Kwanza<=>. Historical prices. Updated daily
| date | AON/SRG |
|---|---|
| 2010-09-03 | 30.2338 |
| 2010-09-02 | 30.2409 |
| 2010-09-01 | 29.8273 |
| 2010-08-31 | 29.8259 |
| 2010-08-27 | 29.8061 |
| 2010-08-26 | 29.3922 |
| 2010-08-20 | 29.3922 |
| 2010-08-19 | 29.353 |
| 2010-08-18 | 29.4217 |
| 2010-08-16 | 29.3473 |
| 2010-08-13 | 29.3581 |
| 2010-08-12 | 29.4216 |
| 2010-08-11 | 29.4018 |
| 2010-08-10 | 29.3498 |
| 2010-08-09 | 29.4007 |
| 2010-08-06 | 29.3355 |
| 2010-08-05 | 29.3541 |
| 2010-08-03 | 29.3889 |
| 2010-08-02 | 29.4043 |
| 2010-07-30 | 29.3817 |
| 2010-07-29 | 29.361 |
| 2010-07-28 | 29.3869 |
| 2010-07-27 | 29.3315 |
| 2010-07-26 | 29.3235 |
| 2010-07-23 | 29.4044 |
| 2010-07-22 | 29.3971 |
| 2010-07-21 | 29.4055 |
| 2010-07-20 | 29.4058 |
| 2010-07-19 | 29.3904 |
| 2010-07-16 | 29.342 |
| 2010-07-15 | 29.3488 |
| 2010-07-14 | 29.4196 |
| 2010-07-12 | 29.3532 |
| 2010-07-07 | 29.3532 |
| 2010-07-06 | 29.3476 |
| 2010-07-05 | 29.3981 |
| 2010-07-04 | 29.3481 |
| 2010-06-30 | 29.4032 |
| 2010-06-28 | 29.362 |
| 2010-06-25 | 29.3532 |
| 2010-06-24 | 29.0954 |
| 2010-06-19 | 30.2031 |
| 2010-06-18 | 29.3988 |
| 2010-06-15 | 29.4191 |
| 2010-06-14 | 29.4245 |
| 2010-06-11 | 29.3497 |
| 2010-06-10 | 29.3279 |
| 2010-06-08 | 29.4042 |
| 2010-06-07 | 29.3906 |
| 2010-06-04 | 29.3498 |
| 2010-06-03 | 29.4064 |
| 2010-06-02 | 29.6522 |
| 2010-06-01 | 29.6529 |
| 2010-05-31 | 29.3449 |
| 2010-05-28 | 29.3968 |
| 2010-05-26 | 29.3849 |
| 2010-05-25 | 29.2422 |
| 2010-05-24 | 29.1829 |
| 2010-05-21 | 29.3651 |
| 2010-05-20 | 29.3815 |
| 2010-05-19 | 29.1208 |
| 2010-05-18 | 31.471 |
| 2010-05-17 | 31.6518 |
| 2010-05-14 | 31.6579 |
| 2010-05-13 | 31.0832 |
| 2010-05-12 | 29.302 |
| 2010-05-11 | 27.6465 |
| 2010-05-10 | 29.3708 |
| 2010-05-07 | 29.1645 |
| 2010-05-06 | 29.2168 |
| 2010-05-05 | 29.3541 |
| 2010-05-04 | 29.3703 |
| 2010-05-03 | 29.3636 |
| 2010-04-30 | 29.5626 |
| 2010-04-29 | 29.5474 |
| 2010-04-28 | 29.5616 |
| 2010-04-27 | 29.5662 |
| 2010-04-26 | 29.554 |
| 2010-04-23 | 29.5453 |
| 2010-04-22 | 29.0645 |
| 2010-04-21 | 29.5558 |
| 2010-04-20 | 29.5586 |
| 2010-04-19 | 29.5441 |
| 2010-04-16 | 29.5302 |
| 2010-04-15 | 29.5441 |
| 2010-04-14 | 29.5303 |
| 2010-04-13 | 29.5564 |
| 2010-04-12 | 29.5565 |
| 2010-04-09 | 29.568 |
| 2010-04-08 | 28.8547 |
| 2010-04-07 | 29.563 |
| 2010-04-06 | 29.0808 |
