Historical Kwanza / Kwacha (AON/ZMK)
Kwanza<=>Kwacha. Historical prices. Updated daily
| date | AON/ZMK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 52.0222 |
| 2011-07-27 | 52.917 |
| 2011-07-26 | 52.0637 |
| 2011-07-25 | 52.2123 |
| 2011-07-24 | 52.2564 |
| 2011-07-23 | 52.2564 |
| 2011-07-22 | 51.5467 |
| 2011-07-21 | 52.0479 |
| 2011-07-20 | 0 |
| 2011-07-19 | 51.32 |
| 2011-07-18 | 50.9886 |
| 2011-07-17 | 52.4556 |
| 2011-07-16 | 51.3307 |
| 2011-07-15 | 51.2399 |
| 2011-07-14 | 51.2636 |
| 2011-07-13 | 50.9481 |
| 2011-07-12 | 50.9314 |
| 2011-07-11 | 51.5203 |
| 2011-07-10 | 51.91 |
| 2011-07-09 | 51.8542 |
| 2011-07-08 | 51.5795 |
| 2011-07-07 | 51.0899 |
| 2011-07-06 | 51.2731 |
| 2011-07-05 | 51.3791 |
| 2011-07-04 | 51.6051 |
| 2011-07-03 | 51.6102 |
| 2011-07-02 | 51.6658 |
| 2011-07-01 | 52.7026 |
| 2011-06-30 | 52.5833 |
| 2011-06-29 | 52.5482 |
| 2011-06-28 | 52.096 |
| 2011-06-27 | 51.7509 |
| 2011-06-26 | 51.8286 |
| 2011-06-25 | 51.738 |
| 2011-06-24 | 51.4011 |
| 2011-06-23 | 51.5903 |
| 2011-06-22 | 51.7973 |
| 2011-06-21 | 51.3697 |
| 2011-06-20 | 51.4153 |
| 2011-06-19 | 52.3734 |
| 2011-06-18 | 52.6686 |
| 2011-06-17 | 51.4396 |
| 2011-06-16 | 50.8018 |
| 2011-06-15 | 51.8871 |
| 2011-06-14 | 51.4418 |
| 2011-06-13 | 51.5131 |
| 2011-06-12 | 51.1566 |
| 2011-06-11 | 50.7217 |
| 2011-06-10 | 50.8284 |
| 2011-06-09 | 51.0368 |
| 2011-06-08 | 51.2388 |
| 2011-06-07 | 50.8228 |
| 2011-06-06 | 50.4769 |
| 2011-06-05 | 51.9326 |
| 2011-06-04 | 52.3531 |
| 2011-06-03 | 51.2895 |
| 2011-06-02 | 51.1152 |
| 2011-06-01 | 51.7066 |
| 2011-05-31 | 51.5868 |
| 2011-05-30 | 51.1065 |
| 2011-05-29 | 51.1214 |
| 2011-05-28 | 51.4415 |
| 2011-05-27 | 51.1605 |
| 2011-05-26 | 51.2273 |
| 2011-05-25 | 50.8196 |
| 2011-05-24 | 50.408 |
| 2011-05-23 | 50.8441 |
| 2011-05-22 | 51.094 |
| 2011-05-21 | 51.0672 |
| 2011-05-20 | 51.2498 |
| 2011-05-19 | 51.1827 |
| 2011-05-18 | 51.2085 |
| 2011-05-17 | 51.1339 |
| 2011-05-16 | 51.1171 |
| 2011-05-15 | 51.053 |
| 2011-05-14 | 51.0958 |
| 2011-05-13 | 50.458 |
| 2011-05-12 | 50.2235 |
| 2011-05-11 | 50.85 |
| 2011-05-10 | 50.7847 |
| 2011-05-09 | 51.948 |
| 2011-05-08 | 50.4801 |
| 2011-05-07 | 49.5961 |
| 2011-05-06 | 49.6786 |
| 2011-05-05 | 50.4985 |
| 2011-05-04 | 50.1065 |
| 2011-05-03 | 50.2088 |
| 2011-05-02 | 50.6889 |
| 2011-05-01 | 50.6371 |
| 2011-04-30 | 50.6937 |
| 2011-04-29 | 51.1221 |
| 2011-04-28 | 51.6272 |
