Historical Kwanza / Pakistan Rupee (AON/PKR)
Kwanza<=>Pakistan Rupee. Historical prices. Updated daily
| date | AON/PKR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 0.9286 |
| 2011-07-27 | 0.9342 |
| 2011-07-26 | 0.9403 |
| 2011-07-25 | 0.9313 |
| 2011-07-24 | 0.9291 |
| 2011-07-23 | 0.9291 |
| 2011-07-22 | 0.9275 |
| 2011-07-21 | 0.9306 |
| 2011-07-20 | 0.9229 |
| 2011-07-19 | 0.9168 |
| 2011-07-18 | 0.9127 |
| 2011-07-17 | 0.9143 |
| 2011-07-16 | 0.9143 |
| 2011-07-15 | 0.9139 |
| 2011-07-14 | 0.9123 |
| 2011-07-13 | 0.9173 |
| 2011-07-12 | 0.9001 |
| 2011-07-11 | 0.9041 |
| 2011-07-10 | 0.9159 |
| 2011-07-09 | 0.915 |
| 2011-07-08 | 0.912 |
| 2011-07-07 | 0.9105 |
| 2011-07-06 | 0.9053 |
| 2011-07-05 | 0.9156 |
| 2011-07-04 | 0.9199 |
| 2011-07-03 | 0.9213 |
| 2011-07-02 | 0.9223 |
| 2011-07-01 | 0.9321 |
| 2011-06-30 | 0.9307 |
| 2011-06-29 | 0.9382 |
| 2011-06-28 | 0.9311 |
| 2011-06-27 | 0.9281 |
| 2011-06-26 | 0.9159 |
| 2011-06-25 | 0.9143 |
| 2011-06-24 | 0.9065 |
| 2011-06-23 | 0.9106 |
| 2011-06-22 | 0.9248 |
| 2011-06-21 | 0.9207 |
| 2011-06-20 | 0.918 |
| 2011-06-19 | 0.9228 |
| 2011-06-18 | 0.928 |
| 2011-06-17 | 0.9165 |
| 2011-06-16 | 0.9037 |
| 2011-06-15 | 0.9066 |
| 2011-06-14 | 0.9241 |
| 2011-06-13 | 0.921 |
| 2011-06-12 | 0.91 |
| 2011-06-11 | 0.9023 |
| 2011-06-10 | 0.8984 |
| 2011-06-09 | 0.9085 |
| 2011-06-08 | 0.9175 |
| 2011-06-07 | 0.9227 |
| 2011-06-06 | 0.9157 |
| 2011-06-05 | 0.9256 |
| 2011-06-04 | 0.9331 |
| 2011-06-03 | 0.933 |
| 2011-06-02 | 0.9267 |
| 2011-06-01 | 0.9241 |
| 2011-05-31 | 0.9235 |
| 2011-05-30 | 0.9167 |
| 2011-05-29 | 0.9219 |
| 2011-05-28 | 0.9277 |
| 2011-05-27 | 0.9326 |
| 2011-05-26 | 0.919 |
| 2011-05-25 | 0.9185 |
| 2011-05-24 | 0.9118 |
| 2011-05-23 | 0.9101 |
| 2011-05-22 | 0.9136 |
| 2011-05-21 | 0.9131 |
| 2011-05-20 | 0.9168 |
| 2011-05-19 | 0.9277 |
| 2011-05-18 | 0.923 |
| 2011-05-17 | 0.9245 |
| 2011-05-16 | 0.9154 |
| 2011-05-15 | 0.9049 |
| 2011-05-14 | 0.9057 |
| 2011-05-13 | 0.9024 |
| 2011-05-12 | 0.9005 |
| 2011-05-11 | 0.8988 |
| 2011-05-10 | 0.9124 |
| 2011-05-09 | 0.9103 |
| 2011-05-08 | 0.895 |
| 2011-05-07 | 0.8793 |
| 2011-05-06 | 0.8739 |
| 2011-05-05 | 0.8888 |
| 2011-05-04 | 0.9061 |
| 2011-05-03 | 0.9032 |
| 2011-05-02 | 0.9039 |
| 2011-05-01 | 0.9046 |
| 2011-04-30 | 0.9056 |
| 2011-04-29 | 0.9145 |
