Historical Kwanza / CFP Franc (AON/XPF)
Kwanza<=>CFP Franc. Historical prices. Updated daily
| date | AON/XPF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 0.8943 |
| 2011-07-27 | 0.8943 |
| 2011-07-26 | 0.8943 |
| 2011-07-25 | 0.8943 |
| 2011-07-24 | 0.8943 |
| 2011-07-23 | 0.8943 |
| 2011-07-22 | 0.8943 |
| 2011-07-21 | 0.8943 |
| 2011-07-20 | 0.8943 |
| 2011-07-19 | 0.8943 |
| 2011-07-18 | 0.8943 |
| 2011-07-17 | 0.8943 |
| 2011-07-16 | 0.8943 |
| 2011-07-15 | 0.8943 |
| 2011-07-14 | 0.8943 |
| 2011-07-13 | 0.8943 |
| 2011-07-12 | 0.8943 |
| 2011-07-11 | 0.8941 |
| 2011-07-10 | 0.8916 |
| 2011-07-09 | 0.8906 |
| 2011-07-08 | 0.8873 |
| 2011-07-07 | 0.8809 |
| 2011-07-06 | 0.8776 |
| 2011-07-05 | 0.878 |
| 2011-07-04 | 0.878 |
| 2011-07-03 | 0.8796 |
| 2011-07-02 | 0.8805 |
| 2011-07-01 | 0.8905 |
| 2011-06-30 | 0.8914 |
| 2011-06-29 | 0.8988 |
| 2011-06-28 | 0.8988 |
| 2011-06-27 | 0.8989 |
| 2011-06-26 | 0.8966 |
| 2011-06-25 | 0.8951 |
| 2011-06-24 | 0.8868 |
| 2011-06-23 | 0.8885 |
| 2011-06-22 | 0.8942 |
| 2011-06-21 | 0.8916 |
| 2011-06-20 | 0.8915 |
| 2011-06-19 | 0.8965 |
| 2011-06-18 | 0.9015 |
| 2011-06-17 | 0.8904 |
| 2011-06-16 | 0.8836 |
| 2011-06-15 | 0.8884 |
| 2011-06-14 | 0.8892 |
| 2011-06-13 | 0.8891 |
| 2011-06-12 | 0.8827 |
| 2011-06-11 | 0.8752 |
| 2011-06-10 | 0.8716 |
| 2011-06-09 | 0.8716 |
| 2011-06-08 | 0.8727 |
| 2011-06-07 | 0.8717 |
| 2011-06-06 | 0.8716 |
| 2011-06-05 | 0.8784 |
| 2011-06-04 | 0.8856 |
| 2011-06-03 | 0.8855 |
| 2011-06-02 | 0.8874 |
| 2011-06-01 | 0.8933 |
| 2011-05-31 | 0.8909 |
| 2011-05-30 | 0.8909 |
| 2011-05-29 | 0.8967 |
| 2011-05-28 | 0.9023 |
| 2011-05-27 | 0.9069 |
| 2011-05-26 | 0.9064 |
| 2011-05-25 | 0.9078 |
| 2011-05-24 | 0.9012 |
| 2011-05-23 | 0.9011 |
| 2011-05-22 | 0.8945 |
| 2011-05-21 | 0.894 |
| 2011-05-20 | 0.8953 |
| 2011-05-19 | 0.9003 |
| 2011-05-18 | 0.9029 |
| 2011-05-17 | 0.9037 |
| 2011-05-16 | 0.9035 |
| 2011-05-15 | 0.8976 |
| 2011-05-14 | 0.8981 |
| 2011-05-13 | 0.8896 |
| 2011-05-12 | 0.8891 |
| 2011-05-11 | 0.8881 |
| 2011-05-10 | 0.8908 |
| 2011-05-09 | 0.8912 |
| 2011-05-08 | 0.88 |
| 2011-05-07 | 0.8646 |
| 2011-05-06 | 0.8597 |
| 2011-05-05 | 0.8614 |
| 2011-05-04 | 0.8604 |
| 2011-05-03 | 0.8615 |
| 2011-05-02 | 0.8616 |
| 2011-05-01 | 0.8599 |
| 2011-04-30 | 0.8609 |
| 2011-04-29 | 0.8689 |