| 2011-04-27 | 50.8468 |
| 2011-04-26 | 50.7132 |
| 2011-04-25 | 50.7897 |
| 2011-04-24 | 50.8573 |
| 2011-04-23 | 50.8043 |
| 2011-04-22 | 50.9493 |
| 2011-04-21 | 51.3534 |
| 2011-04-20 | 50.4174 |
| 2011-04-19 | 49.6173 |
| 2011-04-18 | 50.5834 |
| 2011-04-17 | 50.7005 |
| 2011-04-16 | 50.7102 |
| 2011-04-15 | 50.3044 |
| 2011-04-14 | 50.2017 |
| 2011-04-13 | 50.3858 |
| 2011-04-12 | 50.0874 |
| 2011-04-11 | 50.326 |
| 2011-04-10 | 51.0111 |
| 2011-04-09 | 51.3439 |
| 2011-04-08 | 50.7002 |
| 2011-04-07 | 50.8125 |
| 2011-04-06 | 50.6544 |
| 2011-04-05 | 50.1662 |
| 2011-04-04 | 50.1386 |
| 2011-04-03 | 50.7104 |
| 2011-04-02 | 50.7069 |
| 2011-04-01 | 51.0301 |
| 2011-03-31 | 50.5654 |
| 2011-03-30 | 50.2007 |
| 2011-03-29 | 50.716 |
| 2011-03-28 | 50.8246 |
| 2011-03-27 | 50.8294 |
| 2011-03-26 | 50.8882 |
| 2011-03-25 | 50.6323 |
| 2011-03-24 | 50.4714 |
| 2011-03-23 | 51.0253 |
| 2011-03-22 | 51.1193 |
| 2011-03-21 | 51.3532 |
| 2011-03-20 | 51.8374 |
| 2011-03-19 | 52.0172 |
| 2011-03-18 | 51.9684 |
| 2011-03-17 | 51.8718 |
| 2011-03-16 | 51.7579 |
| 2011-03-15 | 51.0385 |
| 2011-03-14 | 51.038 |
| 2011-03-13 | 51.4386 |
| 2011-03-12 | 51.3254 |
| 2011-03-11 | 50.789 |
| 2011-03-10 | 50.384 |
| 2011-03-09 | 50.0101 |
| 2011-03-08 | 50.2955 |
| 2011-03-07 | 50.8255 |
| 2011-03-06 | 50.8721 |
| 2011-03-05 | 50.8721 |
| 2011-03-04 | 51.7146 |
| 2011-03-03 | 51.7655 |
| 2011-03-02 | 51.2156 |
| 2011-03-01 | 51.4583 |
| 2011-02-28 | 51.2866 |
| 2011-02-27 | 50.9068 |
| 2011-02-26 | 50.9846 |
| 2011-02-25 | 51.3496 |
| 2011-02-24 | 51.5596 |
| 2011-02-23 | 50.8199 |
| 2011-02-22 | 50.2931 |
| 2011-02-21 | 51.2215 |
| 2011-02-20 | 51.2477 |
| 2011-02-19 | 51.3825 |
| 2011-02-18 | 51.1317 |
| 2011-02-17 | 51.5553 |
| 2011-02-16 | 51.3915 |
| 2011-02-15 | 51.2399 |
| 2011-02-14 | 51.2995 |
| 2011-02-13 | 51.1101 |
| 2011-02-12 | 50.7198 |
| 2011-02-11 | 51.6608 |
| 2011-02-10 | 52.2006 |
| 2011-02-09 | 51.6033 |
| 2011-02-08 | 52.1988 |
| 2011-02-07 | 52.2029 |
| 2011-02-06 | 51.6089 |
| 2011-02-05 | 51.1448 |
| 2011-02-04 | 50.7141 |
| 2011-02-03 | 52.1103 |
| 2011-02-02 | 52.9567 |
| 2011-02-01 | 52.6007 |
| 2011-01-31 | 51.8657 |
| 2011-01-30 | 51.5854 |
| 2011-01-29 | 51.5135 |
| 2011-01-28 | 52.0155 |
| 2011-01-27 | 52.137 |
| 2011-01-26 | 51.7149 |
| 2011-01-25 | 51.5752 |
| 2011-01-24 | 51.2054 |
| 2011-01-23 | 51.3191 |
| 2011-01-22 | 51.5942 |
| 2011-01-21 | 51.5558 |
