.3113 |
| 2010-03-13 | 98.3113 |
| 2010-03-12 | 98.3113 |
| 2010-03-11 | 99.4971 |
| 2010-03-10 | 99.4444 |
| 2010-03-09 | 99.5334 |
| 2010-03-08 | 98.9377 |
| 2010-03-07 | 99.5086 |
| 2010-03-06 | 99.5086 |
| 2010-03-05 | 99.5086 |
| 2010-03-04 | 99.4921 |
| 2010-03-03 | 99.2685 |
| 2010-03-02 | 99.5632 |
| 2010-03-01 | 99.5665 |
| 2010-02-28 | 100.2726 |
| 2010-02-27 | 100.2726 |
| 2010-02-26 | 100.2726 |
| 2010-02-25 | 98.5572 |
| 2010-02-24 | 98.9149 |
| 2010-02-23 | 98.8309 |
| 2010-02-22 | 99.0385 |
| 2010-02-21 | 98.963 |
| 2010-02-20 | 98.963 |
| 2010-02-19 | 98.963 |
| 2010-02-18 | 98.8807 |
| 2010-02-17 | 98.9208 |
| 2010-02-16 | 98.8083 |
| 2010-02-15 | 99.0952 |
| 2010-02-14 | 98.9256 |
| 2010-02-13 | 98.9256 |
| 2010-02-12 | 98.9256 |
| 2010-02-11 | 99.1166 |
| 2010-02-10 | 98.4956 |
| 2010-02-09 | 98.6114 |
| 2010-02-08 | 98.4305 |
| 2010-02-07 | 98.3982 |
| 2010-02-06 | 98.3982 |
| 2010-02-05 | 98.3982 |
| 2010-02-04 | 98.0048 |
| 2010-02-03 | 98.2669 |
| 2010-02-02 | 98.1021 |
| 2010-02-01 | 97.9119 |
| 2010-01-31 | 98.7832 |
| 2010-01-30 | 98.7832 |
| 2010-01-29 | 98.7832 |
| 2010-01-28 | 98.9254 |
| 2010-01-27 | 98.8604 |
| 2010-01-26 | 99.2407 |
| 2010-01-25 | 99.2277 |
| 2010-01-24 | 99.0562 |
| 2010-01-23 | 99.0562 |
| 2010-01-22 | 99.0562 |
| 2010-01-21 | 99.2586 |
| 2010-01-20 | 99.2763 |
| 2010-01-19 | 99.2292 |
| 2010-01-18 | 99.5039 |
| 2010-01-17 | 99.3052 |
| 2010-01-16 | 99.3052 |
| 2010-01-15 | 99.3052 |
| 2010-01-14 | 99.4757 |
| 2010-01-13 | 99.4974 |
| 2010-01-12 | 99.7784 |
| 2010-01-11 | 99.0985 |
| 2010-01-10 | 99.2158 |
| 2010-01-09 | 99.2158 |
| 2010-01-08 | 99.2158 |
| 2010-01-07 | 98.9529 |
| 2010-01-06 | 98.9552 |
| 2010-01-05 | 99.2552 |
| 2010-01-04 | 99.1507 |
| 2010-01-03 | 99.4965 |
| 2010-01-02 | 99.4965 |
| 2010-01-01 | 99.4965 |
| 2009-12-31 | 99.4965 |
| 2009-12-30 | 99.3318 |
| 2009-12-29 | 99.3318 |
| 2009-12-28 | 99.6593 |
| 2009-12-27 | 98.8256 |
| 2009-12-26 | 98.8256 |
| 2009-12-25 | 98.8256 |
| 2009-12-24 | 98.8256 |
| 2009-12-23 | 98.8256 |
| 2009-12-22 | 98.8256 |
| 2009-12-21 | 98.8256 |
| 2009-12-20 | 98.8256 |
| 2009-12-19 | 98.8256 |
| 2009-12-18 | 98.8256 |
| 2009-12-17 | 99.2407 |
| 2009-12-16 | 100.3543 |
| 2009-12-15 | 100.3721 |
| 2009-12-14 | 100.6226 |
| 2009-12-13 | 100.9154 |
