Historical Kwanza / Colombian Peso (AON/COP)
Kwanza<=>Colombian Peso. Historical prices. Updated daily
| date | AON/COP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 19.0133 |
| 2011-07-27 | 19.1309 |
| 2011-07-26 | 19.1162 |
| 2011-07-25 | 19.051 |
| 2011-07-24 | 19.051 |
| 2011-07-23 | 19.051 |
| 2011-07-22 | 18.836 |
| 2011-07-21 | 18.8075 |
| 2011-07-20 | 0 |
| 2011-07-19 | 18.5982 |
| 2011-07-18 | 18.3968 |
| 2011-07-17 | 18.5191 |
| 2011-07-16 | 18.5191 |
| 2011-07-15 | 18.5669 |
| 2011-07-14 | 18.6975 |
| 2011-07-13 | 18.5018 |
| 2011-07-12 | 18.5631 |
| 2011-07-11 | 18.7596 |
| 2011-07-10 | 18.7653 |
| 2011-07-09 | 18.7452 |
| 2011-07-08 | 18.8021 |
| 2011-07-07 | 18.6833 |
| 2011-07-06 | 18.706 |
| 2011-07-05 | 18.7559 |
| 2011-07-04 | 18.8926 |
| 2011-07-03 | 18.8964 |
| 2011-07-02 | 18.9167 |
| 2011-07-01 | 19.1648 |
| 2011-06-30 | 19.2232 |
| 2011-06-29 | 19.3022 |
| 2011-06-28 | 19.2119 |
| 2011-06-27 | 19.0522 |
| 2011-06-26 | 19.0805 |
| 2011-06-25 | 19.0471 |
| 2011-06-24 | 18.9507 |
| 2011-06-23 | 18.9681 |
| 2011-06-22 | 19.1614 |
| 2011-06-21 | 19.1338 |
| 2011-06-20 | 19.1292 |
| 2011-06-19 | 19.1981 |
| 2011-06-18 | 19.3063 |
| 2011-06-17 | 19.013 |
| 2011-06-16 | 18.6055 |
| 2011-06-15 | 19.1068 |
| 2011-06-14 | 19.0986 |
| 2011-06-13 | 18.9874 |
| 2011-06-12 | 18.8547 |
| 2011-06-11 | 18.6944 |
| 2011-06-10 | 18.7925 |
| 2011-06-09 | 18.9526 |
| 2011-06-08 | 18.9498 |
| 2011-06-07 | 18.9818 |
| 2011-06-06 | 18.8797 |
| 2011-06-05 | 19.2377 |
| 2011-06-04 | 19.3934 |
| 2011-06-03 | 19.2015 |
| 2011-06-02 | 19.0961 |
| 2011-06-01 | 19.7295 |
| 2011-05-31 | 19.5868 |
| 2011-05-30 | 19.5004 |
| 2011-05-29 | 19.6447 |
| 2011-05-28 | 19.7676 |
| 2011-05-27 | 19.7313 |
| 2011-05-26 | 19.7033 |
| 2011-05-25 | 19.5371 |
| 2011-05-24 | 19.2482 |
| 2011-05-23 | 19.4379 |
| 2011-05-22 | 19.2704 |
| 2011-05-21 | 19.2603 |
| 2011-05-20 | 19.4954 |
| 2011-05-19 | 19.5961 |
| 2011-05-18 | 19.6269 |
| 2011-05-17 | 19.4624 |
| 2011-05-16 | 19.3617 |
| 2011-05-15 | 19.2005 |
| 2011-05-14 | 19.2167 |
| 2011-05-13 | 19.0968 |
| 2011-05-12 | 19.064 |
| 2011-05-11 | 19.1508 |
| 2011-05-10 | 19.1641 |
| 2011-05-09 | 19.2261 |
| 2011-05-08 | 18.6713 |
| 2011-05-07 | 18.3443 |
| 2011-05-06 | 18.5179 |
| 2011-05-05 | 18.907 |
| 2011-05-04 | 18.7911 |
| 2011-05-03 | 18.8906 |
| 2011-05-02 | 18.9786 |
| 2011-05-01 | 18.8675 |
| 2011-04-30 | 18.8886 |
| 2011-04-29 | 19.0799 |