| 2011-01-20 | 51.663 |
| 2011-01-19 | 52.0683 |
| 2011-01-18 | 51.1827 |
| 2011-01-17 | 51.073 |
| 2011-01-16 | 51.091 |
| 2011-01-15 | 51.7218 |
| 2011-01-14 | 52.5658 |
| 2011-01-13 | 51.8373 |
| 2011-01-12 | 51.639 |
| 2011-01-11 | 51.7603 |
| 2011-01-10 | 51.3728 |
| 2011-01-09 | 51.0925 |
| 2011-01-08 | 50.2387 |
| 2011-01-07 | 50.2387 |
| 2011-01-06 | 50.2952 |
| 2011-01-05 | 51.4907 |
| 2011-01-04 | 51.6462 |
| 2011-01-03 | 51.4514 |
| 2011-01-02 | 51.773 |
| 2011-01-01 | 52.1309 |
| 2010-12-31 | 52.6187 |
| 2010-12-30 | 51.8518 |
| 2010-12-29 | 51.6676 |
| 2010-12-28 | 52.0086 |
| 2010-12-27 | 51.538 |
| 2010-12-26 | 51.19 |
| 2010-12-25 | 51.252 |
| 2010-12-24 | 51.6196 |
| 2010-12-23 | 51.1809 |
| 2010-12-22 | 51.1493 |
| 2010-12-21 | 50.9081 |
| 2010-12-20 | 50.4901 |
| 2010-12-19 | 50.269 |
| 2010-12-18 | 50.3701 |
| 2010-12-17 | 50.3145 |
| 2010-12-16 | 49.7558 |
| 2010-12-15 | 50.5667 |
| 2010-12-14 | 51.2926 |
| 2010-12-13 | 51.2338 |
| 2010-12-12 | 51.3576 |
| 2010-12-11 | 51.2965 |
| 2010-12-10 | 51.9137 |
| 2010-12-09 | 51.1725 |
| 2010-12-08 | 50.4105 |
| 2010-12-07 | 52.1985 |
| 2010-12-06 | 52.2227 |
| 2010-12-05 | 52.262 |
| 2010-12-04 | 52.7469 |
| 2010-12-03 | 53.5663 |
| 2010-12-02 | 53.1872 |
| 2010-12-01 | 53.4607 |
| 2010-11-30 | 52.6805 |
| 2010-11-29 | 53.1192 |
| 2010-11-28 | 51.974 |
| 2010-11-27 | 51.861 |
| 2010-11-26 | 51.4258 |
| 2010-11-25 | 51.0223 |
| 2010-11-24 | 50.4906 |
| 2010-11-23 | 50.4906 |
| 2010-11-22 | 50.8529 |
| 2010-11-21 | 50.5526 |
| 2010-11-20 | 50.6693 |
| 2010-11-19 | 51.7196 |
| 2010-11-18 | 51.41 |
| 2010-11-17 | 50.649 |
| 2010-11-16 | 50.7922 |
| 2010-11-15 | 51.0298 |
| 2010-11-14 | 50.8348 |
| 2010-11-13 | 50.5476 |
| 2010-11-12 | 50.1234 |
| 2010-11-11 | 50.5792 |
| 2010-11-10 | 49.8961 |
| 2010-11-09 | 49.857 |
| 2010-11-08 | 50.1311 |
| 2010-11-07 | 50.1082 |
| 2010-11-06 | 50.0468 |
| 2010-11-05 | 50.7564 |
| 2010-11-04 | 51.7517 |
| 2010-11-03 | 51.1116 |
| 2010-11-02 | 51.009 |
| 2010-11-01 | 51.0615 |
| 2010-10-31 | 50.5071 |
| 2010-10-30 | 50.5401 |
| 2010-10-29 | 51.0264 |
| 2010-10-28 | 50.2236 |
| 2010-10-27 | 50.1762 |
| 2010-10-26 | 50.6076 |
| 2010-10-25 | 51.0542 |
| 2010-10-24 | 50.8053 |
| 2010-10-23 | 50.7273 |
| 2010-10-22 | 51.0498 |
| 2010-10-21 | 51.2159 |
| 2010-10-20 | 50.0326 |
| 2010-10-19 | 50.3082 |
| 2010-10-18 | 49.8521 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 50.0477 |
| 2010-10-15 | 50.2935 |
