Historical Kwanza / Yen (AON/JPY)
Kwanza<=>Yen. Historical prices. Updated daily
| date | AON/JPY |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 0.8386 |
| 2011-07-27 | 0.8461 |
| 2011-07-26 | 0.8433 |
| 2011-07-25 | 0.8284 |
| 2011-07-24 | 0.8477 |
| 2011-07-23 | 0.8477 |
| 2011-07-22 | 0.8476 |
| 2011-07-21 | 0.8409 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.8369 |
| 2011-07-18 | 0.845 |
| 2011-07-17 | 0.8391 |
| 2011-07-16 | 0.8391 |
| 2011-07-15 | 0.8405 |
| 2011-07-14 | 0.8371 |
| 2011-07-13 | 0.8332 |
| 2011-07-12 | 0.8429 |
| 2011-07-11 | 0.8392 |
| 2011-07-10 | 0.8629 |
| 2011-07-09 | 0.8619 |
| 2011-07-08 | 0.8677 |
| 2011-07-07 | 0.8555 |
| 2011-07-06 | 0.8587 |
| 2011-07-05 | 0.8627 |
| 2011-07-04 | 0.8456 |
| 2011-07-03 | 0.8632 |
| 2011-07-02 | 0.8641 |
| 2011-07-01 | 0.8729 |
| 2011-06-30 | 0.8704 |
| 2011-06-29 | 0.8761 |
| 2011-06-28 | 0.8703 |
| 2011-06-27 | 0.8844 |
| 2011-06-26 | 0.8572 |
| 2011-06-25 | 0.8557 |
| 2011-06-24 | 0.8527 |
| 2011-06-23 | 0.8579 |
| 2011-06-22 | 0.8639 |
| 2011-06-21 | 0.8576 |
| 2011-06-20 | 0.8523 |
| 2011-06-19 | 0.8608 |
| 2011-06-18 | 0.8657 |
| 2011-06-17 | 0.8538 |
| 2011-06-16 | 0.8506 |
| 2011-06-15 | 0.8634 |
| 2011-06-14 | 0.8614 |
| 2011-06-13 | 0.8529 |
| 2011-06-12 | 0.8547 |
| 2011-06-11 | 0.8474 |
| 2011-06-10 | 0.8497 |
| 2011-06-09 | 0.8549 |
| 2011-06-08 | 0.8563 |
| 2011-06-07 | 0.8543 |
| 2011-06-06 | 0.8414 |
| 2011-06-05 | 0.8633 |
| 2011-06-04 | 0.8702 |
| 2011-06-03 | 0.8683 |
| 2011-06-02 | 0.867 |
| 2011-06-01 | 0.878 |
| 2011-05-31 | 0.8676 |
| 2011-05-30 | 0.877 |
| 2011-05-29 | 0.8684 |
| 2011-05-28 | 0.8738 |
| 2011-05-27 | 0.8738 |
| 2011-05-26 | 0.8811 |
| 2011-05-25 | 0.8758 |
| 2011-05-24 | 0.8676 |
| 2011-05-23 | 0.8735 |
| 2011-05-22 | 0.8703 |
| 2011-05-21 | 0.8699 |
| 2011-05-20 | 0.876 |
| 2011-05-19 | 0.8788 |
| 2011-05-18 | 0.8769 |
| 2011-05-17 | 0.8669 |
| 2011-05-16 | 0.8758 |
| 2011-05-15 | 0.863 |
| 2011-05-14 | 0.8636 |
| 2011-05-13 | 0.8568 |
| 2011-05-12 | 0.86 |
| 2011-05-11 | 0.8668 |
| 2011-05-10 | 0.8596 |
| 2011-05-09 | 0.8518 |
| 2011-05-08 | 0.8558 |
| 2011-05-07 | 0.8408 |
| 2011-05-06 | 0.8451 |
| 2011-05-05 | 0.8642 |
| 2011-05-04 | 0.8619 |
| 2011-05-03 | 0.8652 |
| 2011-05-02 | 0.8335 |
| 2011-05-01 | 0.8682 |
| 2011-04-30 | 0.8692 |
| 2011-04-29 | 0.8802 |