| 2011-04-28 | 19.4742 |
| 2011-04-27 | 19.2771 |
| 2011-04-26 | 19.0355 |
| 2011-04-25 | 19.0381 |
| 2011-04-24 | 19.0648 |
| 2011-04-23 | 19.0449 |
| 2011-04-22 | 19.226 |
| 2011-04-21 | 19.4749 |
| 2011-04-20 | 19.2402 |
| 2011-04-19 | 18.9453 |
| 2011-04-18 | 19.3086 |
| 2011-04-17 | 19.358 |
| 2011-04-16 | 19.3617 |
| 2011-04-15 | 19.4719 |
| 2011-04-14 | 19.4262 |
| 2011-04-13 | 19.4788 |
| 2011-04-12 | 19.3128 |
| 2011-04-11 | 19.4142 |
| 2011-04-10 | 19.6215 |
| 2011-04-09 | 19.7495 |
| 2011-04-08 | 19.6488 |
| 2011-04-07 | 19.6979 |
| 2011-04-06 | 19.7242 |
| 2011-04-05 | 19.7092 |
| 2011-04-04 | 20.0086 |
| 2011-04-03 | 19.9221 |
| 2011-04-02 | 19.9208 |
| 2011-04-01 | 20.1624 |
| 2011-03-31 | 20.1376 |
| 2011-03-30 | 20.2201 |
| 2011-03-29 | 20.0754 |
| 2011-03-28 | 20.0112 |
| 2011-03-27 | 19.9631 |
| 2011-03-26 | 19.9861 |
| 2011-03-25 | 19.981 |
| 2011-03-24 | 19.7944 |
| 2011-03-23 | 19.9376 |
| 2011-03-22 | 20.1515 |
| 2011-03-21 | 20.1387 |
| 2011-03-20 | 20.2937 |
| 2011-03-19 | 20.3641 |
| 2011-03-18 | 20.4007 |
| 2011-03-17 | 20.0713 |
| 2011-03-16 | 20.1064 |
| 2011-03-15 | 20.1569 |
| 2011-03-14 | 19.805 |
| 2011-03-13 | 19.9476 |
| 2011-03-12 | 19.9037 |
| 2011-03-11 | 19.9616 |
| 2011-03-10 | 20.0134 |
| 2011-03-09 | 20.0587 |
| 2011-03-08 | 20.2501 |
| 2011-03-07 | 20.4109 |
| 2011-03-06 | 20.3785 |
| 2011-03-05 | 20.3785 |
| 2011-03-04 | 20.6283 |
| 2011-03-03 | 20.6861 |
| 2011-03-02 | 20.4642 |
| 2011-03-01 | 20.4988 |
| 2011-02-28 | 20.2916 |
| 2011-02-27 | 20.2611 |
| 2011-02-26 | 20.292 |
| 2011-02-25 | 20.4962 |
| 2011-02-24 | 20.5019 |
| 2011-02-23 | 20.295 |
| 2011-02-22 | 19.8952 |
| 2011-02-21 | 20.0472 |
| 2011-02-20 | 20.18 |
| 2011-02-19 | 20.233 |
| 2011-02-18 | 20.3345 |
| 2011-02-17 | 20.4974 |
| 2011-02-16 | 20.3686 |
| 2011-02-15 | 20.2224 |
| 2011-02-14 | 20.1606 |
| 2011-02-13 | 20.1257 |
| 2011-02-12 | 19.972 |
| 2011-02-11 | 20.167 |
| 2011-02-10 | 20.3152 |
| 2011-02-09 | 20.1038 |
| 2011-02-08 | 20.0771 |
| 2011-02-07 | 20.0536 |
| 2011-02-06 | 19.8919 |
| 2011-02-05 | 19.7655 |
| 2011-02-04 | 19.6862 |
| 2011-02-03 | 19.9322 |
| 2011-02-02 | 20.1305 |
| 2011-02-01 | 20.1102 |
| 2011-01-31 | 19.8736 |
| 2011-01-30 | 19.8693 |
| 2011-01-29 | 19.8417 |
| 2011-01-28 | 19.9983 |
| 2011-01-27 | 20.0697 |
| 2011-01-26 | 19.9993 |
| 2011-01-25 | 19.8403 |
| 2011-01-24 | 19.755 |
| 2011-01-23 | 19.8686 |
| 2011-01-22 | 19.9751 |
| 2011-01-21 | 19.8943 |