| 2010-10-14 | 51.5621 |
| 2010-10-13 | 51.8609 |
| 2010-10-12 | 51.3018 |
| 2010-10-11 | 52.2777 |
| 2010-10-10 | 51.8087 |
| 2010-10-09 | 51.763 |
| 2010-10-08 | 52.2681 |
| 2010-10-07 | 52.7682 |
| 2010-10-06 | 52.6385 |
| 2010-10-05 | 52.3711 |
| 2010-10-04 | 53.2378 |
| 2010-10-03 | 53.2628 |
| 2010-10-02 | 53.406 |
| 2010-10-01 | 53.151 |
| 2010-09-30 | 53.1613 |
| 2010-09-29 | 106.6641 |
| 2010-09-28 | 106.6641 |
| 2010-09-27 | 106.6641 |
| 2010-09-26 | 106.6641 |
| 2010-09-25 | 106.6641 |
| 2010-09-24 | 106.6641 |
| 2010-09-23 | 107.946 |
| 2010-09-22 | 109.0959 |
| 2010-09-21 | 107.1912 |
| 2010-09-20 | 107.6651 |
| 2010-09-19 | 107.6651 |
| 2010-09-18 | 107.6651 |
| 2010-09-17 | 107.7398 |
| 2010-09-16 | 106.9774 |
| 2010-09-15 | 108.3902 |
| 2010-09-14 | 108.6339 |
| 2010-09-13 | 108.9264 |
| 2010-09-12 | 108.4434 |
| 2010-09-11 | 108.4713 |
| 2010-09-10 | 108.4758 |
| 2010-09-09 | 109.6901 |
| 2010-09-08 | 108.385 |
| 2010-09-07 | 54.5052 |
| 2010-09-06 | 54.1321 |
| 2010-09-05 | 54.1321 |
| 2010-09-04 | 54.1321 |
| 2010-09-03 | 54.1321 |
| 2010-09-02 | 54.1327 |
| 2010-09-01 | 54.0544 |
| 2010-08-31 | 54.3118 |
| 2010-08-30 | 53.8575 |
| 2010-08-29 | 53.8575 |
| 2010-08-28 | 53.8575 |
| 2010-08-27 | 53.8575 |
| 2010-08-26 | 53.6747 |
| 2010-08-25 | 53.6747 |
| 2010-08-24 | 53.6747 |
| 2010-08-23 | 53.6747 |
| 2010-08-22 | 53.6747 |
| 2010-08-21 | 53.6747 |
| 2010-08-20 | 53.6747 |
| 2010-08-19 | 53.3413 |
| 2010-08-18 | 53.586 |
| 2010-08-17 | 53.7488 |
| 2010-08-16 | 53.7488 |
| 2010-08-15 | 54.0036 |
| 2010-08-14 | 54.0036 |
| 2010-08-13 | 54.0036 |
| 2010-08-12 | 54.6941 |
| 2010-08-11 | 53.7679 |
| 2010-08-10 | 53.6051 |
| 2010-08-09 | 53.0507 |
| 2010-08-08 | 52.1881 |
| 2010-08-07 | 52.1881 |
| 2010-08-06 | 52.1881 |
| 2010-08-05 | 52.0495 |
| 2010-08-04 | 51.6509 |
| 2010-08-03 | 51.6509 |
| 2010-08-02 | 52.5964 |
| 2010-08-01 | 52.6479 |
| 2010-07-31 | 52.6479 |
| 2010-07-30 | 52.6479 |
| 2010-07-29 | 52.4325 |
| 2010-07-28 | 53.5891 |
| 2010-07-27 | 52.9265 |
| 2010-07-26 | 52.9767 |
| 2010-07-25 | 54.3143 |
| 2010-07-24 | 54.3143 |
| 2010-07-23 | 54.3143 |
| 2010-07-22 | 55.0705 |
| 2010-07-21 | 55.3062 |
| 2010-07-20 | 55.5264 |
| 2010-07-19 | 55.2083 |
| 2010-07-18 | 53.8118 |
| 2010-07-17 | 53.8118 |
| 2010-07-16 | 53.8118 |
| 2010-07-15 | 54.1382 |
| 2010-07-14 | 54.1907 |
| 2010-07-13 | 55.3933 |
| 2010-07-12 | 55.3933 |
| 2010-07-11 | 55.3933 |