| 2010-04-01 | 29.2278 |
| 2010-03-31 | 30.3815 |
| 2010-03-30 | 30.3787 |
| 2010-03-29 | 30.3851 |
| 2010-03-26 | 29.5735 |
| 2010-03-25 | 29.5344 |
| 2010-03-24 | 29.7066 |
| 2010-03-23 | 29.772 |
| 2010-03-22 | 30.0076 |
| 2010-03-19 | 30.2442 |
| 2010-03-18 | 29.5919 |
| 2010-03-17 | 30.387 |
| 2010-03-16 | 30.3354 |
| 2010-03-15 | 30.4825 |
| 2010-03-12 | 30.3854 |
| 2010-03-11 | 30.368 |
| 2010-03-10 | 30.3773 |
| 2010-03-09 | 30.3826 |
| 2010-03-08 | 30.3858 |
| 2010-03-05 | 30.3891 |
| 2010-03-04 | 30.3746 |
| 2010-03-03 | 30.1564 |
| 2010-03-02 | 30.39 |
| 2010-03-01 | 30.3825 |
| 2010-02-26 | 29.2801 |
| 2010-02-25 | 29.0611 |
| 2010-02-24 | 29.2093 |
| 2010-02-23 | 30.15 |
| 2010-02-22 | 29.9178 |
| 2010-02-19 | 30.1379 |
| 2010-02-18 | 30.1286 |
| 2010-02-17 | 29.9933 |
| 2010-02-16 | 30.2686 |
| 2010-02-15 | 30.1566 |
| 2010-02-12 | 30.1682 |
| 2010-02-11 | 30.0636 |
| 2010-02-10 | 30.099 |
| 2010-02-09 | 30.0816 |
| 2010-02-08 | 30.1602 |
| 2010-02-05 | 30.1244 |
| 2010-02-04 | 30.1658 |
| 2010-02-03 | 30.1496 |
| 2010-02-02 | 30.1881 |
| 2010-02-01 | 30.4019 |
| 2010-01-29 | 30.0117 |
| 2010-01-28 | 30.12 |
| 2010-01-27 | 30.1669 |
| 2010-01-26 | 30.3349 |
| 2010-01-25 | 29.9855 |
| 2010-01-22 | 30.0638 |
| 2010-01-21 | 30.1273 |
| 2010-01-20 | 30.2656 |
| 2010-01-19 | 30.2829 |
| 2010-01-18 | 30.1596 |
| 2010-01-15 | 30.1752 |
| 2010-01-14 | 30.2385 |
| 2010-01-13 | 30.3402 |
| 2010-01-12 | 30.3466 |
| 2010-01-11 | 30.221 |
| 2010-01-08 | 30.3961 |
| 2010-01-07 | 30.3681 |
| 2010-01-06 | 30.4365 |
| 2010-01-05 | 30.4366 |
| 2010-01-04 | 30.473 |
| 2009-12-31 | 30.4453 |
| 2009-12-29 | 30.82 |
| 2009-12-28 | 30.9473 |
| 2009-12-18 | 30.6087 |
| 2009-12-17 | 30.6759 |
| 2009-12-16 | 30.6082 |
| 2009-12-15 | 30.5939 |
| 2009-12-14 | 30.6683 |
| 2009-12-11 | 30.6114 |
| 2009-12-10 | 30.6178 |
| 2009-12-09 | 30.6284 |
| 2009-12-08 | 30.6267 |
| 2009-12-07 | 31.039 |
| 2009-12-04 | 30.7421 |
| 2009-12-03 | 30.7956 |
| 2009-12-02 | 30.7338 |
| 2009-12-01 | 30.8395 |
| 2009-11-30 | 30.8758 |
| 2009-11-27 | 31.0434 |
| 2009-11-26 | 30.9909 |
| 2009-11-25 | 31.1177 |
| 2009-11-24 | 31.377 |
| 2009-11-23 | 31.1977 |
| 2009-11-20 | 31.2434 |
| 2009-11-19 | 31.3806 |
| 2009-11-18 | 31.3656 |
| 2009-11-17 | 31.3657 |
| 2009-11-16 | 31.4617 |
| 2009-11-13 | 31.6876 |
| 2009-11-12 | 31.7716 |