| 2011-04-28 | 0.8916 |
| 2011-04-27 | 0.878 |
| 2011-04-26 | 0.8738 |
| 2011-04-25 | 0.8825 |
| 2011-04-24 | 0.8768 |
| 2011-04-23 | 0.8759 |
| 2011-04-22 | 0.8821 |
| 2011-04-21 | 0.898 |
| 2011-04-20 | 0.8901 |
| 2011-04-19 | 0.8687 |
| 2011-04-18 | 0.883 |
| 2011-04-17 | 0.8883 |
| 2011-04-16 | 0.8885 |
| 2011-04-15 | 0.8954 |
| 2011-04-14 | 0.8916 |
| 2011-04-13 | 0.898 |
| 2011-04-12 | 0.8964 |
| 2011-04-11 | 0.8856 |
| 2011-04-10 | 0.9123 |
| 2011-04-09 | 0.9182 |
| 2011-04-08 | 0.9172 |
| 2011-04-07 | 0.9195 |
| 2011-04-06 | 0.916 |
| 2011-04-05 | 0.8993 |
| 2011-04-04 | 0.9215 |
| 2011-04-03 | 0.8992 |
| 2011-04-02 | 0.8989 |
| 2011-04-01 | 0.8978 |
| 2011-03-31 | 0.8898 |
| 2011-03-30 | 0.8866 |
| 2011-03-29 | 0.873 |
| 2011-03-28 | 0.9079 |
| 2011-03-27 | 0.8674 |
| 2011-03-26 | 0.8684 |
| 2011-03-25 | 0.8667 |
| 2011-03-24 | 0.858 |
| 2011-03-23 | 0.8642 |
| 2011-03-22 | 0.8723 |
| 2011-03-21 | 0.8685 |
| 2011-03-20 | 0.8746 |
| 2011-03-19 | 0.8776 |
| 2011-03-18 | 0.8813 |
| 2011-03-17 | 0.8446 |
| 2011-03-16 | 0.8647 |
| 2011-03-15 | 0.876 |
| 2011-03-14 | 0.8789 |
| 2011-03-13 | 0.8774 |
| 2011-03-12 | 0.8754 |
| 2011-03-11 | 0.8857 |
| 2011-03-10 | 0.8827 |
| 2011-03-09 | 0.8796 |
| 2011-03-08 | 0.8787 |
| 2011-03-07 | 0.8761 |
| 2011-03-06 | 0.8893 |
| 2011-03-05 | 0.8893 |
| 2011-03-04 | 0.8904 |
| 2011-03-03 | 0.8822 |
| 2011-03-02 | 0.8738 |
| 2011-03-01 | 0.8806 |
| 2011-02-28 | 0.895 |
| 2011-02-27 | 0.8719 |
| 2011-02-26 | 0.8732 |
| 2011-02-25 | 0.8835 |
| 2011-02-24 | 0.8878 |
| 2011-02-23 | 0.8844 |
| 2011-02-22 | 0.8834 |
| 2011-02-21 | 0.877 |
| 2011-02-20 | 0.8934 |
| 2011-02-19 | 0.8958 |
| 2011-02-18 | 0.8972 |
| 2011-02-17 | 0.8996 |
| 2011-02-16 | 0.8981 |
| 2011-02-15 | 0.8891 |
| 2011-02-14 | 0.8986 |
| 2011-02-13 | 0.8918 |
| 2011-02-12 | 0.885 |
| 2011-02-11 | 0.887 |
| 2011-02-10 | 0.8883 |
| 2011-02-09 | 0.8853 |
| 2011-02-08 | 0.8822 |
| 2011-02-07 | 0.8902 |
| 2011-02-06 | 0.876 |
| 2011-02-05 | 0.87 |
| 2011-02-04 | 0.8608 |
| 2011-02-03 | 0.877 |
| 2011-02-02 | 0.8849 |
| 2011-02-01 | 0.8844 |
| 2011-01-31 | 0.8775 |
| 2011-01-30 | 0.8792 |
| 2011-01-29 | 0.878 |
| 2011-01-28 | 0.8867 |
| 2011-01-27 | 0.8828 |
| 2011-01-26 | 0.8844 |
| 2011-01-25 | 0.8866 |
| 2011-01-24 | 0.8798 |
| 2011-01-23 | 0.8887 |
| 2011-01-22 | 0.8935 |
| 2011-01-21 | 0.8932 |