| 2011-04-28 | 0.8746 |
| 2011-04-27 | 0.8755 |
| 2011-04-26 | 0.8761 |
| 2011-04-25 | 0.8761 |
| 2011-04-24 | 0.8765 |
| 2011-04-23 | 0.8756 |
| 2011-04-22 | 0.8833 |
| 2011-04-21 | 0.8942 |
| 2011-04-20 | 0.891 |
| 2011-04-19 | 0.8841 |
| 2011-04-18 | 0.8841 |
| 2011-04-17 | 0.8826 |
| 2011-04-16 | 0.8828 |
| 2011-04-15 | 0.8814 |
| 2011-04-14 | 0.8833 |
| 2011-04-13 | 0.883 |
| 2011-04-12 | 0.8812 |
| 2011-04-11 | 0.881 |
| 2011-04-10 | 0.8867 |
| 2011-04-09 | 0.8924 |
| 2011-04-08 | 0.8933 |
| 2011-04-07 | 0.8987 |
| 2011-04-06 | 0.8971 |
| 2011-04-05 | 0.8961 |
| 2011-04-04 | 0.896 |
| 2011-04-03 | 0.9006 |
| 2011-04-02 | 0.9006 |
| 2011-04-01 | 0.9052 |
| 2011-03-31 | 0.9056 |
| 2011-03-30 | 0.9073 |
| 2011-03-29 | 0.906 |
| 2011-03-28 | 0.9056 |
| 2011-03-27 | 0.9026 |
| 2011-03-26 | 0.9036 |
| 2011-03-25 | 0.9014 |
| 2011-03-24 | 0.8976 |
| 2011-03-23 | 0.8998 |
| 2011-03-22 | 0.9044 |
| 2011-03-21 | 0.9044 |
| 2011-03-20 | 0.9104 |
| 2011-03-19 | 0.9136 |
| 2011-03-18 | 0.9147 |
| 2011-03-17 | 0.9149 |
| 2011-03-16 | 0.9145 |
| 2011-03-15 | 0.9171 |
| 2011-03-14 | 0.9176 |
| 2011-03-13 | 0.9234 |
| 2011-03-12 | 0.9213 |
| 2011-03-11 | 0.9231 |
| 2011-03-10 | 0.9156 |
| 2011-03-09 | 0.9123 |
| 2011-03-08 | 0.9121 |
| 2011-03-07 | 0.919 |
| 2011-03-06 | 0.919 |
| 2011-03-05 | 0.919 |
| 2011-03-04 | 0.9244 |
| 2011-03-03 | 0.9288 |
| 2011-03-02 | 0.9258 |
| 2011-03-01 | 0.9277 |
| 2011-02-28 | 0.9277 |
| 2011-02-27 | 0.9253 |
| 2011-02-26 | 0.9266 |
| 2011-02-25 | 0.9307 |
| 2011-02-24 | 0.9362 |
| 2011-02-23 | 0.9329 |
| 2011-02-22 | 0.9316 |
| 2011-02-21 | 0.9319 |
| 2011-02-20 | 0.9374 |
| 2011-02-19 | 0.94 |
| 2011-02-18 | 0.9443 |
| 2011-02-17 | 0.9451 |
| 2011-02-16 | 0.9458 |
| 2011-02-15 | 0.9421 |
| 2011-02-14 | 0.9419 |
| 2011-02-13 | 0.9418 |
| 2011-02-12 | 0.9346 |
| 2011-02-11 | 0.9346 |
| 2011-02-10 | 0.937 |
| 2011-02-09 | 0.9402 |
| 2011-02-08 | 0.9398 |
| 2011-02-07 | 0.9395 |
| 2011-02-06 | 0.9375 |
| 2011-02-05 | 0.9284 |
| 2011-02-04 | 0.9235 |
| 2011-02-03 | 0.9285 |
| 2011-02-02 | 0.9362 |
| 2011-02-01 | 0.9385 |
| 2011-01-31 | 0.9383 |
| 2011-01-30 | 0.9331 |
| 2011-01-29 | 0.9319 |
| 2011-01-28 | 0.9333 |
| 2011-01-27 | 0.9363 |
| 2011-01-26 | 0.9393 |
| 2011-01-25 | 0.9395 |
| 2011-01-24 | 0.9394 |
| 2011-01-23 | 0.9461 |
| 2011-01-22 | 0.9514 |
| 2011-01-21 | 0.9517 |