| 2010-07-10 | 55.3933 |
| 2010-07-09 | 55.3933 |
| 2010-07-08 | 55.3933 |
| 2010-07-07 | 55.3933 |
| 2010-07-06 | 55.7174 |
| 2010-07-05 | 55.7634 |
| 2010-07-04 | 55.4473 |
| 2010-07-03 | 55.9255 |
| 2010-07-02 | 55.9255 |
| 2010-07-01 | 55.9255 |
| 2010-06-30 | 55.9255 |
| 2010-06-29 | 55.5819 |
| 2010-06-28 | 55.5819 |
| 2010-06-27 | 55.892 |
| 2010-06-26 | 55.892 |
| 2010-06-25 | 55.892 |
| 2010-06-24 | 55.0837 |
| 2010-06-23 | 55.2948 |
| 2010-06-22 | 55.2948 |
| 2010-06-21 | 55.2948 |
| 2010-06-20 | 55.2948 |
| 2010-06-19 | 55.2948 |
| 2010-06-18 | 55.4711 |
| 2010-06-17 | 55.2592 |
| 2010-06-16 | 55.2592 |
| 2010-06-15 | 55.2592 |
| 2010-06-14 | 54.9475 |
| 2010-06-13 | 55.4455 |
| 2010-06-12 | 55.4455 |
| 2010-06-11 | 55.4455 |
| 2010-06-10 | 55.9014 |
| 2010-06-09 | 56.9671 |
| 2010-06-08 | 56.9671 |
| 2010-06-07 | 56.2264 |
| 2010-06-06 | 56.5878 |
| 2010-06-05 | 56.5878 |
| 2010-06-04 | 56.5878 |
| 2010-06-03 | 54.989 |
| 2010-06-02 | 54.1565 |
| 2010-06-01 | 53.618 |
| 2010-05-31 | 54.2513 |
| 2010-05-30 | 54.5737 |
| 2010-05-29 | 54.5737 |
| 2010-05-28 | 54.5737 |
| 2010-05-27 | 55.0873 |
| 2010-05-26 | 55.0873 |
| 2010-05-25 | 54.6112 |
| 2010-05-24 | 54.3894 |
| 2010-05-23 | 54.7753 |
| 2010-05-22 | 54.7753 |
| 2010-05-21 | 54.7753 |
| 2010-05-20 | 54.9779 |
| 2010-05-19 | 54.2046 |
| 2010-05-18 | 53.5128 |
| 2010-05-17 | 52.7902 |
| 2010-05-16 | 53.0277 |
| 2010-05-15 | 53.0277 |
| 2010-05-14 | 53.0277 |
| 2010-05-13 | 52.4031 |
| 2010-05-12 | 53.8486 |
| 2010-05-11 | 50.7039 |
| 2010-05-10 | 50.8814 |
| 2010-05-09 | 54.6028 |
| 2010-05-08 | 54.6028 |
| 2010-05-07 | 54.6028 |
| 2010-05-06 | 53.3718 |
| 2010-05-05 | 50.5631 |
| 2010-05-04 | 50.1131 |
| 2010-05-03 | 50.7844 |
| 2010-05-02 | 50.5928 |
| 2010-05-01 | 50.5928 |
| 2010-04-30 | 50.5928 |
| 2010-04-29 | 50.3247 |
| 2010-04-28 | 50.0655 |
| 2010-04-27 | 49.9243 |
| 2010-04-26 | 49.7067 |
| 2010-04-25 | 49.7851 |
| 2010-04-24 | 49.7851 |
| 2010-04-23 | 49.7851 |
| 2010-04-22 | 49.6733 |
| 2010-04-21 | 49.6292 |
| 2010-04-20 | 50.2208 |
| 2010-04-19 | 50.1518 |
| 2010-04-18 | 50.1238 |
| 2010-04-17 | 50.1238 |
| 2010-04-16 | 50.1238 |
| 2010-04-15 | 50.1914 |
| 2010-04-14 | 50.5319 |
| 2010-04-13 | 50.5627 |
| 2010-04-12 | 50.3534 |
| 2010-04-11 | 49.7893 |
| 2010-04-10 | 49.7893 |
| 2010-04-09 | 49.7893 |
| 2010-04-08 | 50.2136 |
| 2010-04-07 | 49.668 |
| 2010-04-06 | 49.7914 |
| 2010-04-05 | 50.7674 |