| 2011-01-20 | 0.8882 |
| 2011-01-19 | 0.892 |
| 2011-01-18 | 0.8804 |
| 2011-01-17 | 0.9027 |
| 2011-01-16 | 0.8914 |
| 2011-01-15 | 0.9024 |
| 2011-01-14 | 0.9101 |
| 2011-01-13 | 0.903 |
| 2011-01-12 | 0.8997 |
| 2011-01-11 | 0.894 |
| 2011-01-10 | 0.9229 |
| 2011-01-09 | 0.8937 |
| 2011-01-08 | 0.8803 |
| 2011-01-07 | 0.8803 |
| 2011-01-06 | 0.8808 |
| 2011-01-05 | 0.8797 |
| 2011-01-04 | 0.8804 |
| 2011-01-03 | 0.8631 |
| 2011-01-02 | 0.8758 |
| 2011-01-01 | 0.8818 |
| 2010-12-31 | 0.8887 |
| 2010-12-30 | 0.8798 |
| 2010-12-29 | 0.8877 |
| 2010-12-28 | 0.8991 |
| 2010-12-27 | 0.8936 |
| 2010-12-26 | 0.898 |
| 2010-12-25 | 0.8992 |
| 2010-12-24 | 0.8975 |
| 2010-12-23 | 0.898 |
| 2010-12-22 | 0.9041 |
| 2010-12-21 | 0.9023 |
| 2010-12-20 | 0.8902 |
| 2010-12-19 | 0.906 |
| 2010-12-18 | 0.9078 |
| 2010-12-17 | 0.9036 |
| 2010-12-16 | 0.8969 |
| 2010-12-15 | 0.9118 |
| 2010-12-14 | 0.913 |
| 2010-12-13 | 0.9046 |
| 2010-12-12 | 0.9055 |
| 2010-12-11 | 0.9044 |
| 2010-12-10 | 0.9055 |
| 2010-12-09 | 0.9042 |
| 2010-12-08 | 0.8978 |
| 2010-12-07 | 0.8854 |
| 2010-12-06 | 0.8938 |
| 2010-12-05 | 0.9024 |
| 2010-12-04 | 0.9106 |
| 2010-12-03 | 0.9152 |
| 2010-12-02 | 0.9125 |
| 2010-12-01 | 0.8983 |
| 2010-11-30 | 0.906 |
| 2010-11-29 | 0.9085 |
| 2010-11-28 | 0.9083 |
| 2010-11-27 | 0.9062 |
| 2010-11-26 | 0.9072 |
| 2010-11-25 | 0.8967 |
| 2010-11-24 | 0.8949 |
| 2010-11-23 | 0.8949 |
| 2010-11-22 | 0.8807 |
| 2010-11-21 | 0.9035 |
| 2010-11-20 | 0.9056 |
| 2010-11-19 | 0.9085 |
| 2010-11-18 | 0.9013 |
| 2010-11-17 | 0.895 |
| 2010-11-16 | 0.8949 |
| 2010-11-15 | 0.9039 |
| 2010-11-14 | 0.8926 |
| 2010-11-13 | 0.8903 |
| 2010-11-12 | 0.8831 |
| 2010-11-11 | 0.8886 |
| 2010-11-10 | 0.8727 |
| 2010-11-09 | 0.865 |
| 2010-11-08 | 0.8701 |
| 2010-11-07 | 0.8771 |
| 2010-11-06 | 0.876 |
| 2010-11-05 | 0.8798 |
| 2010-11-04 | 0.8842 |
| 2010-11-03 | 0.8753 |
| 2010-11-02 | 0.8692 |
| 2010-11-01 | 0.884 |
| 2010-10-31 | 0.8696 |
| 2010-10-30 | 0.8705 |
| 2010-10-29 | 0.8774 |
| 2010-10-28 | 0.8797 |
| 2010-10-27 | 0.8726 |
| 2010-10-26 | 0.8718 |
| 2010-10-25 | 0.8698 |
| 2010-10-24 | 0.8808 |
| 2010-10-23 | 0.8794 |
| 2010-10-22 | 0.8812 |
| 2010-10-21 | 0.8838 |
| 2010-10-20 | 0.8675 |
| 2010-10-19 | 0.8741 |
| 2010-10-18 | 0.8791 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 0.8811 |