| 2011-01-20 | 0.9593 |
| 2011-01-19 | 0.9624 |
| 2011-01-18 | 0.9577 |
| 2011-01-17 | 0.9577 |
| 2011-01-16 | 0.9601 |
| 2011-01-15 | 0.9719 |
| 2011-01-14 | 0.9852 |
| 2011-01-13 | 0.9907 |
| 2011-01-12 | 0.9927 |
| 2011-01-11 | 0.993 |
| 2011-01-10 | 0.9928 |
| 2011-01-09 | 0.9877 |
| 2011-01-08 | 0.9693 |
| 2011-01-07 | 0.9693 |
| 2011-01-06 | 0.961 |
| 2011-01-05 | 0.9628 |
| 2011-01-04 | 0.9601 |
| 2011-01-03 | 0.9598 |
| 2011-01-02 | 0.9629 |
| 2011-01-01 | 0.9695 |
| 2010-12-31 | 0.9787 |
| 2010-12-30 | 0.9747 |
| 2010-12-29 | 0.9805 |
| 2010-12-28 | 0.9818 |
| 2010-12-27 | 0.9817 |
| 2010-12-26 | 0.982 |
| 2010-12-25 | 0.9833 |
| 2010-12-24 | 0.9827 |
| 2010-12-23 | 0.9806 |
| 2010-12-22 | 0.9805 |
| 2010-12-21 | 0.9775 |
| 2010-12-20 | 0.9773 |
| 2010-12-19 | 0.973 |
| 2010-12-18 | 0.975 |
| 2010-12-17 | 0.9676 |
| 2010-12-16 | 0.9616 |
| 2010-12-15 | 0.9724 |
| 2010-12-14 | 0.9747 |
| 2010-12-13 | 0.9747 |
| 2010-12-12 | 0.9741 |
| 2010-12-11 | 0.9729 |
| 2010-12-10 | 0.9743 |
| 2010-12-09 | 0.9674 |
| 2010-12-08 | 0.9677 |
| 2010-12-07 | 0.9611 |
| 2010-12-06 | 0.9611 |
| 2010-12-05 | 0.9721 |
| 2010-12-04 | 0.9806 |
| 2010-12-03 | 0.9881 |
| 2010-12-02 | 0.9875 |
| 2010-12-01 | 0.9864 |
| 2010-11-30 | 0.9796 |
| 2010-11-29 | 0.9794 |
| 2010-11-28 | 0.976 |
| 2010-11-27 | 0.9739 |
| 2010-11-26 | 0.9692 |
| 2010-11-25 | 0.9627 |
| 2010-11-24 | 0.9439 |
| 2010-11-23 | 0.9439 |
| 2010-11-22 | 0.9441 |
| 2010-11-21 | 0.9446 |
| 2010-11-20 | 0.9468 |
| 2010-11-19 | 0.9523 |
| 2010-11-18 | 0.9514 |
| 2010-11-17 | 0.9487 |
| 2010-11-16 | 0.9442 |
| 2010-11-15 | 0.9442 |
| 2010-11-14 | 0.9452 |
| 2010-11-13 | 0.9404 |
| 2010-11-12 | 0.9394 |
| 2010-11-11 | 0.9354 |
| 2010-11-10 | 0.9268 |
| 2010-11-09 | 0.9194 |
| 2010-11-08 | 0.9194 |
| 2010-11-07 | 0.9158 |
| 2010-11-06 | 0.9147 |
| 2010-11-05 | 0.9143 |
| 2010-11-04 | 0.9239 |
| 2010-11-03 | 0.9238 |
| 2010-11-02 | 0.9251 |
| 2010-11-01 | 0.9252 |
| 2010-10-31 | 0.9272 |
| 2010-10-30 | 0.9278 |
| 2010-10-29 | 0.9332 |
| 2010-10-28 | 0.9315 |
| 2010-10-27 | 0.9223 |
| 2010-10-26 | 0.9229 |
| 2010-10-25 | 0.9261 |
| 2010-10-24 | 0.9271 |
| 2010-10-23 | 0.9257 |
| 2010-10-22 | 0.9316 |
| 2010-10-21 | 0.9324 |
| 2010-10-20 | 0.9255 |
| 2010-10-19 | 0.921 |
| 2010-10-18 | 0.924 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 0.921 |