| 2010-04-04 | 50.7674 |
| 2010-04-03 | 50.7674 |
| 2010-04-02 | 50.7674 |
| 2010-04-01 | 50.7674 |
| 2010-03-31 | 51.5143 |
| 2010-03-30 | 52.1358 |
| 2010-03-29 | 52.4705 |
| 2010-03-28 | 51.6856 |
| 2010-03-27 | 51.6856 |
| 2010-03-26 | 51.6856 |
| 2010-03-25 | 51.6824 |
| 2010-03-24 | 52.1901 |
| 2010-03-23 | 51.8538 |
| 2010-03-22 | 52.3337 |
| 2010-03-21 | 52.4679 |
| 2010-03-20 | 52.4679 |
| 2010-03-19 | 52.4679 |
| 2010-03-18 | 51.1728 |
| 2010-03-17 | 52.6596 |
| 2010-03-16 | 52.5322 |
| 2010-03-15 | 52.4883 |
| 2010-03-14 | 52.4717 |
| 2010-03-13 | 52.4717 |
| 2010-03-12 | 52.4717 |
| 2010-03-11 | 51.658 |
| 2010-03-10 | 52.4527 |
| 2010-03-09 | 52.4615 |
| 2010-03-08 | 52.4638 |
| 2010-03-07 | 51.5273 |
| 2010-03-06 | 51.5273 |
| 2010-03-05 | 51.5273 |
| 2010-03-04 | 52.0497 |
| 2010-03-03 | 52.0258 |
| 2010-03-02 | 52.4717 |
| 2010-03-01 | 52.46 |
| 2010-02-28 | 51.5484 |
| 2010-02-27 | 51.5484 |
| 2010-02-26 | 51.5484 |
| 2010-02-25 | 51.0546 |
| 2010-02-24 | 51.0192 |
| 2010-02-23 | 52.5266 |
| 2010-02-22 | 52.0682 |
| 2010-02-21 | 52.1169 |
| 2010-02-20 | 52.1169 |
| 2010-02-19 | 52.1169 |
| 2010-02-18 | 52.3783 |
| 2010-02-17 | 51.7967 |
| 2010-02-16 | 52.1223 |
| 2010-02-15 | 51.9272 |
| 2010-02-14 | 51.5584 |
| 2010-02-13 | 51.5584 |
| 2010-02-12 | 51.5584 |
| 2010-02-11 | 51.6406 |
| 2010-02-10 | 52.4745 |
| 2010-02-09 | 51.8945 |
| 2010-02-08 | 51.7877 |
| 2010-02-07 | 51.6653 |
| 2010-02-06 | 51.6653 |
| 2010-02-05 | 51.6653 |
| 2010-02-04 | 51.1652 |
| 2010-02-03 | 51.0815 |
| 2010-02-02 | 51.2586 |
| 2010-02-01 | 51.5286 |
| 2010-01-31 | 50.4949 |
| 2010-01-30 | 50.4949 |
| 2010-01-29 | 50.4949 |
| 2010-01-28 | 50.9322 |
| 2010-01-27 | 51.0989 |
| 2010-01-26 | 50.67 |
| 2010-01-25 | 49.98 |
| 2010-01-24 | 49.2182 |
| 2010-01-23 | 49.2182 |
| 2010-01-22 | 49.2182 |
| 2010-01-21 | 48.9465 |
| 2010-01-20 | 49.613 |
| 2010-01-19 | 49.0225 |
| 2010-01-18 | 49.3093 |
| 2010-01-17 | 49.4299 |
| 2010-01-16 | 49.4299 |
| 2010-01-15 | 49.4299 |
| 2010-01-14 | 49.5547 |
| 2010-01-13 | 50.1247 |
| 2010-01-12 | 50.3652 |
| 2010-01-11 | 50.1823 |
| 2010-01-10 | 50.958 |
| 2010-01-09 | 50.958 |
| 2010-01-08 | 50.958 |
| 2010-01-07 | 51.4578 |
| 2010-01-06 | 51.6693 |
| 2010-01-05 | 51.8599 |
| 2010-01-04 | 51.9669 |
| 2010-01-03 | 52.5924 |
| 2010-01-02 | 52.5924 |
| 2010-01-01 | 52.5924 |
| 2009-12-31 | 52.5924 |
| 2009-12-30 | 52.2395 |
| 2009-12-29 | 52.2395 |
| 2009-12-28 | 52.8559 |