| 2009-11-11 | 31.7716 |
| 2009-11-10 | 31.7786 |
| 2009-11-09 | 32.2075 |
| 2009-11-06 | 31.9852 |
| 2009-11-05 | 32.198 |
| 2009-11-04 | 32.0427 |
| 2009-11-03 | 32.1136 |
| 2009-11-02 | 32.1706 |
| 2009-10-30 | 32.1652 |
| 2009-10-29 | 32.1625 |
| 2009-10-28 | 32.2238 |
| 2009-10-26 | 32.1496 |
| 2009-10-23 | 31.9677 |
| 2009-10-22 | 31.8937 |
| 2009-10-21 | 31.8945 |
| 2009-10-20 | 31.8695 |
| 2009-10-19 | 31.8007 |
| 2009-10-16 | 31.843 |
| 2009-10-15 | 36.1187 |
| 2009-10-14 | 36.1369 |
| 2009-10-13 | 36.1376 |
| 2009-10-12 | 36.1241 |
| 2009-10-09 | 36.1428 |
| 2009-10-08 | 36.1789 |
| 2009-10-07 | 36.1265 |
| 2009-10-06 | 34.831 |
| 2009-10-05 | 34.8177 |
| 2009-10-02 | 34.8328 |
| 2009-10-01 | 34.8267 |
| 2009-09-29 | 34.9016 |
| 2009-09-28 | 34.8558 |
| 2009-09-25 | 34.8589 |
| 2009-09-24 | 34.8399 |
| 2009-09-23 | 34.9272 |
| 2009-09-22 | 34.9095 |
| 2009-09-18 | 34.8336 |
| 2009-09-16 | 34.9252 |
| 2009-09-15 | 34.9035 |
| 2009-09-14 | 34.9326 |
| 2009-09-11 | 34.9141 |
| 2009-09-10 | 35.1964 |
| 2009-09-09 | 35.1968 |
| 2009-09-08 | 35.2006 |
| 2009-09-07 | 35.1869 |
| 2009-09-04 | 34.929 |
| 2009-09-03 | 34.8317 |
| 2009-09-02 | 34.8392 |
| 2009-09-01 | 34.835 |
| 2009-08-31 | 35.0875 |
| 2009-08-28 | 35.1879 |
| 2009-08-27 | 35.1787 |
| 2009-08-26 | 34.966 |
| 2009-08-25 | 34.9738 |
| 2009-08-24 | 34.9234 |
| 2009-08-22 | 34.8202 |
| 2009-08-18 | 34.8204 |
| 2009-08-17 | 34.8866 |
| 2009-08-14 | 34.8324 |
| 2009-08-13 | 34.8614 |
| 2009-08-12 | 34.9251 |
| 2009-08-11 | 34.8276 |
| 2009-08-10 | 35.3339 |
| 2009-08-07 | 35.0595 |
| 2009-08-06 | 34.8136 |
| 2009-08-05 | 34.8359 |
| 2009-08-04 | 34.8918 |
| 2009-08-03 | 34.8252 |
| 2009-07-31 | 35.2811 |
| 2009-07-30 | 35.2853 |
| 2009-07-29 | 35.2827 |
| 2009-07-28 | 35.2811 |
| 2009-07-27 | 35.2954 |
| 2009-07-24 | 35.272 |
| 2009-07-16 | 35.2836 |
| 2009-07-15 | 35.2887 |
| 2009-07-14 | 35.2863 |
| 2009-07-13 | 35.2816 |
| 2009-07-10 | 35.2733 |
| 2009-07-09 | 36.0674 |
| 2009-07-08 | 35.2922 |
| 2009-07-07 | 35.2773 |
| 2009-07-06 | 35.2742 |
| 2009-07-03 | 35.1676 |
| 2009-07-02 | 35.2773 |
| 2009-07-01 | 35.2871 |
| 2009-06-30 | 35.3512 |
| 2009-06-29 | 35.3273 |
| 2009-06-26 | 35.26 |
| 2009-06-25 | 35.2967 |
| 2009-06-24 | 35.2745 |
| 2009-06-23 | 35.2655 |
| 2009-06-22 | 35.2945 |
| 2009-06-19 | 35.2808 |
| 2009-06-18 | 35.2762 |
| 2009-06-16 | 35.2742 |