| 2010-10-15 | 0.9221 |
| 2010-10-14 | 0.9316 |
| 2010-10-13 | 0.9334 |
| 2010-10-12 | 0.9285 |
| 2010-10-11 | 0.9315 |
| 2010-10-10 | 0.9323 |
| 2010-10-09 | 0.9315 |
| 2010-10-08 | 0.9364 |
| 2010-10-07 | 0.9397 |
| 2010-10-06 | 0.9455 |
| 2010-10-05 | 0.9431 |
| 2010-10-04 | 0.9463 |
| 2010-10-03 | 0.9499 |
| 2010-10-02 | 0.9525 |
| 2010-10-01 | 0.9529 |
| 2010-09-30 | 0.9573 |
| 2010-09-29 | 1.9834 |
| 2010-09-28 | 1.9834 |
| 2010-09-27 | 1.9834 |
| 2010-09-26 | 1.9834 |
| 2010-09-25 | 1.9834 |
| 2010-09-24 | 1.9834 |
| 2010-09-23 | 1.9913 |
| 2010-09-22 | 2.0313 |
| 2010-09-21 | 2.0121 |
| 2010-09-20 | 2.024 |
| 2010-09-19 | 2.024 |
| 2010-09-18 | 2.024 |
| 2010-09-17 | 2.0292 |
| 2010-09-16 | 2.0228 |
| 2010-09-15 | 2.0679 |
| 2010-09-14 | 2.0789 |
| 2010-09-13 | 2.088 |
| 2010-09-12 | 2.0788 |
| 2010-09-11 | 2.0793 |
| 2010-09-10 | 2.0773 |
| 2010-09-09 | 2.0953 |
| 2010-09-08 | 2.0567 |
| 2010-09-07 | 1.024 |
| 2010-09-06 | 1.0356 |
| 2010-09-05 | 1.0356 |
| 2010-09-04 | 1.0356 |
| 2010-09-03 | 1.0356 |
| 2010-09-02 | 1.0369 |
| 2010-09-01 | 1.0261 |
| 2010-08-31 | 1.0358 |
| 2010-08-30 | 1.0305 |
| 2010-08-29 | 1.0305 |
| 2010-08-28 | 1.0305 |
| 2010-08-27 | 1.0305 |
| 2010-08-26 | 1.0163 |
| 2010-08-25 | 1.0163 |
| 2010-08-24 | 1.0163 |
| 2010-08-23 | 1.0163 |
| 2010-08-22 | 1.0163 |
| 2010-08-21 | 1.0163 |
| 2010-08-20 | 1.0163 |
| 2010-08-19 | 1.0069 |
| 2010-08-18 | 1.0044 |
| 2010-08-17 | 1.0077 |
| 2010-08-16 | 1.0077 |
| 2010-08-15 | 1.01 |
| 2010-08-14 | 1.01 |
| 2010-08-13 | 1.01 |
| 2010-08-12 | 1.0115 |
| 2010-08-11 | 0.9928 |
| 2010-08-10 | 0.9841 |
| 2010-08-09 | 0.9751 |
| 2010-08-08 | 0.9786 |
| 2010-08-07 | 0.9786 |
| 2010-08-06 | 0.9786 |
| 2010-08-05 | 0.9804 |
| 2010-08-04 | 0.977 |
| 2010-08-03 | 0.977 |
| 2010-08-02 | 0.9886 |
| 2010-08-01 | 0.9912 |
| 2010-07-31 | 0.9912 |
| 2010-07-30 | 0.9912 |
| 2010-07-29 | 0.9893 |
| 2010-07-28 | 0.9942 |
| 2010-07-27 | 0.9892 |
| 2010-07-26 | 0.9967 |
| 2010-07-25 | 1.0021 |
| 2010-07-24 | 1.0021 |
| 2010-07-23 | 1.0021 |
| 2010-07-22 | 1.0054 |
| 2010-07-21 | 1.0084 |
| 2010-07-20 | 1.0063 |
| 2010-07-19 | 0.997 |
| 2010-07-18 | 0.9939 |
| 2010-07-17 | 0.9939 |
| 2010-07-16 | 0.9939 |
| 2010-07-15 | 1.0074 |
| 2010-07-14 | 1.0179 |
| 2010-07-13 | 1.0281 |
| 2010-07-12 | 1.0281 |
| 2010-07-11 | 1.0281 |