| 2009-12-12 | 100.9154 |
| 2009-12-11 | 100.9154 |
| 2009-12-10 | 101.0211 |
| 2009-12-09 | 101.1966 |
| 2009-12-08 | 101.117 |
| 2009-12-07 | 101.1714 |
| 2009-12-06 | 101.1717 |
| 2009-12-05 | 101.1717 |
| 2009-12-04 | 101.1717 |
| 2009-12-03 | 101.1255 |
| 2009-12-02 | 101.1546 |
| 2009-12-01 | 101.1905 |
| 2009-11-30 | 101.3558 |
| 2009-11-29 | 101.4054 |
| 2009-11-28 | 101.4054 |
| 2009-11-27 | 101.4054 |
| 2009-11-26 | 101.5222 |
| 2009-11-25 | 101.5916 |
| 2009-11-24 | 101.7449 |
| 2009-11-23 | 101.89 |
| 2009-11-22 | 101.8488 |
| 2009-11-21 | 101.8488 |
| 2009-11-20 | 101.8488 |
| 2009-11-19 | 101.7089 |
| 2009-11-18 | 101.6023 |
| 2009-11-17 | 101.5408 |
| 2009-11-16 | 101.6622 |
| 2009-11-15 | 101.6885 |
| 2009-11-14 | 101.6885 |
| 2009-11-13 | 101.6885 |
| 2009-11-12 | 101.7865 |
| 2009-11-11 | 101.7464 |
| 2009-11-10 | 101.5654 |
| 2009-11-09 | 101.5905 |
| 2009-11-08 | 101.5155 |
| 2009-11-07 | 101.5155 |
| 2009-11-06 | 101.5155 |
| 2009-11-05 | 101.5356 |
| 2009-11-04 | 101.5618 |
| 2009-11-03 | 101.21 |
| 2009-11-02 | 101.1944 |
| 2009-11-01 | 101.1835 |
| 2009-10-31 | 101.1835 |
| 2009-10-30 | 101.1835 |
| 2009-10-29 | 101.1098 |
| 2009-10-28 | 100.8888 |
| 2009-10-27 | 100.741 |
| 2009-10-26 | 100.741 |
| 2009-10-25 | 100.9814 |
| 2009-10-24 | 100.9814 |
| 2009-10-23 | 100.9814 |
| 2009-10-22 | 101.1765 |
| 2009-10-21 | 101.4357 |
| 2009-10-20 | 101.4126 |
| 2009-10-19 | 101.2238 |
| 2009-10-18 | 101.1583 |
| 2009-10-17 | 101.1583 |
| 2009-10-16 | 101.1583 |
| 2009-10-15 | 101.0321 |
| 2009-10-14 | 100.8897 |
| 2009-10-13 | 100.7076 |
| 2009-10-12 | 100.8018 |
| 2009-10-11 | 100.6889 |
| 2009-10-10 | 100.6889 |
| 2009-10-09 | 100.6889 |
| 2009-10-08 | 100.5449 |
| 2009-10-07 | 100.3435 |
| 2009-10-06 | 100.3337 |
| 2009-10-05 | 100.0285 |
| 2009-10-04 | 99.7708 |
| 2009-10-03 | 99.7708 |
| 2009-10-02 | 99.7708 |
| 2009-10-01 | 99.9662 |
| 2009-09-30 | 100.3908 |
| 2009-09-29 | 100.3908 |
| 2009-09-28 | 100.5108 |
| 2009-09-27 | 100.6206 |
| 2009-09-26 | 100.6206 |
| 2009-09-25 | 100.6206 |
| 2009-09-24 | 100.2528 |
| 2009-09-23 | 99.7602 |
| 2009-09-22 | 99.5957 |
| 2009-09-21 | 99.4578 |
| 2009-09-20 | 99.4578 |
| 2009-09-19 | 99.4578 |
| 2009-09-18 | 99.4578 |
| 2009-09-17 | 98.6167 |
| 2009-09-16 | 98.6167 |