| 2011-01-20 | 19.8988 |
| 2011-01-19 | 20.3399 |
| 2011-01-18 | 19.9666 |
| 2011-01-17 | 20.0169 |
| 2011-01-16 | 20.1163 |
| 2011-01-15 | 20.3646 |
| 2011-01-14 | 20.4547 |
| 2011-01-13 | 20.2415 |
| 2011-01-12 | 20.1634 |
| 2011-01-11 | 20.07 |
| 2011-01-10 | 20.1326 |
| 2011-01-09 | 20.0372 |
| 2011-01-08 | 19.7362 |
| 2011-01-07 | 19.7362 |
| 2011-01-06 | 20.1149 |
| 2011-01-05 | 20.4171 |
| 2011-01-04 | 20.5886 |
| 2011-01-03 | 20.5164 |
| 2011-01-02 | 21.087 |
| 2011-01-01 | 21.2328 |
| 2010-12-31 | 21.7203 |
| 2010-12-30 | 20.7461 |
| 2010-12-29 | 20.718 |
| 2010-12-28 | 20.9178 |
| 2010-12-27 | 20.6961 |
| 2010-12-26 | 20.8085 |
| 2010-12-25 | 20.8337 |
| 2010-12-24 | 20.729 |
| 2010-12-23 | 20.8775 |
| 2010-12-22 | 20.8415 |
| 2010-12-21 | 20.7682 |
| 2010-12-20 | 20.6681 |
| 2010-12-19 | 20.5783 |
| 2010-12-18 | 20.6198 |
| 2010-12-17 | 20.56 |
| 2010-12-16 | 20.2708 |
| 2010-12-15 | 20.7704 |
| 2010-12-14 | 20.8159 |
| 2010-12-13 | 20.2764 |
| 2010-12-12 | 20.4431 |
| 2010-12-11 | 20.4188 |
| 2010-12-10 | 20.6326 |
| 2010-12-09 | 20.3364 |
| 2010-12-08 | 20.2929 |
| 2010-12-07 | 20.3128 |
| 2010-12-06 | 20.3364 |
| 2010-12-05 | 20.5704 |
| 2010-12-04 | 20.7612 |
| 2010-12-03 | 20.9163 |
| 2010-12-02 | 20.9759 |
| 2010-12-01 | 20.8835 |
| 2010-11-30 | 20.6561 |
| 2010-11-29 | 20.6996 |
| 2010-11-28 | 20.5485 |
| 2010-11-27 | 20.5039 |
| 2010-11-26 | 20.5118 |
| 2010-11-25 | 20.3138 |
| 2010-11-24 | 20.2357 |
| 2010-11-23 | 20.2357 |
| 2010-11-22 | 20.3815 |
| 2010-11-21 | 20.2951 |
| 2010-11-20 | 20.342 |
| 2010-11-19 | 20.2926 |
| 2010-11-18 | 20.3483 |
| 2010-11-17 | 20.2435 |
| 2010-11-16 | 20.1245 |
| 2010-11-15 | 20.2552 |
| 2010-11-14 | 20.2078 |
| 2010-11-13 | 20.0403 |
| 2010-11-12 | 19.9637 |
| 2010-11-11 | 19.8995 |
| 2010-11-10 | 19.5849 |
| 2010-11-09 | 19.4978 |
| 2010-11-08 | 19.6462 |
| 2010-11-07 | 19.6708 |
| 2010-11-06 | 19.6467 |
| 2010-11-05 | 20.0727 |
| 2010-11-04 | 20.1108 |
| 2010-11-03 | 20.05 |
| 2010-11-02 | 19.8173 |
| 2010-11-01 | 19.8764 |
| 2010-10-31 | 19.8316 |
| 2010-10-30 | 19.8446 |
| 2010-10-29 | 20.0936 |
| 2010-10-28 | 19.9251 |
| 2010-10-27 | 19.6586 |
| 2010-10-26 | 19.7305 |
| 2010-10-25 | 19.8005 |
| 2010-10-24 | 19.7108 |
| 2010-10-23 | 19.6805 |
| 2010-10-22 | 19.6984 |
| 2010-10-21 | 19.7091 |
| 2010-10-20 | 19.309 |
| 2010-10-19 | 19.4562 |
| 2010-10-18 | 19.2671 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 19.4007 |