| 2010-07-10 | 1.0281 |
| 2010-07-09 | 1.0281 |
| 2010-07-08 | 1.0281 |
| 2010-07-07 | 1.0281 |
| 2010-07-06 | 1.0273 |
| 2010-07-05 | 1.0311 |
| 2010-07-04 | 1.0309 |
| 2010-07-03 | 1.0532 |
| 2010-07-02 | 1.0532 |
| 2010-07-01 | 1.0532 |
| 2010-06-30 | 1.0532 |
| 2010-06-29 | 1.0478 |
| 2010-06-28 | 1.0478 |
| 2010-06-27 | 1.0513 |
| 2010-06-26 | 1.0513 |
| 2010-06-25 | 1.0513 |
| 2010-06-24 | 1.0429 |
| 2010-06-23 | 1.0444 |
| 2010-06-22 | 1.0444 |
| 2010-06-21 | 1.0444 |
| 2010-06-20 | 1.0444 |
| 2010-06-19 | 1.0444 |
| 2010-06-18 | 1.0444 |
| 2010-06-17 | 1.0549 |
| 2010-06-16 | 1.0549 |
| 2010-06-15 | 1.0549 |
| 2010-06-14 | 1.0558 |
| 2010-06-13 | 1.0657 |
| 2010-06-12 | 1.0657 |
| 2010-06-11 | 1.0657 |
| 2010-06-10 | 1.0702 |
| 2010-06-09 | 1.0822 |
| 2010-06-08 | 1.0822 |
| 2010-06-07 | 1.08 |
| 2010-06-06 | 1.0716 |
| 2010-06-05 | 1.0716 |
| 2010-06-04 | 1.0716 |
| 2010-06-03 | 1.0538 |
| 2010-06-02 | 1.0474 |
| 2010-06-01 | 1.0474 |
| 2010-05-31 | 1.0499 |
| 2010-05-30 | 1.0433 |
| 2010-05-29 | 1.0433 |
| 2010-05-28 | 1.0433 |
| 2010-05-27 | 1.0491 |
| 2010-05-26 | 1.0491 |
| 2010-05-25 | 1.0515 |
| 2010-05-24 | 1.0377 |
| 2010-05-23 | 1.0347 |
| 2010-05-22 | 1.0347 |
| 2010-05-21 | 1.0347 |
| 2010-05-20 | 1.0487 |
| 2010-05-19 | 1.0439 |
| 2010-05-18 | 1.0276 |
| 2010-05-17 | 1.0335 |
| 2010-05-16 | 1.0336 |
| 2010-05-15 | 1.0336 |
| 2010-05-14 | 1.0336 |
| 2010-05-13 | 1.0148 |
| 2010-05-12 | 1.0152 |
| 2010-05-11 | 0.9587 |
| 2010-05-10 | 0.9589 |
| 2010-05-09 | 1.0057 |
| 2010-05-08 | 1.0057 |
| 2010-05-07 | 1.0057 |
| 2010-05-06 | 1.009 |
| 2010-05-05 | 0.9706 |
| 2010-05-04 | 0.9589 |
| 2010-05-03 | 0.9587 |
| 2010-05-02 | 0.9534 |
| 2010-05-01 | 0.9534 |
| 2010-04-30 | 0.9534 |
| 2010-04-29 | 0.9527 |
| 2010-04-28 | 0.9534 |
| 2010-04-27 | 0.9535 |
| 2010-04-26 | 0.9532 |
| 2010-04-25 | 0.9529 |
| 2010-04-24 | 0.9529 |
| 2010-04-23 | 0.9529 |
| 2010-04-22 | 0.9536 |
| 2010-04-21 | 0.9533 |
| 2010-04-20 | 0.9534 |
| 2010-04-19 | 0.9528 |
| 2010-04-18 | 0.9524 |
| 2010-04-17 | 0.9524 |
| 2010-04-16 | 0.9524 |
| 2010-04-15 | 0.9528 |
| 2010-04-14 | 0.9533 |
| 2010-04-13 | 0.9532 |
| 2010-04-12 | 0.9532 |
| 2010-04-11 | 0.9536 |
| 2010-04-10 | 0.9536 |
| 2010-04-09 | 0.9536 |
| 2010-04-08 | 0.9538 |
| 2010-04-07 | 0.9535 |
| 2010-04-06 | 0.9559 |
| 2010-04-05 | 0.9534 |