| 2010-10-15 | 0.8821 |
| 2010-10-14 | 0.894 |
| 2010-10-13 | 0.8942 |
| 2010-10-12 | 0.886 |
| 2010-10-11 | 0.8886 |
| 2010-10-10 | 0.8924 |
| 2010-10-09 | 0.8916 |
| 2010-10-08 | 0.8998 |
| 2010-10-07 | 0.9084 |
| 2010-10-06 | 0.911 |
| 2010-10-05 | 0.9018 |
| 2010-10-04 | 0.9054 |
| 2010-10-03 | 0.9093 |
| 2010-10-02 | 0.9118 |
| 2010-10-01 | 0.9102 |
| 2010-09-30 | 0.9082 |
| 2010-09-29 | 1.8499 |
| 2010-09-28 | 1.8499 |
| 2010-09-27 | 1.8864 |
| 2010-09-26 | 1.8499 |
| 2010-09-25 | 1.8499 |
| 2010-09-24 | 1.8499 |
| 2010-09-23 | 1.8729 |
| 2010-09-22 | 1.8926 |
| 2010-09-21 | 1.8815 |
| 2010-09-20 | 1.9178 |
| 2010-09-19 | 1.8917 |
| 2010-09-18 | 1.8917 |
| 2010-09-17 | 1.8936 |
| 2010-09-16 | 1.8769 |
| 2010-09-15 | 1.855 |
| 2010-09-14 | 1.859 |
| 2010-09-13 | 1.9513 |
| 2010-09-12 | 1.8594 |
| 2010-09-11 | 1.8598 |
| 2010-09-10 | 1.8555 |
| 2010-09-09 | 1.86 |
| 2010-09-08 | 1.8381 |
| 2010-09-07 | 0.9167 |
| 2010-09-06 | 0.9261 |
| 2010-09-05 | 0.9406 |
| 2010-09-04 | 0.9406 |
| 2010-09-03 | 0.9406 |
| 2010-09-02 | 0.9368 |
| 2010-09-01 | 0.9247 |
| 2010-08-31 | 0.9293 |
| 2010-08-30 | 0.9391 |
| 2010-08-29 | 0.9304 |
| 2010-08-28 | 0.9304 |
| 2010-08-27 | 0.9304 |
| 2010-08-26 | 0.9244 |
| 2010-08-25 | 0.9244 |
| 2010-08-24 | 0.9244 |
| 2010-08-23 | 0.926 |
| 2010-08-22 | 0.9244 |
| 2010-08-21 | 0.9244 |
| 2010-08-20 | 0.9244 |
| 2010-08-19 | 0.9267 |
| 2010-08-18 | 0.9253 |
| 2010-08-17 | 0.9246 |
| 2010-08-16 | 0.9187 |
| 2010-08-15 | 0.9292 |
| 2010-08-14 | 0.9292 |
| 2010-08-13 | 0.9292 |
| 2010-08-12 | 0.9282 |
| 2010-08-11 | 0.9199 |
| 2010-08-10 | 0.9338 |
| 2010-08-09 | 0.8987 |
| 2010-08-08 | 0.9278 |
| 2010-08-07 | 0.9278 |
| 2010-08-06 | 0.9278 |
| 2010-08-05 | 0.9338 |
| 2010-08-04 | 0.9294 |
| 2010-08-03 | 0.9294 |
| 2010-08-02 | 0.94 |
| 2010-08-01 | 0.9355 |
| 2010-07-31 | 0.9355 |
| 2010-07-30 | 0.9355 |
| 2010-07-29 | 0.9421 |
| 2010-07-28 | 0.9498 |
| 2010-07-27 | 0.9432 |
| 2010-07-26 | 0.9426 |
| 2010-07-25 | 0.9446 |
| 2010-07-24 | 0.9446 |
| 2010-07-23 | 0.9446 |
| 2010-07-22 | 0.9401 |
| 2010-07-21 | 0.9424 |
| 2010-07-20 | 0.9402 |
| 2010-07-19 | 0.9419 |
| 2010-07-18 | 0.9373 |
| 2010-07-17 | 0.9373 |
| 2010-07-16 | 0.9373 |
| 2010-07-15 | 0.9549 |
| 2010-07-14 | 0.9596 |
| 2010-07-13 | 0.9439 |
| 2010-07-12 | 0.9648 |
| 2010-07-11 | 0.9439 |