| 2011-04-28 | 0.9214 |
| 2011-04-27 | 0.9092 |
| 2011-04-26 | 0.9139 |
| 2011-04-25 | 0.9046 |
| 2011-04-24 | 0.9018 |
| 2011-04-23 | 0.9009 |
| 2011-04-22 | 0.9089 |
| 2011-04-21 | 0.9209 |
| 2011-04-20 | 0.9164 |
| 2011-04-19 | 0.8984 |
| 2011-04-18 | 0.8896 |
| 2011-04-17 | 0.8987 |
| 2011-04-16 | 0.8989 |
| 2011-04-15 | 0.8974 |
| 2011-04-14 | 0.9049 |
| 2011-04-13 | 0.9004 |
| 2011-04-12 | 0.9033 |
| 2011-04-11 | 0.902 |
| 2011-04-10 | 0.914 |
| 2011-04-09 | 0.92 |
| 2011-04-08 | 0.9207 |
| 2011-04-07 | 0.9125 |
| 2011-04-06 | 0.9177 |
| 2011-04-05 | 0.9117 |
| 2011-04-04 | 0.9102 |
| 2011-04-03 | 0.9168 |
| 2011-04-02 | 0.9168 |
| 2011-04-01 | 0.921 |
| 2011-03-31 | 0.9178 |
| 2011-03-30 | 0.915 |
| 2011-03-29 | 0.9143 |
| 2011-03-28 | 0.9123 |
| 2011-03-27 | 0.9047 |
| 2011-03-26 | 0.9057 |
| 2011-03-25 | 0.9035 |
| 2011-03-24 | 0.9087 |
| 2011-03-23 | 0.9071 |
| 2011-03-22 | 0.9169 |
| 2011-03-21 | 0.9206 |
| 2011-03-20 | 0.9229 |
| 2011-03-19 | 0.9261 |
| 2011-03-18 | 0.929 |
| 2011-03-17 | 0.9173 |
| 2011-03-16 | 0.9101 |
| 2011-03-15 | 0.9187 |
| 2011-03-14 | 0.9194 |
| 2011-03-13 | 0.9118 |
| 2011-03-12 | 0.9098 |
| 2011-03-11 | 0.9157 |
| 2011-03-10 | 0.9031 |
| 2011-03-09 | 0.9078 |
| 2011-03-08 | 0.9039 |
| 2011-03-07 | 0.9182 |
| 2011-03-06 | 0.92 |
| 2011-03-05 | 0.92 |
| 2011-03-04 | 0.9258 |
| 2011-03-03 | 0.9308 |
| 2011-03-02 | 0.9216 |
| 2011-03-01 | 0.9162 |
| 2011-02-28 | 0.9202 |
| 2011-02-27 | 0.9138 |
| 2011-02-26 | 0.9152 |
| 2011-02-25 | 0.9187 |
| 2011-02-24 | 0.9262 |
| 2011-02-23 | 0.9173 |
| 2011-02-22 | 0.9128 |
| 2011-02-21 | 0.9137 |
| 2011-02-20 | 0.9174 |
| 2011-02-19 | 0.9198 |
| 2011-02-18 | 0.9259 |
| 2011-02-17 | 0.921 |
| 2011-02-16 | 0.9164 |
| 2011-02-15 | 0.9093 |
| 2011-02-14 | 0.9059 |
| 2011-02-13 | 0.9072 |
| 2011-02-12 | 0.9003 |
| 2011-02-11 | 0.9011 |
| 2011-02-10 | 0.9076 |
| 2011-02-09 | 0.9198 |
| 2011-02-08 | 0.9158 |
| 2011-02-07 | 0.9146 |
| 2011-02-06 | 0.9149 |
| 2011-02-05 | 0.9095 |
| 2011-02-04 | 0.8995 |
| 2011-02-03 | 0.9075 |
| 2011-02-02 | 0.9262 |
| 2011-02-01 | 0.9307 |
| 2011-01-31 | 0.9231 |
| 2011-01-30 | 0.9137 |
| 2011-01-29 | 0.9125 |
| 2011-01-28 | 0.9111 |
| 2011-01-27 | 0.9248 |
| 2011-01-26 | 0.9267 |
| 2011-01-25 | 0.925 |
| 2011-01-24 | 0.9226 |
| 2011-01-23 | 0.9244 |
| 2011-01-22 | 0.9294 |