| 2010-04-04 | 0.9534 |
| 2010-04-03 | 0.9534 |
| 2010-04-02 | 0.9534 |
| 2010-04-01 | 0.9534 |
| 2010-03-31 | 0.9733 |
| 2010-03-30 | 0.9732 |
| 2010-03-29 | 0.9734 |
| 2010-03-28 | 0.9734 |
| 2010-03-27 | 0.9734 |
| 2010-03-26 | 0.9734 |
| 2010-03-25 | 0.9719 |
| 2010-03-24 | 0.9789 |
| 2010-03-23 | 0.9697 |
| 2010-03-22 | 0.9791 |
| 2010-03-21 | 0.9812 |
| 2010-03-20 | 0.9812 |
| 2010-03-19 | 0.9812 |
| 2010-03-18 | 0.9521 |
| 2010-03-17 | 0.9709 |
| 2010-03-16 | 0.9716 |
| 2010-03-15 | 0.9776 |
| 2010-03-14 | 0.9735 |
| 2010-03-13 | 0.9735 |
| 2010-03-12 | 0.9735 |
| 2010-03-11 | 0.973 |
| 2010-03-10 | 0.9731 |
| 2010-03-09 | 0.9733 |
| 2010-03-08 | 0.9734 |
| 2010-03-07 | 0.9735 |
| 2010-03-06 | 0.9735 |
| 2010-03-05 | 0.9735 |
| 2010-03-04 | 0.9731 |
| 2010-03-03 | 0.9734 |
| 2010-03-02 | 0.9736 |
| 2010-03-01 | 0.9733 |
| 2010-02-28 | 0.9484 |
| 2010-02-27 | 0.9484 |
| 2010-02-26 | 0.9484 |
| 2010-02-25 | 0.9483 |
| 2010-02-24 | 0.9477 |
| 2010-02-23 | 0.976 |
| 2010-02-22 | 0.965 |
| 2010-02-21 | 0.9798 |
| 2010-02-20 | 0.9798 |
| 2010-02-19 | 0.9798 |
| 2010-02-18 | 0.9761 |
| 2010-02-17 | 0.9622 |
| 2010-02-16 | 0.9747 |
| 2010-02-15 | 0.9741 |
| 2010-02-14 | 0.977 |
| 2010-02-13 | 0.977 |
| 2010-02-12 | 0.977 |
| 2010-02-11 | 0.965 |
| 2010-02-10 | 0.9646 |
| 2010-02-09 | 0.9609 |
| 2010-02-08 | 0.9694 |
| 2010-02-07 | 0.9671 |
| 2010-02-06 | 0.9671 |
| 2010-02-05 | 0.9671 |
| 2010-02-04 | 0.9575 |
| 2010-02-03 | 0.9476 |
| 2010-02-02 | 0.952 |
| 2010-02-01 | 0.9604 |
| 2010-01-31 | 0.9445 |
| 2010-01-30 | 0.9445 |
| 2010-01-29 | 0.9445 |
| 2010-01-28 | 0.9457 |
| 2010-01-27 | 0.944 |
| 2010-01-26 | 0.9466 |
| 2010-01-25 | 0.9313 |
| 2010-01-24 | 0.9348 |
| 2010-01-23 | 0.9348 |
| 2010-01-22 | 0.9348 |
| 2010-01-21 | 0.9433 |
| 2010-01-20 | 0.9415 |
| 2010-01-19 | 0.9322 |
| 2010-01-18 | 0.9243 |
| 2010-01-17 | 0.9244 |
| 2010-01-16 | 0.9244 |
| 2010-01-15 | 0.9244 |
| 2010-01-14 | 0.9173 |
| 2010-01-13 | 0.9158 |
| 2010-01-12 | 0.9211 |
| 2010-01-11 | 0.916 |
| 2010-01-10 | 0.9364 |
| 2010-01-09 | 0.9364 |
| 2010-01-08 | 0.9364 |
| 2010-01-07 | 0.9332 |
| 2010-01-06 | 0.9322 |
| 2010-01-05 | 0.9263 |
| 2010-01-04 | 0.9308 |
| 2010-01-03 | 0.9289 |
| 2010-01-02 | 0.9289 |
| 2010-01-01 | 0.9289 |
| 2009-12-31 | 0.9289 |
| 2009-12-30 | 0.9278 |
| 2009-12-29 | 0.9278 |
| 2009-12-28 | 0.9336 |