| 2009-12-27 | 52.4109 |
| 2009-12-26 | 52.4109 |
| 2009-12-25 | 52.4109 |
| 2009-12-24 | 52.4109 |
| 2009-12-23 | 52.4109 |
| 2009-12-22 | 52.4109 |
| 2009-12-21 | 52.4109 |
| 2009-12-20 | 52.4109 |
| 2009-12-19 | 52.4109 |
| 2009-12-18 | 52.4109 |
| 2009-12-17 | 53.3861 |
| 2009-12-16 | 53.3662 |
| 2009-12-15 | 53.7845 |
| 2009-12-14 | 53.5764 |
| 2009-12-13 | 53.3304 |
| 2009-12-12 | 53.3304 |
| 2009-12-11 | 53.3304 |
| 2009-12-10 | 52.4447 |
| 2009-12-09 | 53.0215 |
| 2009-12-08 | 52.9056 |
| 2009-12-07 | 53.3894 |
| 2009-12-06 | 52.8334 |
| 2009-12-05 | 52.8334 |
| 2009-12-04 | 52.8334 |
| 2009-12-03 | 52.9108 |
| 2009-12-02 | 53.1258 |
| 2009-12-01 | 53.1427 |
| 2009-11-30 | 53.1977 |
| 2009-11-29 | 54.3116 |
| 2009-11-28 | 54.3116 |
| 2009-11-27 | 54.3116 |
| 2009-11-26 | 53.1763 |
| 2009-11-25 | 53.3529 |
| 2009-11-24 | 53.7582 |
| 2009-11-23 | 53.263 |
| 2009-11-22 | 53.3212 |
| 2009-11-21 | 53.3212 |
| 2009-11-20 | 53.3212 |
| 2009-11-19 | 53.5754 |
| 2009-11-18 | 53.3157 |
| 2009-11-17 | 53.6558 |
| 2009-11-16 | 53.6529 |
| 2009-11-15 | 54.1643 |
| 2009-11-14 | 54.1643 |
| 2009-11-13 | 54.1643 |
| 2009-11-12 | 0.0467 |
| 2009-11-11 | 54.8889 |
| 2009-11-10 | 55.0131 |
| 2009-11-09 | 55.1683 |
| 2009-11-08 | 55.0956 |
| 2009-11-07 | 55.0956 |
| 2009-11-06 | 55.0956 |
| 2009-11-05 | 55.26 |
| 2009-11-04 | 55.093 |
| 2009-11-03 | 55.3518 |
| 2009-11-02 | 54.9734 |
| 2009-11-01 | 55.0897 |
| 2009-10-31 | 55.0897 |
| 2009-10-30 | 55.0897 |
| 2009-10-29 | 56.1511 |
| 2009-10-28 | 55.47 |
| 2009-10-27 | 55.294 |
| 2009-10-26 | 55.294 |
| 2009-10-25 | 54.9126 |
| 2009-10-24 | 54.9126 |
| 2009-10-23 | 54.9126 |
| 2009-10-22 | 54.9182 |
| 2009-10-21 | 55.1366 |
| 2009-10-20 | 55.4001 |
| 2009-10-19 | 54.388 |
| 2009-10-18 | 53.8683 |
| 2009-10-17 | 53.8683 |
| 2009-10-16 | 53.8683 |
| 2009-10-15 | 61.4347 |
| 2009-10-14 | 62.0134 |
| 2009-10-13 | 62.3408 |
| 2009-10-12 | 62.0506 |
| 2009-10-11 | 61.7496 |
| 2009-10-10 | 61.7496 |
| 2009-10-09 | 61.7496 |
| 2009-10-08 | 62.2305 |
| 2009-10-07 | 61.9829 |
| 2009-10-06 | 60.0865 |
| 2009-10-05 | 60.5928 |
| 2009-10-04 | 60.347 |
| 2009-10-03 | 60.347 |
| 2009-10-02 | 60.347 |
| 2009-10-01 | 59.7789 |
| 2009-09-30 | 60.9332 |
| 2009-09-29 | 60.9332 |
| 2009-09-28 | 60.6825 |
| 2009-09-27 | 59.8812 |
| 2009-09-26 | 59.8812 |
| 2009-09-25 | 59.8812 |
| 2009-09-24 | 59.4617 |
| 2009-09-23 | 59.2344 |
| 2009-09-22 | 59.7712 |