| 2010-10-15 | 19.4423 |
| 2010-10-14 | 19.7086 |
| 2010-10-13 | 19.5325 |
| 2010-10-12 | 19.3002 |
| 2010-10-11 | 19.5206 |
| 2010-10-10 | 19.4445 |
| 2010-10-09 | 19.4274 |
| 2010-10-08 | 19.5199 |
| 2010-10-07 | 19.7224 |
| 2010-10-06 | 19.7463 |
| 2010-10-05 | 19.4097 |
| 2010-10-04 | 19.6401 |
| 2010-10-03 | 19.6705 |
| 2010-10-02 | 19.7234 |
| 2010-10-01 | 19.6948 |
| 2010-09-30 | 19.6517 |
| 2010-09-29 | 39.4995 |
| 2010-09-28 | 39.4995 |
| 2010-09-27 | 39.4995 |
| 2010-09-26 | 39.4995 |
| 2010-09-25 | 39.4995 |
| 2010-09-24 | 39.4995 |
| 2010-09-23 | 39.9215 |
| 2010-09-22 | 40.1246 |
| 2010-09-21 | 39.7539 |
| 2010-09-20 | 39.9304 |
| 2010-09-19 | 39.9304 |
| 2010-09-18 | 39.9304 |
| 2010-09-17 | 40.005 |
| 2010-09-16 | 39.4799 |
| 2010-09-15 | 39.8434 |
| 2010-09-14 | 39.9609 |
| 2010-09-13 | 40.0885 |
| 2010-09-12 | 39.9088 |
| 2010-09-11 | 39.919 |
| 2010-09-10 | 39.883 |
| 2010-09-09 | 40.1894 |
| 2010-09-08 | 39.7702 |
| 2010-09-07 | 20.4392 |
| 2010-09-06 | 20.1893 |
| 2010-09-05 | 20.1893 |
| 2010-09-04 | 20.1893 |
| 2010-09-03 | 20.1893 |
| 2010-09-02 | 20.228 |
| 2010-09-01 | 20.1014 |
| 2010-08-31 | 20.1013 |
| 2010-08-30 | 20.0133 |
| 2010-08-29 | 20.0133 |
| 2010-08-28 | 20.0133 |
| 2010-08-27 | 20.0133 |
| 2010-08-26 | 19.6867 |
| 2010-08-25 | 19.6867 |
| 2010-08-24 | 19.6867 |
| 2010-08-23 | 19.6867 |
| 2010-08-22 | 19.6867 |
| 2010-08-21 | 19.6867 |
| 2010-08-20 | 19.6867 |
| 2010-08-19 | 19.7357 |
| 2010-08-18 | 19.5174 |
| 2010-08-17 | 19.8707 |
| 2010-08-16 | 19.8707 |
| 2010-08-15 | 19.5609 |
| 2010-08-14 | 19.5609 |
| 2010-08-13 | 19.5609 |
| 2010-08-12 | 19.5363 |
| 2010-08-11 | 19.6077 |
| 2010-08-10 | 19.6014 |
| 2010-08-09 | 19.6284 |
| 2010-08-08 | 19.6704 |
| 2010-08-07 | 19.6704 |
| 2010-08-06 | 19.6704 |
| 2010-08-05 | 19.7357 |
| 2010-08-04 | 19.8448 |
| 2010-08-03 | 19.8448 |
| 2010-08-02 | 19.9532 |
| 2010-08-01 | 19.9457 |
| 2010-07-31 | 19.9457 |
| 2010-07-30 | 19.9457 |
| 2010-07-29 | 19.9946 |
| 2010-07-28 | 20.0172 |
| 2010-07-27 | 20.099 |
| 2010-07-26 | 20.174 |
| 2010-07-25 | 20.2781 |
| 2010-07-24 | 20.2781 |
| 2010-07-23 | 20.2781 |
| 2010-07-22 | 20.279 |
| 2010-07-21 | 20.3008 |
| 2010-07-20 | 20.3118 |
| 2010-07-19 | 20.3247 |
| 2010-07-18 | 20.2655 |
| 2010-07-17 | 20.2655 |
| 2010-07-16 | 20.2655 |
| 2010-07-15 | 20.2654 |
| 2010-07-14 | 20.2924 |
| 2010-07-13 | 20.3322 |
| 2010-07-12 | 20.3322 |
| 2010-07-11 | 20.3322 |