| 2009-12-27 | 0.9397 |
| 2009-12-26 | 0.9397 |
| 2009-12-25 | 0.9397 |
| 2009-12-24 | 0.9397 |
| 2009-12-23 | 0.9397 |
| 2009-12-22 | 0.9397 |
| 2009-12-21 | 0.9397 |
| 2009-12-20 | 0.9397 |
| 2009-12-19 | 0.9397 |
| 2009-12-18 | 0.9397 |
| 2009-12-17 | 0.94 |
| 2009-12-16 | 0.9257 |
| 2009-12-15 | 0.9248 |
| 2009-12-14 | 0.9203 |
| 2009-12-13 | 0.9117 |
| 2009-12-12 | 0.9117 |
| 2009-12-11 | 0.9117 |
| 2009-12-10 | 0.9136 |
| 2009-12-09 | 0.9116 |
| 2009-12-08 | 0.9111 |
| 2009-12-07 | 0.9226 |
| 2009-12-06 | 0.8967 |
| 2009-12-05 | 0.8967 |
| 2009-12-04 | 0.8967 |
| 2009-12-03 | 0.8952 |
| 2009-12-02 | 0.8968 |
| 2009-12-01 | 0.8992 |
| 2009-11-30 | 0.9033 |
| 2009-11-29 | 0.9146 |
| 2009-11-28 | 0.9146 |
| 2009-11-27 | 0.9146 |
| 2009-11-26 | 0.9055 |
| 2009-11-25 | 0.9068 |
| 2009-11-24 | 0.9213 |
| 2009-11-23 | 0.9161 |
| 2009-11-22 | 0.9286 |
| 2009-11-21 | 0.9286 |
| 2009-11-20 | 0.9286 |
| 2009-11-19 | 0.928 |
| 2009-11-18 | 0.9217 |
| 2009-11-17 | 0.9267 |
| 2009-11-16 | 0.924 |
| 2009-11-15 | 0.9369 |
| 2009-11-14 | 0.9369 |
| 2009-11-13 | 0.9369 |
| 2009-11-12 | 0.9288 |
| 2009-11-11 | 0.9288 |
| 2009-11-10 | 0.9333 |
| 2009-11-09 | 0.9448 |
| 2009-11-08 | 0.9459 |
| 2009-11-07 | 0.9459 |
| 2009-11-06 | 0.9459 |
| 2009-11-05 | 0.9519 |
| 2009-11-04 | 0.9559 |
| 2009-11-03 | 0.9629 |
| 2009-11-02 | 0.9571 |
| 2009-11-01 | 0.9552 |
| 2009-10-31 | 0.9552 |
| 2009-10-30 | 0.9552 |
| 2009-10-29 | 0.9559 |
| 2009-10-28 | 0.9597 |
| 2009-10-27 | 0.9408 |
| 2009-10-26 | 0.9408 |
| 2009-10-25 | 0.9355 |
| 2009-10-24 | 0.9355 |
| 2009-10-23 | 0.9355 |
| 2009-10-22 | 0.9345 |
| 2009-10-21 | 0.9412 |
| 2009-10-20 | 0.9356 |
| 2009-10-19 | 0.9386 |
| 2009-10-18 | 0.943 |
| 2009-10-17 | 0.943 |
| 2009-10-16 | 0.943 |
| 2009-10-15 | 1.0699 |
| 2009-10-14 | 1.0694 |
| 2009-10-13 | 1.0706 |
| 2009-10-12 | 1.0773 |
| 2009-10-11 | 1.079 |
| 2009-10-10 | 1.079 |
| 2009-10-09 | 1.079 |
| 2009-10-08 | 1.0771 |
| 2009-10-07 | 1.0825 |
| 2009-10-06 | 1.0418 |
| 2009-10-05 | 1.0492 |
| 2009-10-04 | 1.0551 |
| 2009-10-03 | 1.0551 |
| 2009-10-02 | 1.0551 |
| 2009-10-01 | 1.0551 |
| 2009-09-30 | 1.0544 |
| 2009-09-29 | 1.0544 |
| 2009-09-28 | 1.0477 |
| 2009-09-27 | 1.0459 |
| 2009-09-26 | 1.0459 |
| 2009-09-25 | 1.0459 |
| 2009-09-24 | 1.0388 |
| 2009-09-23 | 1.0404 |
| 2009-09-22 | 1.04 |
| 2009-09-21 | 1.0431 |