| 2010-07-10 | 0.9439 |
| 2010-07-09 | 0.9439 |
| 2010-07-08 | 0.9439 |
| 2010-07-07 | 0.9439 |
| 2010-07-06 | 0.951 |
| 2010-07-05 | 0.9674 |
| 2010-07-04 | 0.9483 |
| 2010-07-03 | 0.9601 |
| 2010-07-02 | 0.9601 |
| 2010-07-01 | 0.9601 |
| 2010-06-30 | 0.9601 |
| 2010-06-29 | 0.9681 |
| 2010-06-28 | 0.9677 |
| 2010-06-27 | 0.969 |
| 2010-06-26 | 0.969 |
| 2010-06-25 | 0.969 |
| 2010-06-24 | 0.9578 |
| 2010-06-23 | 0.9814 |
| 2010-06-22 | 0.9814 |
| 2010-06-21 | 0.9663 |
| 2010-06-20 | 0.9814 |
| 2010-06-19 | 0.9814 |
| 2010-06-18 | 0.9813 |
| 2010-06-17 | 0.988 |
| 2010-06-16 | 0.988 |
| 2010-06-15 | 0.988 |
| 2010-06-14 | 0.9932 |
| 2010-06-13 | 0.9925 |
| 2010-06-12 | 0.9925 |
| 2010-06-11 | 0.9925 |
| 2010-06-10 | 0.9851 |
| 2010-06-09 | 0.9914 |
| 2010-06-08 | 0.9914 |
| 2010-06-07 | 1.0043 |
| 2010-06-06 | 1.0034 |
| 2010-06-05 | 1.0034 |
| 2010-06-04 | 1.0034 |
| 2010-06-03 | 1.0045 |
| 2010-06-02 | 0.9862 |
| 2010-06-01 | 0.9712 |
| 2010-05-31 | 0.9665 |
| 2010-05-30 | 0.9885 |
| 2010-05-29 | 0.9885 |
| 2010-05-28 | 0.9885 |
| 2010-05-27 | 0.979 |
| 2010-05-26 | 0.979 |
| 2010-05-25 | 0.9651 |
| 2010-05-24 | 0.9715 |
| 2010-05-23 | 0.9718 |
| 2010-05-22 | 0.9718 |
| 2010-05-21 | 0.9718 |
| 2010-05-20 | 0.9837 |
| 2010-05-19 | 0.984 |
| 2010-05-18 | 0.993 |
| 2010-05-17 | 0.9792 |
| 2010-05-16 | 1.0008 |
| 2010-05-15 | 1.0008 |
| 2010-05-14 | 1.0008 |
| 2010-05-13 | 0.9949 |
| 2010-05-12 | 1.0044 |
| 2010-05-11 | 0.943 |
| 2010-05-10 | 0.9183 |
| 2010-05-09 | 0.9931 |
| 2010-05-08 | 0.9931 |
| 2010-05-07 | 0.9931 |
| 2010-05-06 | 1.0091 |
| 2010-05-05 | 0.9977 |
| 2010-05-04 | 0.9937 |
| 2010-05-03 | 0.9383 |
| 2010-05-02 | 1.0052 |
| 2010-05-01 | 1.0052 |
| 2010-04-30 | 1.0052 |
| 2010-04-29 | 0.9961 |
| 2010-04-28 | 0.9946 |
| 2010-04-27 | 0.9964 |
| 2010-04-26 | 0.9965 |
| 2010-04-25 | 0.999 |
| 2010-04-24 | 0.999 |
| 2010-04-23 | 0.999 |
| 2010-04-22 | 0.9911 |
| 2010-04-21 | 0.9958 |
| 2010-04-20 | 1.0012 |
| 2010-04-19 | 1.0042 |
| 2010-04-18 | 1 |
| 2010-04-17 | 1 |
| 2010-04-16 | 1 |
| 2010-04-15 | 1.0075 |
| 2010-04-14 | 1.0179 |
| 2010-04-13 | 1.0092 |
| 2010-04-12 | 0.9933 |
| 2010-04-11 | 1.0016 |
| 2010-04-10 | 1.0016 |
| 2010-04-09 | 1.0016 |
| 2010-04-08 | 0.9892 |
| 2010-04-07 | 0.9991 |
| 2010-04-06 | 1.0096 |
| 2010-04-05 | 1.0048 |
| 2010-04-04 | 1.0089 |