| 2010-07-10 | 20.3322 |
| 2010-07-09 | 20.3322 |
| 2010-07-08 | 20.3322 |
| 2010-07-07 | 20.3322 |
| 2010-07-06 | 20.405 |
| 2010-07-05 | 20.4408 |
| 2010-07-04 | 20.3813 |
| 2010-07-03 | 20.7881 |
| 2010-07-02 | 20.7881 |
| 2010-07-01 | 20.7881 |
| 2010-06-30 | 20.7881 |
| 2010-06-29 | 20.529 |
| 2010-06-28 | 20.529 |
| 2010-06-27 | 20.5089 |
| 2010-06-26 | 20.5089 |
| 2010-06-25 | 20.5089 |
| 2010-06-24 | 20.3202 |
| 2010-06-23 | 20.5758 |
| 2010-06-22 | 20.5758 |
| 2010-06-21 | 20.5758 |
| 2010-06-20 | 20.5758 |
| 2010-06-19 | 20.5758 |
| 2010-06-18 | 20.6027 |
| 2010-06-17 | 20.8716 |
| 2010-06-16 | 20.8716 |
| 2010-06-15 | 20.8716 |
| 2010-06-14 | 20.8823 |
| 2010-06-13 | 20.8026 |
| 2010-06-12 | 20.8026 |
| 2010-06-11 | 20.8026 |
| 2010-06-10 | 20.9626 |
| 2010-06-09 | 21.2366 |
| 2010-06-08 | 21.2366 |
| 2010-06-07 | 21.2906 |
| 2010-06-06 | 21.2146 |
| 2010-06-05 | 21.2146 |
| 2010-06-04 | 21.2146 |
| 2010-06-03 | 21.2858 |
| 2010-06-02 | 21.106 |
| 2010-06-01 | 21.0506 |
| 2010-05-31 | 21.3325 |
| 2010-05-30 | 21.3033 |
| 2010-05-29 | 21.3033 |
| 2010-05-28 | 21.3033 |
| 2010-05-27 | 21.5615 |
| 2010-05-26 | 21.5615 |
| 2010-05-25 | 21.2733 |
| 2010-05-24 | 21.4436 |
| 2010-05-23 | 21.7884 |
| 2010-05-22 | 21.7884 |
| 2010-05-21 | 21.7884 |
| 2010-05-20 | 21.6508 |
| 2010-05-19 | 21.2692 |
| 2010-05-18 | 21.1894 |
| 2010-05-17 | 21.2009 |
| 2010-05-16 | 21.124 |
| 2010-05-15 | 21.124 |
| 2010-05-14 | 21.124 |
| 2010-05-13 | 21.0168 |
| 2010-05-12 | 21.336 |
| 2010-05-11 | 20.2536 |
| 2010-05-10 | 21.0787 |
| 2010-05-09 | 21.6702 |
| 2010-05-08 | 21.6702 |
| 2010-05-07 | 21.6702 |
| 2010-05-06 | 21.4827 |
| 2010-05-05 | 20.8721 |
| 2010-05-04 | 20.4796 |
| 2010-05-03 | 20.7968 |
| 2010-05-02 | 20.8331 |
| 2010-05-01 | 20.8331 |
| 2010-04-30 | 20.8331 |
| 2010-04-29 | 20.9281 |
| 2010-04-28 | 20.6079 |
| 2010-04-27 | 20.6476 |
| 2010-04-26 | 20.7679 |
| 2010-04-25 | 20.7676 |
| 2010-04-24 | 20.7676 |
| 2010-04-23 | 20.7676 |
| 2010-04-22 | 20.5258 |
| 2010-04-21 | 20.8068 |
| 2010-04-20 | 21.0302 |
| 2010-04-19 | 20.8393 |
| 2010-04-18 | 21.0702 |
| 2010-04-17 | 21.0702 |
| 2010-04-16 | 21.0702 |
| 2010-04-15 | 21.0477 |
| 2010-04-14 | 21.1053 |
| 2010-04-13 | 20.9232 |
| 2010-04-12 | 20.896 |
| 2010-04-11 | 20.6726 |
| 2010-04-10 | 20.6726 |
| 2010-04-09 | 20.6726 |
| 2010-04-08 | 20.5066 |
| 2010-04-07 | 20.3804 |
| 2010-04-06 | 20.4671 |
| 2010-04-05 | 20.6249 |
| 2010-04-04 | 20.6249 |