| 2009-09-20 | 1.0431 |
| 2009-09-19 | 1.0431 |
| 2009-09-18 | 1.0431 |
| 2009-09-17 | 1.0482 |
| 2009-09-16 | 1.0482 |
| 2009-09-15 | 1.0519 |
| 2009-09-14 | 1.0564 |
| 2009-09-13 | 1.0534 |
| 2009-09-12 | 1.0534 |
| 2009-09-11 | 1.0534 |
| 2009-09-10 | 1.0655 |
| 2009-09-09 | 1.0672 |
| 2009-09-08 | 1.071 |
| 2009-09-07 | 1.0812 |
| 2009-09-06 | 1.0784 |
| 2009-09-05 | 1.0784 |
| 2009-09-04 | 1.0784 |
| 2009-09-03 | 1.0699 |
| 2009-09-02 | 1.0788 |
| 2009-09-01 | 1.0716 |
| 2009-08-31 | 1.0806 |
| 2009-08-30 | 1.0787 |
| 2009-08-29 | 1.0787 |
| 2009-08-28 | 1.0787 |
| 2009-08-27 | 1.0857 |
| 2009-08-26 | 1.079 |
| 2009-08-25 | 1.0751 |
| 2009-08-24 | 1.0737 |
| 2009-08-23 | 1.07 |
| 2009-08-22 | 1.07 |
| 2009-08-21 | 1.0873 |
| 2009-08-20 | 1.0873 |
| 2009-08-19 | 1.0873 |
| 2009-08-18 | 1.0873 |
| 2009-08-17 | 1.0897 |
| 2009-08-16 | 1.073 |
| 2009-08-15 | 1.073 |
| 2009-08-14 | 1.073 |
| 2009-08-13 | 1.072 |
| 2009-08-12 | 1.0853 |
| 2009-08-11 | 1.0826 |
| 2009-08-10 | 1.0955 |
| 2009-08-09 | 1.0733 |
| 2009-08-08 | 1.0733 |
| 2009-08-07 | 1.0733 |
| 2009-08-06 | 1.0669 |
| 2009-08-05 | 1.0646 |
| 2009-08-04 | 1.0663 |
| 2009-08-03 | 1.0722 |
| 2009-08-02 | 1.0845 |
| 2009-08-01 | 1.0845 |
| 2009-07-31 | 1.0845 |
| 2009-07-30 | 1.0918 |
| 2009-07-29 | 1.0873 |
| 2009-07-28 | 1.0779 |
| 2009-07-27 | 1.0754 |
| 2009-07-26 | 1.0777 |
| 2009-07-25 | 1.0777 |
| 2009-07-24 | 1.0777 |
| 2009-07-23 | 1.0854 |
| 2009-07-22 | 1.0854 |
| 2009-07-21 | 1.0854 |
| 2009-07-20 | 1.0854 |
| 2009-07-19 | 1.0854 |
| 2009-07-18 | 1.0854 |
| 2009-07-17 | 1.0854 |
| 2009-07-16 | 1.0854 |
| 2009-07-15 | 1.0888 |
| 2009-07-14 | 1.0964 |
| 2009-07-13 | 1.0975 |
| 2009-07-12 | 1.1031 |
| 2009-07-11 | 1.1031 |
| 2009-07-10 | 1.1031 |
| 2009-07-09 | 1.0987 |
| 2009-07-08 | 1.1037 |
| 2009-07-07 | 1.0939 |
| 2009-07-06 | 1.1034 |
| 2009-07-05 | 1.0913 |
| 2009-07-04 | 1.0913 |
| 2009-07-03 | 1.0913 |
| 2009-07-02 | 1.0916 |
| 2009-07-01 | 1.0883 |
| 2009-06-30 | 1.0873 |
| 2009-06-29 | 1.0924 |
| 2009-06-28 | 1.0874 |
| 2009-06-27 | 1.0874 |
| 2009-06-26 | 1.0874 |
| 2009-06-25 | 1.1007 |
| 2009-06-24 | 1.093 |
| 2009-06-23 | 1.0972 |
| 2009-06-22 | 1.1072 |
| 2009-06-21 | 1.1009 |
| 2009-06-20 | 1.1009 |
| 2009-06-19 | 1.1009 |
| 2009-06-18 | 1.1017 |
| 2009-06-17 | 1.104 |
| 2009-06-16 | 1.104 |
forex