| 2010-04-03 | 1.0089 |
| 2010-04-02 | 1.0089 |
| 2010-04-01 | 1.0089 |
| 2010-03-31 | 1.0271 |
| 2010-03-30 | 1.0178 |
| 2010-03-29 | 1.0412 |
| 2010-03-28 | 1.0115 |
| 2010-03-27 | 1.0115 |
| 2010-03-26 | 1.0115 |
| 2010-03-25 | 1.0054 |
| 2010-03-24 | 1.0059 |
| 2010-03-23 | 0.9927 |
| 2010-03-22 | 1.0178 |
| 2010-03-21 | 1.0102 |
| 2010-03-20 | 1.0102 |
| 2010-03-19 | 1.0102 |
| 2010-03-18 | 0.9841 |
| 2010-03-17 | 1.0124 |
| 2010-03-16 | 1.0114 |
| 2010-03-15 | 1.0035 |
| 2010-03-14 | 1.0162 |
| 2010-03-13 | 1.0162 |
| 2010-03-12 | 1.0162 |
| 2010-03-11 | 1.0098 |
| 2010-03-10 | 1.0044 |
| 2010-03-09 | 0.9928 |
| 2010-03-08 | 1.0156 |
| 2010-03-07 | 0.9911 |
| 2010-03-06 | 0.9911 |
| 2010-03-05 | 0.9911 |
| 2010-03-04 | 0.9855 |
| 2010-03-03 | 0.9878 |
| 2010-03-02 | 0.9846 |
| 2010-03-01 | 1.0028 |
| 2010-02-28 | 0.961 |
| 2010-02-27 | 0.961 |
| 2010-02-26 | 0.961 |
| 2010-02-25 | 0.9589 |
| 2010-02-24 | 0.9701 |
| 2010-02-23 | 1.0076 |
| 2010-02-22 | 0.979 |
| 2010-02-21 | 1.0196 |
| 2010-02-20 | 1.0196 |
| 2010-02-19 | 1.0196 |
| 2010-02-18 | 1.0085 |
| 2010-02-17 | 1.0054 |
| 2010-02-16 | 1.0021 |
| 2010-02-15 | 1.0168 |
| 2010-02-14 | 1.0015 |
| 2010-02-13 | 1.0015 |
| 2010-02-12 | 1.0015 |
| 2010-02-11 | 0.9949 |
| 2010-02-10 | 0.9943 |
| 2010-02-09 | 0.9936 |
| 2010-02-08 | 0.9958 |
| 2010-02-07 | 0.9927 |
| 2010-02-06 | 0.9927 |
| 2010-02-05 | 0.9927 |
| 2010-02-04 | 1.0084 |
| 2010-02-03 | 1.0064 |
| 2010-02-02 | 1.0068 |
| 2010-02-01 | 0.9824 |
| 2010-01-31 | 0.9985 |
| 2010-01-30 | 0.9985 |
| 2010-01-29 | 0.9985 |
| 2010-01-28 | 1.0014 |
| 2010-01-27 | 0.9963 |
| 2010-01-26 | 1.002 |
| 2010-01-25 | 0.9766 |
| 2010-01-24 | 0.9976 |
| 2010-01-23 | 0.9976 |
| 2010-01-22 | 0.9976 |
| 2010-01-21 | 1.0208 |
| 2010-01-20 | 1.015 |
| 2010-01-19 | 1.0139 |
| 2010-01-18 | 0.9837 |
| 2010-01-17 | 1.0129 |
| 2010-01-16 | 1.0129 |
| 2010-01-15 | 1.0129 |
| 2010-01-14 | 1.0215 |
| 2010-01-13 | 1.0208 |
| 2010-01-12 | 1.022 |
| 2010-01-11 | 1.0021 |
| 2010-01-10 | 1.0464 |
| 2010-01-09 | 1.0464 |
| 2010-01-08 | 1.0464 |
| 2010-01-07 | 1.0441 |
| 2010-01-06 | 1.0366 |
| 2010-01-05 | 1.0288 |
| 2010-01-04 | 1.0407 |
| 2010-01-03 | 1.0365 |
| 2010-01-02 | 1.0365 |
| 2010-01-01 | 1.0365 |
| 2009-12-31 | 1.0365 |
| 2009-12-30 | 1.0298 |
| 2009-12-29 | 1.0298 |
| 2009-12-28 | 1.0424 |