| 2011-01-21 | 0.9337 |
| 2011-01-20 | 0.9284 |
| 2011-01-19 | 0.9312 |
| 2011-01-18 | 0.9217 |
| 2011-01-17 | 0.9132 |
| 2011-01-16 | 0.9206 |
| 2011-01-15 | 0.932 |
| 2011-01-14 | 0.9461 |
| 2011-01-13 | 0.9507 |
| 2011-01-12 | 0.9326 |
| 2011-01-11 | 0.9257 |
| 2011-01-10 | 0.9247 |
| 2011-01-09 | 0.9184 |
| 2011-01-08 | 0.9062 |
| 2011-01-07 | 0.8994 |
| 2011-01-06 | 0.8984 |
| 2011-01-05 | 0.9107 |
| 2011-01-04 | 0.9175 |
| 2011-01-03 | 0.9209 |
| 2011-01-02 | 0.9245 |
| 2011-01-01 | 0.9309 |
| 2010-12-31 | 0.9401 |
| 2010-12-30 | 0.931 |
| 2010-12-29 | 0.933 |
| 2010-12-28 | 0.9241 |
| 2010-12-27 | 0.93 |
| 2010-12-26 | 0.9272 |
| 2010-12-25 | 0.9283 |
| 2010-12-24 | 0.9264 |
| 2010-12-23 | 0.9243 |
| 2010-12-22 | 0.9242 |
| 2010-12-21 | 0.9202 |
| 2010-12-20 | 0.9222 |
| 2010-12-19 | 0.9244 |
| 2010-12-18 | 0.9263 |
| 2010-12-17 | 0.9175 |
| 2010-12-16 | 0.915 |
| 2010-12-15 | 0.9241 |
| 2010-12-14 | 0.9371 |
| 2010-12-13 | 0.9387 |
| 2010-12-12 | 0.9255 |
| 2010-12-11 | 0.9244 |
| 2010-12-10 | 0.9277 |
| 2010-12-09 | 0.9198 |
| 2010-12-08 | 0.9221 |
| 2010-12-07 | 0.9148 |
| 2010-12-06 | 0.9205 |
| 2010-12-05 | 0.9311 |
| 2010-12-04 | 0.9397 |
| 2010-12-03 | 0.9523 |
| 2010-12-02 | 0.9393 |
| 2010-12-01 | 0.9301 |
| 2010-11-30 | 0.9146 |
| 2010-11-29 | 0.9248 |
| 2010-11-28 | 0.9275 |
| 2010-11-27 | 0.9255 |
| 2010-11-26 | 0.9236 |
| 2010-11-25 | 0.9189 |
| 2010-11-24 | 0.9023 |
| 2010-11-23 | 0.9052 |
| 2010-11-22 | 0.9227 |
| 2010-11-21 | 0.9244 |
| 2010-11-20 | 0.9266 |
| 2010-11-19 | 0.9323 |
| 2010-11-18 | 0.9279 |
| 2010-11-17 | 0.9184 |
| 2010-11-16 | 0.9143 |
| 2010-11-15 | 0.9188 |
| 2010-11-14 | 0.9294 |
| 2010-11-13 | 0.9256 |
| 2010-11-12 | 0.9233 |
| 2010-11-11 | 0.915 |
| 2010-11-10 | 0.9143 |
| 2010-11-09 | 0.9098 |
| 2010-11-08 | 0.9154 |
| 2010-11-07 | 0.923 |
| 2010-11-06 | 0.9219 |
| 2010-11-05 | 0.9174 |
| 2010-11-04 | 0.9439 |
| 2010-11-03 | 0.936 |
| 2010-11-02 | 0.9324 |
| 2010-11-01 | 0.9261 |
| 2010-10-31 | 0.928 |
| 2010-10-30 | 0.9286 |
| 2010-10-29 | 0.9366 |
| 2010-10-28 | 0.9339 |
| 2010-10-27 | 0.915 |
| 2010-10-26 | 0.9182 |
| 2010-10-25 | 0.9311 |
| 2010-10-24 | 0.9315 |
| 2010-10-23 | 0.93 |
| 2010-10-22 | 0.9363 |
| 2010-10-21 | 0.9364 |
| 2010-10-20 | 0.9322 |
| 2010-10-19 | 0.9122 |
| 2010-10-18 | 0.9331 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 0.931 |