| 2009-09-15 | 98.2513 |
| 2009-09-14 | 97.8898 |
| 2009-09-13 | 97.9304 |
| 2009-09-12 | 97.9304 |
| 2009-09-11 | 97.9304 |
| 2009-09-10 | 97.9252 |
| 2009-09-09 | 98.0116 |
| 2009-09-08 | 98.1557 |
| 2009-09-07 | 98.1218 |
| 2009-09-06 | 97.8101 |
| 2009-09-05 | 97.8101 |
| 2009-09-04 | 97.8101 |
| 2009-09-03 | 97.8101 |
| 2009-09-02 | 97.678 |
| 2009-09-01 | 97.6447 |
| 2009-08-31 | 97.4985 |
| 2009-08-30 | 97.7647 |
| 2009-08-29 | 97.7647 |
| 2009-08-28 | 97.7647 |
| 2009-08-27 | 97.749 |
| 2009-08-26 | 97.6434 |
| 2009-08-25 | 97.8852 |
| 2009-08-24 | 97.5385 |
| 2009-08-23 | 97.7496 |
| 2009-08-22 | 97.7496 |
| 2009-08-21 | 97.3911 |
| 2009-08-20 | 97.3911 |
| 2009-08-19 | 97.3911 |
| 2009-08-18 | 97.3911 |
| 2009-08-17 | 97.1276 |
| 2009-08-16 | 96.8901 |
| 2009-08-15 | 96.8901 |
| 2009-08-14 | 96.8901 |
| 2009-08-13 | 96.8045 |
| 2009-08-12 | 96.7451 |
| 2009-08-11 | 96.8853 |
| 2009-08-10 | 96.808 |
| 2009-08-09 | 96.7817 |
| 2009-08-08 | 96.7817 |
| 2009-08-07 | 96.7817 |
| 2009-08-06 | 96.6396 |
| 2009-08-05 | 96.6833 |
| 2009-08-04 | 96.7791 |
| 2009-08-03 | 96.8705 |
| 2009-08-02 | 96.6693 |
| 2009-08-01 | 96.6693 |
| 2009-07-31 | 96.6693 |
| 2009-07-30 | 96.9043 |
| 2009-07-29 | 96.7995 |
| 2009-07-28 | 96.6184 |
| 2009-07-27 | 96.3934 |
| 2009-07-26 | 96.1466 |
| 2009-07-25 | 96.1466 |
| 2009-07-24 | 96.1466 |
| 2009-07-23 | 96.3299 |
| 2009-07-22 | 96.3299 |
| 2009-07-21 | 96.3299 |
| 2009-07-20 | 96.3299 |
| 2009-07-19 | 96.3299 |
| 2009-07-18 | 96.3299 |
| 2009-07-17 | 96.3299 |
| 2009-07-16 | 96.3299 |
| 2009-07-15 | 96.4799 |
| 2009-07-14 | 96.6675 |
| 2009-07-13 | 96.5098 |
| 2009-07-12 | 95.9548 |
| 2009-07-11 | 95.9548 |
| 2009-07-10 | 95.9548 |
| 2009-07-09 | 95.9064 |
| 2009-07-08 | 95.488 |
| 2009-07-07 | 95.2786 |
| 2009-07-06 | 95.1085 |
| 2009-07-05 | 94.9222 |
| 2009-07-04 | 94.9222 |
| 2009-07-03 | 94.9222 |
| 2009-07-02 | 94.8445 |
| 2009-07-01 | 94.8049 |
| 2009-06-30 | 95.038 |
| 2009-06-29 | 94.8649 |
| 2009-06-28 | 94.9732 |
| 2009-06-27 | 94.9732 |
| 2009-06-26 | 94.9732 |
| 2009-06-25 | 95.2606 |
| 2009-06-24 | 95.2803 |
| 2009-06-23 | 95.7918 |
| 2009-06-22 | 96.7593 |
| 2009-06-21 | 97.2694 |
| 2009-06-20 | 97.2694 |
| 2009-06-19 | 97.2694 |
| 2009-06-18 | 96.9714 |
| 2009-06-17 | 97.7272 |
| 2009-06-16 | 97.7272 |