| 2009-12-27 | 1.0212 |
| 2009-12-26 | 1.0212 |
| 2009-12-25 | 1.0212 |
| 2009-12-24 | 1.0212 |
| 2009-12-23 | 1.0212 |
| 2009-12-22 | 1.0212 |
| 2009-12-21 | 1.036 |
| 2009-12-20 | 1.0212 |
| 2009-12-19 | 1.0212 |
| 2009-12-18 | 1.0212 |
| 2009-12-17 | 1.0183 |
| 2009-12-16 | 1.0132 |
| 2009-12-15 | 1.0091 |
| 2009-12-14 | 1.0001 |
| 2009-12-13 | 1.0019 |
| 2009-12-12 | 1.0019 |
| 2009-12-11 | 1.0019 |
| 2009-12-10 | 0.9955 |
| 2009-12-09 | 0.9924 |
| 2009-12-08 | 0.9983 |
| 2009-12-07 | 1.0076 |
| 2009-12-06 | 1 |
| 2009-12-05 | 1 |
| 2009-12-04 | 1 |
| 2009-12-03 | 0.999 |
| 2009-12-02 | 0.9887 |
| 2009-12-01 | 0.9873 |
| 2009-11-30 | 1.0191 |
| 2009-11-29 | 0.9903 |
| 2009-11-28 | 0.9903 |
| 2009-11-27 | 0.9903 |
| 2009-11-26 | 0.9917 |
| 2009-11-25 | 1.0038 |
| 2009-11-24 | 1.0235 |
| 2009-11-23 | 0.9956 |
| 2009-11-22 | 1.0262 |
| 2009-11-21 | 1.0262 |
| 2009-11-20 | 1.0262 |
| 2009-11-19 | 1.0269 |
| 2009-11-18 | 1.0303 |
| 2009-11-17 | 1.031 |
| 2009-11-16 | 1.0228 |
| 2009-11-15 | 1.0482 |
| 2009-11-14 | 1.0482 |
| 2009-11-13 | 1.0482 |
| 2009-11-12 | 1.0454 |
| 2009-11-11 | 1.0516 |
| 2009-11-10 | 1.052 |
| 2009-11-09 | 1.0579 |
| 2009-11-08 | 1.0682 |
| 2009-11-07 | 1.0682 |
| 2009-11-06 | 1.0682 |
| 2009-11-05 | 1.0713 |
| 2009-11-04 | 1.0758 |
| 2009-11-03 | 1.0671 |
| 2009-11-02 | 1.0694 |
| 2009-11-01 | 1.0779 |
| 2009-10-31 | 1.0779 |
| 2009-10-30 | 1.0779 |
| 2009-10-29 | 1.0825 |
| 2009-10-28 | 1.0838 |
| 2009-10-27 | 1.0887 |
| 2009-10-26 | 1.0452 |
| 2009-10-25 | 1.0816 |
| 2009-10-24 | 1.0816 |
| 2009-10-23 | 1.0816 |
| 2009-10-22 | 1.0721 |
| 2009-10-21 | 1.0713 |
| 2009-10-20 | 1.0626 |
| 2009-10-19 | 1.0865 |
| 2009-10-18 | 1.0716 |
| 2009-10-17 | 1.0716 |
| 2009-10-16 | 1.0716 |
| 2009-10-15 | 1.2021 |
| 2009-10-14 | 1.1954 |
| 2009-10-13 | 1.1934 |
| 2009-10-12 | 1.2228 |
| 2009-10-11 | 1.1856 |
| 2009-10-10 | 1.1856 |
| 2009-10-09 | 1.1856 |
| 2009-10-08 | 1.1776 |
| 2009-10-07 | 1.1855 |
| 2009-10-06 | 1.1455 |
| 2009-10-05 | 1.1624 |
| 2009-10-04 | 1.149 |
| 2009-10-03 | 1.149 |
| 2009-10-02 | 1.149 |
| 2009-10-01 | 1.1564 |
| 2009-09-30 | 1.1567 |
| 2009-09-29 | 1.1567 |
| 2009-09-28 | 1.1488 |
| 2009-09-27 | 1.1622 |
| 2009-09-26 | 1.1622 |
| 2009-09-25 | 1.1622 |
| 2009-09-24 | 1.1652 |
| 2009-09-23 | 1.1766 |
| 2009-09-22 | 1.1774 |
| 2009-09-21 | 1.1514 |