| 2010-04-03 | 20.6249 |
| 2010-04-02 | 20.6249 |
| 2010-04-01 | 20.6249 |
| 2010-03-31 | 21.2094 |
| 2010-03-30 | 21.2206 |
| 2010-03-29 | 21.2891 |
| 2010-03-28 | 20.9783 |
| 2010-03-27 | 20.9783 |
| 2010-03-26 | 20.9783 |
| 2010-03-25 | 20.9556 |
| 2010-03-24 | 20.8836 |
| 2010-03-23 | 20.8964 |
| 2010-03-22 | 21.0426 |
| 2010-03-21 | 21.1383 |
| 2010-03-20 | 21.1383 |
| 2010-03-19 | 21.1383 |
| 2010-03-18 | 20.6486 |
| 2010-03-17 | 21.2022 |
| 2010-03-16 | 21.1522 |
| 2010-03-15 | 21.3233 |
| 2010-03-14 | 21.4402 |
| 2010-03-13 | 21.4402 |
| 2010-03-12 | 21.4402 |
| 2010-03-11 | 21.4337 |
| 2010-03-10 | 21.4318 |
| 2010-03-09 | 21.4379 |
| 2010-03-08 | 21.438 |
| 2010-03-07 | 21.4374 |
| 2010-03-06 | 21.4374 |
| 2010-03-05 | 21.4374 |
| 2010-03-04 | 21.4377 |
| 2010-03-03 | 21.0666 |
| 2010-03-02 | 21.4376 |
| 2010-03-01 | 21.4376 |
| 2010-02-28 | 20.9328 |
| 2010-02-27 | 20.9328 |
| 2010-02-26 | 20.9328 |
| 2010-02-25 | 20.7984 |
| 2010-02-24 | 20.7803 |
| 2010-02-23 | 21.34 |
| 2010-02-22 | 21.1801 |
| 2010-02-21 | 21.4566 |
| 2010-02-20 | 21.4566 |
| 2010-02-19 | 21.4566 |
| 2010-02-18 | 21.478 |
| 2010-02-17 | 21.2446 |
| 2010-02-16 | 21.5999 |
| 2010-02-15 | 21.5759 |
| 2010-02-14 | 21.5783 |
| 2010-02-13 | 21.5783 |
| 2010-02-12 | 21.5783 |
| 2010-02-11 | 21.6881 |
| 2010-02-10 | 21.8063 |
| 2010-02-09 | 22.1172 |
| 2010-02-08 | 22.3387 |
| 2010-02-07 | 22.0262 |
| 2010-02-06 | 22.0262 |
| 2010-02-05 | 22.0262 |
| 2010-02-04 | 21.8843 |
| 2010-02-03 | 21.8011 |
| 2010-02-02 | 21.8981 |
| 2010-02-01 | 22.1447 |
| 2010-01-31 | 21.9836 |
| 2010-01-30 | 21.9836 |
| 2010-01-29 | 21.9836 |
| 2010-01-28 | 21.9952 |
| 2010-01-27 | 21.8747 |
| 2010-01-26 | 21.916 |
| 2010-01-25 | 21.6745 |
| 2010-01-24 | 21.9548 |
| 2010-01-23 | 21.9548 |
| 2010-01-22 | 21.9548 |
| 2010-01-21 | 21.8101 |
| 2010-01-20 | 21.9038 |
| 2010-01-19 | 21.9254 |
| 2010-01-18 | 21.8988 |
| 2010-01-17 | 21.8647 |
| 2010-01-16 | 21.8647 |
| 2010-01-15 | 21.8647 |
| 2010-01-14 | 22.0577 |
| 2010-01-13 | 21.9411 |
| 2010-01-12 | 21.9054 |
| 2010-01-11 | 21.8828 |
| 2010-01-10 | 22.0709 |
| 2010-01-09 | 22.0709 |
| 2010-01-08 | 22.0709 |
| 2010-01-07 | 22.1187 |
| 2010-01-06 | 22.1173 |
| 2010-01-05 | 22.562 |
| 2010-01-04 | 22.8785 |
| 2010-01-03 | 22.9605 |
| 2010-01-02 | 22.9605 |
| 2010-01-01 | 22.9605 |
| 2009-12-31 | 22.9605 |
| 2009-12-30 | 22.8543 |
| 2009-12-29 | 22.8543 |
| 2009-12-28 | 22.9518 |