| 2010-10-15 | 0.9277 |
| 2010-10-14 | 0.9448 |
| 2010-10-13 | 0.9414 |
| 2010-10-12 | 0.9323 |
| 2010-10-11 | 0.934 |
| 2010-10-10 | 0.9341 |
| 2010-10-09 | 0.9333 |
| 2010-10-08 | 0.9414 |
| 2010-10-07 | 0.9411 |
| 2010-10-06 | 0.9489 |
| 2010-10-05 | 0.9424 |
| 2010-10-04 | 0.9344 |
| 2010-10-03 | 0.9426 |
| 2010-10-02 | 0.9451 |
| 2010-10-01 | 0.9504 |
| 2010-09-30 | 0.9395 |
| 2010-09-29 | 1.9328 |
| 2010-09-28 | 1.925 |
| 2010-09-27 | 1.9029 |
| 2010-09-26 | 1.883 |
| 2010-09-25 | 1.883 |
| 2010-09-24 | 1.9093 |
| 2010-09-23 | 1.8947 |
| 2010-09-22 | 1.9371 |
| 2010-09-21 | 1.8966 |
| 2010-09-20 | 1.894 |
| 2010-09-19 | 1.8885 |
| 2010-09-18 | 1.8885 |
| 2010-09-17 | 1.8905 |
| 2010-09-16 | 1.8954 |
| 2010-09-15 | 1.9189 |
| 2010-09-14 | 1.926 |
| 2010-09-13 | 1.9193 |
| 2010-09-12 | 1.8954 |
| 2010-09-11 | 1.8959 |
| 2010-09-10 | 1.8917 |
| 2010-09-09 | 1.9008 |
| 2010-09-08 | 1.8846 |
| 2010-09-07 | 0.7764 |
| 2010-09-06 | 0.9587 |
| 2010-09-05 | 0.9549 |
| 2010-09-04 | 0.9549 |
| 2010-09-03 | 0.9597 |
| 2010-09-02 | 0.9534 |
| 2010-09-01 | 0.9412 |
| 2010-08-31 | 0.9409 |
| 2010-08-30 | 0.935 |
| 2010-08-29 | 0.9404 |
| 2010-08-28 | 0.9404 |
| 2010-08-27 | 0.9439 |
| 2010-08-26 | 0.9249 |
| 2010-08-25 | 0.9237 |
| 2010-08-24 | 0.9217 |
| 2010-08-23 | 0.9222 |
| 2010-08-22 | 0.9278 |
| 2010-08-21 | 0.9278 |
| 2010-08-20 | 0.9275 |
| 2010-08-19 | 0.9261 |
| 2010-08-18 | 0.926 |
| 2010-08-17 | 0.9311 |
| 2010-08-16 | 0.9276 |
| 2010-08-15 | 0.9268 |
| 2010-08-14 | 0.9268 |
| 2010-08-13 | 0.9246 |
| 2010-08-12 | 0.9332 |
| 2010-08-11 | 0.9169 |
| 2010-08-10 | 0.928 |
| 2010-08-09 | 0.9261 |
| 2010-08-08 | 0.926 |
| 2010-08-07 | 0.926 |
| 2010-08-06 | 0.9344 |
| 2010-08-05 | 0.9287 |
| 2010-08-04 | 0.9237 |
| 2010-08-03 | 0.9285 |
| 2010-08-02 | 0.9362 |
| 2010-08-01 | 0.9238 |
| 2010-07-31 | 0.9238 |
| 2010-07-30 | 0.9248 |
| 2010-07-29 | 0.929 |
| 2010-07-28 | 0.9272 |
| 2010-07-27 | 0.9223 |
| 2010-07-26 | 0.9295 |
| 2010-07-25 | 0.925 |
| 2010-07-24 | 0.925 |
| 2010-07-23 | 0.9254 |
| 2010-07-22 | 0.9298 |
| 2010-07-21 | 0.9237 |
| 2010-07-20 | 0.9307 |
| 2010-07-19 | 0.9237 |
| 2010-07-18 | 0.926 |
| 2010-07-17 | 0.926 |
| 2010-07-16 | 0.9212 |
| 2010-07-15 | 0.9316 |
| 2010-07-14 | 0.93 |
| 2010-07-13 | 0.9402 |
| 2010-07-12 | 0.9317 |
| 2010-07-11 | 0.9271 |