| 2009-09-21 | 59.3842 |
| 2009-09-20 | 59.3842 |
| 2009-09-19 | 59.3842 |
| 2009-09-18 | 59.3842 |
| 2009-09-17 | 59.9303 |
| 2009-09-16 | 59.9303 |
| 2009-09-15 | 59.5034 |
| 2009-09-14 | 59.3597 |
| 2009-09-13 | 59.3928 |
| 2009-09-12 | 59.3928 |
| 2009-09-11 | 59.3928 |
| 2009-09-10 | 60.0585 |
| 2009-09-09 | 60.2588 |
| 2009-09-08 | 60.2697 |
| 2009-09-07 | 60.3761 |
| 2009-09-06 | 59.9335 |
| 2009-09-05 | 59.9335 |
| 2009-09-04 | 59.9335 |
| 2009-09-03 | 59.7023 |
| 2009-09-02 | 59.7794 |
| 2009-09-01 | 59.3225 |
| 2009-08-31 | 60.4498 |
| 2009-08-30 | 61.4687 |
| 2009-08-29 | 61.4687 |
| 2009-08-28 | 61.4687 |
| 2009-08-27 | 61.66 |
| 2009-08-26 | 61.4163 |
| 2009-08-25 | 61.8172 |
| 2009-08-24 | 61.728 |
| 2009-08-23 | 62.0597 |
| 2009-08-22 | 62.0597 |
| 2009-08-21 | 61.6102 |
| 2009-08-20 | 61.6102 |
| 2009-08-19 | 61.6102 |
| 2009-08-18 | 61.6102 |
| 2009-08-17 | 61.1641 |
| 2009-08-16 | 61.1816 |
| 2009-08-15 | 61.1816 |
| 2009-08-14 | 61.1816 |
| 2009-08-13 | 62.2191 |
| 2009-08-12 | 63.2775 |
| 2009-08-11 | 62.7079 |
| 2009-08-10 | 63.6243 |
| 2009-08-09 | 63.29 |
| 2009-08-08 | 63.29 |
| 2009-08-07 | 63.29 |
| 2009-08-06 | 62.9559 |
| 2009-08-05 | 62.9914 |
| 2009-08-04 | 62.8509 |
| 2009-08-03 | 64.513 |
| 2009-08-02 | 64.2454 |
| 2009-08-01 | 64.2454 |
| 2009-07-31 | 64.2454 |
| 2009-07-30 | 65.186 |
| 2009-07-29 | 65.2215 |
| 2009-07-28 | 64.9743 |
| 2009-07-27 | 65.1258 |
| 2009-07-26 | 65.0116 |
| 2009-07-25 | 65.0116 |
| 2009-07-24 | 65.0116 |
| 2009-07-23 | 65.4209 |
| 2009-07-22 | 65.4209 |
| 2009-07-21 | 65.4209 |
| 2009-07-20 | 65.4209 |
| 2009-07-19 | 65.4209 |
| 2009-07-18 | 65.4209 |
| 2009-07-17 | 65.4209 |
| 2009-07-16 | 65.4209 |
| 2009-07-15 | 66.3895 |
| 2009-07-14 | 66.5328 |
| 2009-07-13 | 66.9 |
| 2009-07-12 | 66.317 |
| 2009-07-11 | 66.317 |
| 2009-07-10 | 66.317 |
| 2009-07-09 | 66.4132 |
| 2009-07-08 | 67.4979 |
| 2009-07-07 | 66.061 |
| 2009-07-06 | 66.1808 |
| 2009-07-05 | 65.7886 |
| 2009-07-04 | 65.7886 |
| 2009-07-03 | 65.7886 |
| 2009-07-02 | 66.5476 |
| 2009-07-01 | 66.3479 |
| 2009-06-30 | 66.2965 |
| 2009-06-29 | 67.0755 |
| 2009-06-28 | 67.4403 |
| 2009-06-27 | 67.4403 |
| 2009-06-26 | 67.4403 |
| 2009-06-25 | 67.2528 |
| 2009-06-24 | 66.7527 |
| 2009-06-23 | 67.5792 |
| 2009-06-22 | 66.4154 |
| 2009-06-21 | 64.8422 |
| 2009-06-20 | 64.8422 |
| 2009-06-19 | 64.8422 |
| 2009-06-18 | 0.0646 |
| 2009-06-17 | 0.0648 |
| 2009-06-16 | 0.0648 |
forex