| 2009-12-27 | 22.8294 |
| 2009-12-26 | 22.8294 |
| 2009-12-25 | 22.8294 |
| 2009-12-24 | 22.8294 |
| 2009-12-23 | 22.8294 |
| 2009-12-22 | 22.8294 |
| 2009-12-21 | 22.8294 |
| 2009-12-20 | 22.8294 |
| 2009-12-19 | 22.8294 |
| 2009-12-18 | 22.8294 |
| 2009-12-17 | 22.7785 |
| 2009-12-16 | 22.5856 |
| 2009-12-15 | 22.477 |
| 2009-12-14 | 22.5898 |
| 2009-12-13 | 22.6675 |
| 2009-12-12 | 22.6675 |
| 2009-12-11 | 22.6675 |
| 2009-12-10 | 22.7983 |
| 2009-12-09 | 22.5785 |
| 2009-12-08 | 22.5226 |
| 2009-12-07 | 22.8929 |
| 2009-12-06 | 22.5498 |
| 2009-12-05 | 22.5498 |
| 2009-12-04 | 22.5498 |
| 2009-12-03 | 22.5665 |
| 2009-12-02 | 22.5474 |
| 2009-12-01 | 22.7155 |
| 2009-11-30 | 22.6324 |
| 2009-11-29 | 22.921 |
| 2009-11-28 | 22.921 |
| 2009-11-27 | 22.921 |
| 2009-11-26 | 22.4693 |
| 2009-11-25 | 22.5506 |
| 2009-11-24 | 22.729 |
| 2009-11-23 | 22.6664 |
| 2009-11-22 | 22.7006 |
| 2009-11-21 | 22.7006 |
| 2009-11-20 | 22.7006 |
| 2009-11-19 | 22.5214 |
| 2009-11-18 | 22.7295 |
| 2009-11-17 | 22.7351 |
| 2009-11-16 | 22.7948 |
| 2009-11-15 | 22.962 |
| 2009-11-14 | 22.962 |
| 2009-11-13 | 22.962 |
| 2009-11-12 | 0.0156 |
| 2009-11-11 | 23.0184 |
| 2009-11-10 | 23.0451 |
| 2009-11-09 | 23.504 |
| 2009-11-08 | 23.2577 |
| 2009-11-07 | 23.2577 |
| 2009-11-06 | 23.2577 |
| 2009-11-05 | 23.337 |
| 2009-11-04 | 23.4986 |
| 2009-11-03 | 23.6289 |
| 2009-11-02 | 23.6134 |
| 2009-11-01 | 23.4684 |
| 2009-10-31 | 23.4684 |
| 2009-10-30 | 23.4684 |
| 2009-10-29 | 23.9426 |
| 2009-10-28 | 24.0164 |
| 2009-10-27 | 22.664 |
| 2009-10-26 | 22.664 |
| 2009-10-25 | 22.5801 |
| 2009-10-24 | 22.5801 |
| 2009-10-23 | 22.5801 |
| 2009-10-22 | 22.2309 |
| 2009-10-21 | 22.5725 |
| 2009-10-20 | 22.0167 |
| 2009-10-19 | 21.6683 |
| 2009-10-18 | 21.6323 |
| 2009-10-17 | 21.6323 |
| 2009-10-16 | 21.6323 |
| 2009-10-15 | 24.3272 |
| 2009-10-14 | 24.4264 |
| 2009-10-13 | 24.5867 |
| 2009-10-12 | 24.5866 |
| 2009-10-11 | 24.68 |
| 2009-10-10 | 24.68 |
| 2009-10-09 | 24.68 |
| 2009-10-08 | 25.2599 |
| 2009-10-07 | 25.3165 |
| 2009-10-06 | 24.7156 |
| 2009-10-05 | 24.6257 |
| 2009-10-04 | 24.7481 |
| 2009-10-03 | 24.7481 |
| 2009-10-02 | 24.7481 |
| 2009-10-01 | 24.6256 |
| 2009-09-30 | 24.6836 |
| 2009-09-29 | 24.6836 |
| 2009-09-28 | 24.6126 |
| 2009-09-27 | 24.7152 |
| 2009-09-26 | 24.7152 |
| 2009-09-25 | 24.7152 |
| 2009-09-24 | 24.6124 |
| 2009-09-23 | 24.7261 |
| 2009-09-22 | 25.0743 |
| 2009-09-21 | 25.0495 |