| 2010-07-10 | 0.9271 |
| 2010-07-09 | 0.935 |
| 2010-07-08 | 0.9376 |
| 2010-07-07 | 0.9325 |
| 2010-07-06 | 0.9301 |
| 2010-07-05 | 0.9262 |
| 2010-07-04 | 0.9249 |
| 2010-07-03 | 0.9272 |
| 2010-07-02 | 0.9481 |
| 2010-07-01 | 0.9447 |
| 2010-06-30 | 0.9239 |
| 2010-06-29 | 0.9144 |
| 2010-06-28 | 0.9219 |
| 2010-06-27 | 0.9239 |
| 2010-06-26 | 0.9239 |
| 2010-06-25 | 0.932 |
| 2010-06-24 | 0.92 |
| 2010-06-23 | 0.9194 |
| 2010-06-22 | 0.9185 |
| 2010-06-21 | 0.921 |
| 2010-06-20 | 0.9255 |
| 2010-06-19 | 0.9255 |
| 2010-06-18 | 0.927 |
| 2010-06-17 | 0.9367 |
| 2010-06-16 | 0.9274 |
| 2010-06-15 | 0.9307 |
| 2010-06-14 | 0.9231 |
| 2010-06-13 | 0.9265 |
| 2010-06-12 | 0.9265 |
| 2010-06-11 | 0.9227 |
| 2010-06-10 | 0.926 |
| 2010-06-09 | 0.9277 |
| 2010-06-08 | 0.9269 |
| 2010-06-07 | 0.9227 |
| 2010-06-06 | 0.9223 |
| 2010-06-05 | 0.9223 |
| 2010-06-04 | 0.9176 |
| 2010-06-03 | 0.9161 |
| 2010-06-02 | 0.918 |
| 2010-06-01 | 0.9182 |
| 2010-05-31 | 0.9214 |
| 2010-05-30 | 0.9214 |
| 2010-05-29 | 0.9214 |
| 2010-05-28 | 0.9139 |
| 2010-05-27 | 0.9237 |
| 2010-05-26 | 0.9184 |
| 2010-05-25 | 0.9219 |
| 2010-05-24 | 0.9074 |
| 2010-05-23 | 0.9157 |
| 2010-05-22 | 0.9157 |
| 2010-05-21 | 0.9222 |
| 2010-05-20 | 0.9253 |
| 2010-05-19 | 0.9147 |
| 2010-05-18 | 0.9 |
| 2010-05-17 | 0.9058 |
| 2010-05-16 | 0.9127 |
| 2010-05-15 | 0.9127 |
| 2010-05-14 | 0.903 |
| 2010-05-13 | 0.8981 |
| 2010-05-12 | 0.9054 |
| 2010-05-11 | 0.8519 |
| 2010-05-10 | 0.865 |
| 2010-05-09 | 0.9078 |
| 2010-05-08 | 0.9078 |
| 2010-05-07 | 0.9066 |
| 2010-05-06 | 0.9028 |
| 2010-05-05 | 0.8774 |
| 2010-05-04 | 0.8774 |
| 2010-05-03 | 0.8897 |
| 2010-05-02 | 0.8943 |
| 2010-05-01 | 0.8943 |
| 2010-04-30 | 0.8922 |
| 2010-04-29 | 0.8897 |
| 2010-04-28 | 0.8856 |
| 2010-04-27 | 0.8851 |
| 2010-04-26 | 0.8995 |
| 2010-04-25 | 0.8956 |
| 2010-04-24 | 0.8956 |
| 2010-04-23 | 0.9003 |
| 2010-04-22 | 0.89 |
| 2010-04-21 | 0.898 |
| 2010-04-20 | 0.9034 |
| 2010-04-19 | 0.9051 |
| 2010-04-18 | 0.9075 |
| 2010-04-17 | 0.9075 |
| 2010-04-16 | 0.9058 |
| 2010-04-15 | 0.9114 |
| 2010-04-14 | 0.9153 |
| 2010-04-13 | 0.912 |
| 2010-04-12 | 0.9119 |
| 2010-04-11 | 0.8991 |
| 2010-04-10 | 0.8991 |
| 2010-04-09 | 0.906 |
| 2010-04-08 | 0.8956 |
| 2010-04-07 | 0.8897 |
| 2010-04-06 | 0.8993 |
| 2010-04-05 | 0.9063 |
| 2010-04-04 | 0.907 |