| 2009-09-20 | 1.1728 |
| 2009-09-19 | 1.1728 |
| 2009-09-18 | 1.1728 |
| 2009-09-17 | 1.1648 |
| 2009-09-16 | 1.1648 |
| 2009-09-15 | 1.1747 |
| 2009-09-14 | 1.1886 |
| 2009-09-13 | 1.1708 |
| 2009-09-12 | 1.1708 |
| 2009-09-11 | 1.1708 |
| 2009-09-10 | 1.1958 |
| 2009-09-09 | 1.1996 |
| 2009-09-08 | 1.1988 |
| 2009-09-07 | 1.1972 |
| 2009-09-06 | 1.197 |
| 2009-09-05 | 1.197 |
| 2009-09-04 | 1.197 |
| 2009-09-03 | 1.1878 |
| 2009-09-02 | 1.19 |
| 2009-09-01 | 1.1967 |
| 2009-08-31 | 1.2037 |
| 2009-08-30 | 1.2181 |
| 2009-08-29 | 1.2181 |
| 2009-08-28 | 1.2181 |
| 2009-08-27 | 1.2156 |
| 2009-08-26 | 1.2145 |
| 2009-08-25 | 1.2168 |
| 2009-08-24 | 1.204 |
| 2009-08-23 | 1.2032 |
| 2009-08-22 | 1.2032 |
| 2009-08-21 | 1.2221 |
| 2009-08-20 | 1.2221 |
| 2009-08-19 | 1.2221 |
| 2009-08-18 | 1.2221 |
| 2009-08-17 | 1.2344 |
| 2009-08-16 | 1.2194 |
| 2009-08-15 | 1.2194 |
| 2009-08-14 | 1.2194 |
| 2009-08-13 | 1.2354 |
| 2009-08-12 | 1.2348 |
| 2009-08-11 | 1.2403 |
| 2009-08-10 | 1.2376 |
| 2009-08-09 | 1.2312 |
| 2009-08-08 | 1.2312 |
| 2009-08-07 | 1.2312 |
| 2009-08-06 | 1.2277 |
| 2009-08-05 | 1.2256 |
| 2009-08-04 | 1.2172 |
| 2009-08-03 | 1.2433 |
| 2009-08-02 | 1.2299 |
| 2009-08-01 | 1.2299 |
| 2009-07-31 | 1.2299 |
| 2009-07-30 | 1.225 |
| 2009-07-29 | 1.2197 |
| 2009-07-28 | 1.2152 |
| 2009-07-27 | 1.216 |
| 2009-07-26 | 1.2184 |
| 2009-07-25 | 1.2184 |
| 2009-07-24 | 1.2184 |
| 2009-07-23 | 1.2064 |
| 2009-07-22 | 1.2064 |
| 2009-07-21 | 1.2064 |
| 2009-07-20 | 1.2248 |
| 2009-07-19 | 1.2064 |
| 2009-07-18 | 1.2064 |
| 2009-07-17 | 1.2064 |
| 2009-07-16 | 1.2064 |
| 2009-07-15 | 1.2005 |
| 2009-07-14 | 1.1976 |
| 2009-07-13 | 1.2219 |
| 2009-07-12 | 1.1852 |
| 2009-07-11 | 1.1852 |
| 2009-07-10 | 1.1852 |
| 2009-07-09 | 1.1974 |
| 2009-07-08 | 1.2118 |
| 2009-07-07 | 1.2248 |
| 2009-07-06 | 1.1915 |
| 2009-07-05 | 1.2284 |
| 2009-07-04 | 1.2284 |
| 2009-07-03 | 1.2284 |
| 2009-07-02 | 1.2436 |
| 2009-07-01 | 1.2451 |
| 2009-06-30 | 1.2347 |
| 2009-06-29 | 1.2289 |
| 2009-06-28 | 1.2256 |
| 2009-06-27 | 1.2256 |
| 2009-06-26 | 1.2256 |
| 2009-06-25 | 1.2392 |
| 2009-06-24 | 1.2253 |
| 2009-06-23 | 1.2274 |
| 2009-06-22 | 1.2411 |
| 2009-06-21 | 1.2439 |
| 2009-06-20 | 1.2439 |
| 2009-06-19 | 1.2439 |
| 2009-06-18 | 1.2379 |
| 2009-06-17 | 1.2356 |
| 2009-06-16 | 1.2338 |
forex