| 2009-09-20 | 25.0495 |
| 2009-09-19 | 25.0495 |
| 2009-09-18 | 25.0495 |
| 2009-09-17 | 25.4477 |
| 2009-09-16 | 25.4477 |
| 2009-09-15 | 25.6764 |
| 2009-09-14 | 25.5259 |
| 2009-09-13 | 25.6412 |
| 2009-09-12 | 25.6412 |
| 2009-09-11 | 25.6412 |
| 2009-09-10 | 25.8506 |
| 2009-09-09 | 25.9688 |
| 2009-09-08 | 26.2469 |
| 2009-09-07 | 26.2466 |
| 2009-09-06 | 26.0392 |
| 2009-09-05 | 26.0392 |
| 2009-09-04 | 26.0392 |
| 2009-09-03 | 26.397 |
| 2009-09-02 | 26.6435 |
| 2009-09-01 | 26.4387 |
| 2009-08-31 | 26.3299 |
| 2009-08-30 | 26.5454 |
| 2009-08-29 | 26.5454 |
| 2009-08-28 | 26.5454 |
| 2009-08-27 | 26.3638 |
| 2009-08-26 | 26.0515 |
| 2009-08-25 | 25.8581 |
| 2009-08-24 | 25.7569 |
| 2009-08-23 | 25.8724 |
| 2009-08-22 | 25.8724 |
| 2009-08-21 | 25.8853 |
| 2009-08-20 | 25.8853 |
| 2009-08-19 | 25.8853 |
| 2009-08-18 | 25.8853 |
| 2009-08-17 | 25.9431 |
| 2009-08-16 | 25.7438 |
| 2009-08-15 | 25.7438 |
| 2009-08-14 | 25.7438 |
| 2009-08-13 | 25.8775 |
| 2009-08-12 | 26.4398 |
| 2009-08-11 | 26.1061 |
| 2009-08-10 | 26.1625 |
| 2009-08-09 | 25.9235 |
| 2009-08-08 | 25.9235 |
| 2009-08-07 | 25.9235 |
| 2009-08-06 | 25.5423 |
| 2009-08-05 | 25.5499 |
| 2009-08-04 | 25.7984 |
| 2009-08-03 | 26.1276 |
| 2009-08-02 | 26.2774 |
| 2009-08-01 | 26.2774 |
| 2009-07-31 | 26.2774 |
| 2009-07-30 | 26.6201 |
| 2009-07-29 | 26.0215 |
| 2009-07-28 | 25.6111 |
| 2009-07-27 | 25.0913 |
| 2009-07-26 | 25.0609 |
| 2009-07-25 | 25.0609 |
| 2009-07-24 | 25.0609 |
| 2009-07-23 | 25.9512 |
| 2009-07-22 | 25.9512 |
| 2009-07-21 | 25.9512 |
| 2009-07-20 | 25.9512 |
| 2009-07-19 | 25.9512 |
| 2009-07-18 | 25.9512 |
| 2009-07-17 | 25.9512 |
| 2009-07-16 | 25.9512 |
| 2009-07-15 | 26.3091 |
| 2009-07-14 | 27.2087 |
| 2009-07-13 | 26.6516 |
| 2009-07-12 | 27.087 |
| 2009-07-11 | 27.087 |
| 2009-07-10 | 27.087 |
| 2009-07-09 | 26.9747 |
| 2009-07-08 | 26.9264 |
| 2009-07-07 | 27.0292 |
| 2009-07-06 | 26.8391 |
| 2009-07-05 | 26.9123 |
| 2009-07-04 | 26.9123 |
| 2009-07-03 | 26.9123 |
| 2009-07-02 | 26.7984 |
| 2009-07-01 | 27.5381 |
| 2009-06-30 | 27.5996 |
| 2009-06-29 | 27.5873 |
| 2009-06-28 | 27.8577 |
| 2009-06-27 | 27.8577 |
| 2009-06-26 | 27.8577 |
| 2009-06-25 | 27.9534 |
| 2009-06-24 | 27.7485 |
| 2009-06-23 | 26.7652 |
| 2009-06-22 | 26.7394 |
| 2009-06-21 | 26.8827 |
| 2009-06-20 | 26.8827 |
| 2009-06-19 | 26.8827 |
| 2009-06-18 | 26.8811 |
| 2009-06-17 | 25.8573 |
| 2009-06-16 | 25.8573 |
forex