| 2010-04-03 | 0.907 |
| 2010-04-02 | 0.9111 |
| 2010-04-01 | 0.9136 |
| 2010-03-31 | 0.9254 |
| 2010-03-30 | 0.922 |
| 2010-03-29 | 0.9224 |
| 2010-03-28 | 0.9134 |
| 2010-03-27 | 0.9134 |
| 2010-03-26 | 0.9172 |
| 2010-03-25 | 0.9053 |
| 2010-03-24 | 0.9163 |
| 2010-03-23 | 0.9207 |
| 2010-03-22 | 0.9372 |
| 2010-03-21 | 0.9362 |
| 2010-03-20 | 0.9362 |
| 2010-03-19 | 0.9353 |
| 2010-03-18 | 0.9163 |
| 2010-03-17 | 0.941 |
| 2010-03-16 | 0.9461 |
| 2010-03-15 | 0.9435 |
| 2010-03-14 | 0.9448 |
| 2010-03-13 | 0.9448 |
| 2010-03-12 | 0.9395 |
| 2010-03-11 | 0.9394 |
| 2010-03-10 | 0.9382 |
| 2010-03-09 | 0.9382 |
| 2010-03-08 | 0.9402 |
| 2010-03-07 | 0.9448 |
| 2010-03-06 | 0.9448 |
| 2010-03-05 | 0.941 |
| 2010-03-04 | 0.9393 |
| 2010-03-03 | 0.9502 |
| 2010-03-02 | 0.9411 |
| 2010-03-01 | 0.9421 |
| 2010-02-28 | 0.917 |
| 2010-02-27 | 0.917 |
| 2010-02-26 | 0.9197 |
| 2010-02-25 | 0.9125 |
| 2010-02-24 | 0.9123 |
| 2010-02-23 | 0.9393 |
| 2010-02-22 | 0.936 |
| 2010-02-21 | 0.9404 |
| 2010-02-20 | 0.9404 |
| 2010-02-19 | 0.9464 |
| 2010-02-18 | 0.9456 |
| 2010-02-17 | 0.9291 |
| 2010-02-16 | 0.9529 |
| 2010-02-15 | 0.9394 |
| 2010-02-14 | 0.941 |
| 2010-02-13 | 0.941 |
| 2010-02-12 | 0.9453 |
| 2010-02-11 | 0.9398 |
| 2010-02-10 | 0.9415 |
| 2010-02-09 | 0.9444 |
| 2010-02-08 | 0.9436 |
| 2010-02-07 | 0.9399 |
| 2010-02-06 | 0.9399 |
| 2010-02-05 | 0.9379 |
| 2010-02-04 | 0.9346 |
| 2010-02-03 | 0.9374 |
| 2010-02-02 | 0.9464 |
| 2010-02-01 | 0.9531 |
| 2010-01-31 | 0.9386 |
| 2010-01-30 | 0.9386 |
| 2010-01-29 | 0.928 |
| 2010-01-28 | 0.9369 |
| 2010-01-27 | 0.9371 |
| 2010-01-26 | 0.9421 |
| 2010-01-25 | 0.9337 |
| 2010-01-24 | 0.9369 |
| 2010-01-23 | 0.9369 |
| 2010-01-22 | 0.9365 |
| 2010-01-21 | 0.9419 |
| 2010-01-20 | 0.9419 |
| 2010-01-19 | 0.9457 |
| 2010-01-18 | 0.9407 |
| 2010-01-17 | 0.9371 |
| 2010-01-16 | 0.9371 |
| 2010-01-15 | 0.9389 |
| 2010-01-14 | 0.9424 |
| 2010-01-13 | 0.9429 |
| 2010-01-12 | 0.9467 |
| 2010-01-11 | 0.946 |
| 2010-01-10 | 0.9501 |
| 2010-01-09 | 0.9501 |
| 2010-01-08 | 0.9591 |
| 2010-01-07 | 0.9479 |
| 2010-01-06 | 0.9509 |
| 2010-01-05 | 0.9444 |
| 2010-01-04 | 0.952 |
| 2010-01-03 | 0.9464 |
| 2010-01-02 | 0.9464 |
| 2010-01-01 | 0.9412 |
| 2009-12-31 | 0.9414 |
| 2009-12-30 | 0.9334 |
| 2009-12-29 | 0.9397 |
| 2009-12-28 | 0.9442 |
| 2009-12-27 | 0.9508 |
| 2009-12-26 | 0.9508 |
| 2009-12-25 | 0.9547 |
| 2009-12-24 | 0.9547 |
| 2009-12-23 | 0.9494 |
| 2009-12-22 | 0.9454 |
| 2009-12-21 | 0.9473 |
| 2009-12-20 | 0.9508 |
| 2009-12-19 | 0.9508 |
| 2009-12-18 | 0.9502 |
| 2009-12-17 | 0.9525 |
| 2009-12-16 | 0.9504 |
| 2009-12-15 | 0.9502 |
| 2009-12-14 | 0.9527 |
| 2009-12-13 | 0.9483 |
| 2009-12-12 | 0.9483 |
| 2009-12-11 | 0.9386 |
| 2009-12-10 | 0.949 |
| 2009-12-09 | 0.9472 |
| 2009-12-08 | 0.9427 |
| 2009-12-07 | 0.9609 |
| 2009-12-06 | 0.947 |
| 2009-12-05 | 0.947 |
| 2009-12-04 | 0.9326 |
| 2009-12-03 | 0.9419 |
| 2009-12-02 | 0.9461 |
| 2009-12-01 | 0.9493 |
| 2009-11-30 | 0.9467 |
| 2009-11-29 | 0.9554 |
| 2009-11-28 | 0.9554 |
| 2009-11-27 | 0.9596 |
| 2009-11-26 | 0.9553 |
| 2009-11-25 | 0.9603 |
| 2009-11-24 | 0.9609 |
| 2009-11-23 | 0.9598 |
| 2009-11-22 | 0.9628 |
| 2009-11-21 | 0.9628 |
| 2009-11-20 | 0.9672 |
| 2009-11-19 | 0.9689 |
| 2009-11-18 | 0.9616 |
| 2009-11-17 | 0.964 |
| 2009-11-16 | 0.9681 |
| 2009-11-15 | 0.9743 |
| 2009-11-14 | 0.9743 |
| 2009-11-13 | 0.9762 |
| 2009-11-12 | 0.966 |
| 2009-11-11 | 0.9736 |
| 2009-11-10 | 0.9741 |
| 2009-11-09 | 0.9887 |
| 2009-11-08 | 0.9813 |
| 2009-11-07 | 0.9813 |
| 2009-11-06 | 0.9803 |
| 2009-11-05 | 0.993 |
| 2009-11-04 | 0.9943 |
| 2009-11-03 | 0.9946 |
| 2009-11-02 | 0.9919 |
| 2009-11-01 | 0.9878 |
| 2009-10-31 | 0.9878 |
| 2009-10-30 | 0.9836 |
| 2009-10-29 | 0.9918 |
| 2009-10-28 | 0.9862 |
| 2009-10-27 | 0.9727 |
| 2009-10-26 | 0.9761 |
| 2009-10-25 | 0.9803 |
| 2009-10-24 | 0.9803 |
| 2009-10-23 | 0.9785 |
| 2009-10-22 | 0.9792 |
| 2009-10-21 | 0.9864 |
| 2009-10-20 | 0.9744 |
| 2009-10-19 | 0.98 |
| 2009-10-18 | 0.9757 |
| 2009-10-17 | 0.9757 |
| 2009-10-16 | 0.979 |
| 2009-10-15 | 1.1116 |
| 2009-10-14 | 1.1138 |
| 2009-10-13 | 1.1084 |
| 2009-10-12 | 1.1112 |
| 2009-10-11 | 1.1095 |
| 2009-10-10 | 1.1095 |
| 2009-10-09 | 1.1092 |
| 2009-10-08 | 1.1108 |
| 2009-10-07 | 1.1089 |
| 2009-10-06 | 1.071 |
| 2009-10-05 | 1.0743 |
| 2009-10-04 | 1.0687 |
| 2009-10-03 | 1.0687 |
| 2009-10-02 | 1.0725 |
| 2009-10-01 | 1.0657 |
| 2009-09-30 | 1.0755 |
| 2009-09-29 | 1.072 |
| 2009-09-28 | 1.0657 |
| 2009-09-27 | 1.0671 |
| 2009-09-26 | 1.0671 |
| 2009-09-25 | 1.0674 |
| 2009-09-24 | 1.0556 |
| 2009-09-23 | 1.0658 |
| 2009-09-22 | 1.0636 |
| 2009-09-21 | 1.061 |
| 2009-09-20 | 1.0656 |
| 2009-09-19 | 1.0656 |
| 2009-09-18 | 1.067 |
| 2009-09-17 | 1.0746 |
| 2009-09-16 | 1.0692 |
| 2009-09-15 | 1.0657 |
| 2009-09-14 | 1.0724 |
| 2009-09-13 | 1.0669 |
| 2009-09-12 | 1.0669 |
| 2009-09-11 | 1.0643 |
| 2009-09-10 | 1.0769 |
| 2009-09-09 | 1.0813 |
| 2009-09-08 | 1.0772 |
| 2009-09-07 | 1.0752 |
| 2009-09-06 | 1.066 |
| 2009-09-05 | 1.066 |
| 2009-09-04 | 1.0692 |
| 2009-09-03 | 1.0587 |
| 2009-09-02 | 1.0672 |
| 2009-09-01 | 1.0597 |
| 2009-08-31 | 1.0767 |
| 2009-08-30 | 1.0745 |
| 2009-08-29 | 1.0745 |
| 2009-08-28 | 1.0738 |
| 2009-08-27 | 1.0747 |
| 2009-08-26 | 1.0635 |
| 2009-08-25 | 1.066 |
| 2009-08-24 | 1.063 |
| 2009-08-23 | 1.0653 |
| 2009-08-22 | 1.0653 |
| 2009-08-21 | 1.0831 |
| 2009-08-20 | 1.0731 |
| 2009-08-19 | 1.0741 |
| 2009-08-18 | 1.0612 |
| 2009-08-17 | 1.0607 |
| 2009-08-16 | 1.056 |
| 2009-08-15 | 1.056 |
| 2009-08-14 | 1.0485 |
| 2009-08-13 | 1.0565 |
| 2009-08-12 | 1.0681 |
| 2009-08-11 | 1.0641 |
| 2009-08-10 | 1.0749 |
| 2009-08-09 | 1.0626 |
| 2009-08-08 | 1.0626 |
| 2009-08-07 | 1.0511 |
| 2009-08-06 | 1.0568 |
| 2009-08-05 | 1.069 |
| 2009-08-04 | 1.0705 |
| 2009-08-03 | 1.0736 |
| 2009-08-02 | 1.0636 |
| 2009-08-01 | 1.0636 |
| 2009-07-31 | 1.0786 |
| 2009-07-30 | 1.0679 |
| 2009-07-29 | 1.0576 |
| 2009-07-28 | 1.0603 |
| 2009-07-27 | 1.0636 |
| 2009-07-26 | 1.0538 |
| 2009-07-25 | 1.0538 |
| 2009-07-24 | 1.0533 |
| 2009-07-23 | 1.0577 |
| 2009-07-22 | 1.0592 |
| 2009-07-21 | 1.061 |
| 2009-07-20 | 1.0629 |
| 2009-07-19 | 1.0534 |
| 2009-07-18 | 1.0534 |
| 2009-07-17 | 1.0526 |
| 2009-07-16 | 1.0532 |
| 2009-07-15 | 1.0569 |
| 2009-07-14 | 1.0538 |
| 2009-07-13 | 1.0625 |
| 2009-07-12 | 1.0501 |
| 2009-07-11 | 1.0501 |
| 2009-07-10 | 1.0528 |
| 2009-07-09 | 1.0543 |
| 2009-07-08 | 1.0443 |
| 2009-07-07 | 1.0402 |
| 2009-07-06 | 1.0543 |
| 2009-07-05 | 1.0438 |
| 2009-07-04 | 1.0438 |
| 2009-07-03 | 1.0399 |
| 2009-07-02 | 1.0391 |
| 2009-07-01 | 1.0414 |
| 2009-06-30 | 1.041 |
| 2009-06-29 | 1.0479 |
| 2009-06-28 | 1.0465 |
| 2009-06-27 | 1.0465 |
| 2009-06-26 | 1.0405 |
| 2009-06-25 | 1.051 |
| 2009-06-24 | 1.0461 |
| 2009-06-23 | 1.0485 |
| 2009-06-22 | 1.0409 |
| 2009-06-21 | 1.0445 |
| 2009-06-20 | 1.0445 |
| 2009-06-19 | 1.0447 |
| 2009-06-18 | 1.0447 |
| 2009-06-17 | 1.0452 |
| 2009-06-16 | 1.032 |
forex